History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 164,399 | +0 | 0.00% | 76,446 |
| 2025-10-13 | 2025-10-09 | 0.510 | 164,399 | +0 | 0.00% | 83,843 |
| 2025-10-10 | 2025-10-08 | 0.460 | 164,399 | +0 | 0.00% | 75,624 |
| 2025-10-09 | 2025-10-06 | 0.460 | 164,399 | +0 | 0.00% | 75,624 |
| 2025-10-08 | 2025-10-03 | 0.465 | 164,399 | +0 | 0.00% | 76,446 |
| 2025-10-06 | 2025-10-02 | 0.520 | 164,399 | +0 | 0.00% | 85,487 |
| 2025-10-03 | 2025-09-30 | 0.500 | 164,399 | +0 | 0.00% | 82,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 164,399 | +0 | 0.00% | 78,912 |
| 2025-09-30 | 2025-09-26 | 0.485 | 164,399 | +0 | 0.00% | 79,734 |
| 2025-09-29 | 2025-09-25 | 0.520 | 164,399 | +0 | 0.00% | 85,487 |
| 2025-09-26 | 2025-09-24 | 0.530 | 164,399 | +0 | 0.00% | 87,131 |
| 2025-09-25 | 2025-09-23 | 0.410 | 164,399 | +0 | 0.00% | 67,404 |
| 2025-09-24 | 2025-09-22 | 0.320 | 164,399 | +0 | 0.00% | 52,608 |
| 2025-09-23 | 2025-09-19 | 0.310 | 164,399 | +0 | 0.00% | 50,964 |
| 2025-09-22 | 2025-09-18 | 0.320 | 164,399 | +0 | 0.00% | 52,608 |
| 2025-09-19 | 2025-09-17 | 0.320 | 164,399 | +0 | 0.00% | 52,608 |
| 2025-09-18 | 2025-09-16 | 0.325 | 164,399 | +0 | 0.00% | 53,430 |
| 2025-09-17 | 2025-09-15 | 0.330 | 164,399 | +0 | 0.00% | 54,252 |
| 2025-09-16 | 2025-09-12 | 0.310 | 164,399 | +0 | 0.00% | 50,964 |
| 2025-09-15 | 2025-09-11 | 0.290 | 164,399 | +0 | 0.00% | 47,676 |
| 2025-09-12 | 2025-09-10 | 0.295 | 164,399 | +0 | 0.00% | 48,498 |
| 2025-09-11 | 2025-09-09 | 0.290 | 164,399 | +0 | 0.00% | 47,676 |
| 2025-09-10 | 2025-09-08 | 0.280 | 164,399 | +0 | 0.00% | 46,032 |
| 2025-09-09 | 2025-09-05 | 0.270 | 164,399 | +0 | 0.00% | 44,388 |
| 2025-09-08 | 2025-09-04 | 0.260 | 164,399 | +0 | 0.00% | 42,744 |
| 2025-09-05 | 2025-09-03 | 0.270 | 164,399 | +0 | 0.00% | 44,388 |
| 2025-09-04 | 2025-09-02 | 0.265 | 164,399 | +0 | 0.00% | 43,566 |
| 2025-09-03 | 2025-09-01 | 0.265 | 164,399 | +0 | 0.00% | 43,566 |
| 2025-09-02 | 2025-08-29 | 0.244 | 164,399 | +0 | 0.00% | 40,113 |
| 2025-09-01 | 2025-08-28 | 0.236 | 164,399 | +0 | 0.00% | 38,798 |
| 2025-08-29 | 2025-08-27 | 0.229 | 164,399 | +0 | 0.00% | 37,647 |
| 2025-08-28 | 2025-08-26 | 0.240 | 164,399 | +0 | 0.00% | 39,456 |
| 2025-08-27 | 2025-08-25 | 0.228 | 164,399 | +0 | 0.00% | 37,483 |
| 2025-08-26 | 2025-08-22 | 0.230 | 164,399 | +0 | 0.00% | 37,812 |
| 2025-08-25 | 2025-08-21 | 0.230 | 164,399 | +0 | 0.00% | 37,812 |
| 2025-08-22 | 2025-08-20 | 0.239 | 164,399 | +0 | 0.00% | 39,291 |
| 2025-08-21 | 2025-08-19 | 0.243 | 164,399 | +0 | 0.00% | 39,949 |
| 2025-08-20 | 2025-08-18 | 0.234 | 164,399 | +0 | 0.00% | 38,469 |
| 2025-08-19 | 2025-08-15 | 0.227 | 164,399 | +0 | 0.00% | 37,319 |
| 2025-08-18 | 2025-08-14 | 0.233 | 164,399 | +0 | 0.00% | 38,305 |
| 2025-08-15 | 2025-08-13 | 0.227 | 164,399 | +0 | 0.00% | 37,319 |
| 2025-08-14 | 2025-08-12 | 0.241 | 164,399 | +0 | 0.00% | 39,620 |
| 2025-08-13 | 2025-08-11 | 0.255 | 164,399 | +0 | 0.00% | 41,922 |
| 2025-08-12 | 2025-08-08 | 0.265 | 164,399 | +0 | 0.00% | 43,566 |
| 2025-08-11 | 2025-08-07 | 0.255 | 164,399 | +0 | 0.00% | 41,922 |
| 2025-08-08 | 2025-08-06 | 0.246 | 164,399 | +0 | 0.00% | 40,442 |
| 2025-08-07 | 2025-08-05 | 0.233 | 164,399 | +0 | 0.00% | 38,305 |
| 2025-08-06 | 2025-08-04 | 0.217 | 164,399 | +0 | 0.00% | 35,675 |
| 2025-08-05 | 2025-08-01 | 0.240 | 164,399 | +0 | 0.00% | 39,456 |
| 2025-08-04 | 2025-07-31 | 0.260 | 164,399 | +0 | 0.00% | 42,744 |
| 2025-08-01 | 2025-07-30 | 0.260 | 164,399 | +0 | 0.00% | 42,744 |
| 2025-07-31 | 2025-07-29 | 0.250 | 164,399 | +0 | 0.00% | 41,100 |
| 2025-07-30 | 2025-07-28 | 0.290 | 164,399 | +0 | 0.00% | 47,676 |
| 2025-07-29 | 2025-07-25 | 0.290 | 164,399 | +0 | 0.00% | 47,676 |
| 2025-07-28 | 2025-07-24 | 0.285 | 164,399 | +0 | 0.00% | 46,854 |
| 2025-07-25 | 2025-07-23 | 0.310 | 164,399 | +0 | 0.00% | 50,964 |
| 2025-07-24 | 2025-07-22 | 0.315 | 164,399 | +0 | 0.00% | 51,786 |
| 2025-07-23 | 2025-07-21 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-07-22 | 2025-07-18 | 0.300 | 164,399 | +0 | 0.00% | 49,320 |
| 2025-07-21 | 2025-07-17 | 0.285 | 164,399 | +0 | 0.00% | 46,854 |
| 2025-07-18 | 2025-07-16 | 0.300 | 164,399 | +0 | 0.00% | 49,320 |
| 2025-07-17 | 2025-07-15 | 0.295 | 164,399 | +0 | 0.00% | 48,498 |
| 2025-07-16 | 2025-07-14 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-07-15 | 2025-07-11 | 0.300 | 164,399 | +0 | 0.00% | 49,320 |
| 2025-07-14 | 2025-07-10 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-07-11 | 2025-07-09 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-07-10 | 2025-07-08 | 0.300 | 164,399 | +0 | 0.00% | 49,320 |
| 2025-07-09 | 2025-07-07 | 0.295 | 164,399 | +0 | 0.00% | 48,498 |
| 2025-07-08 | 2025-07-04 | 0.315 | 164,399 | +0 | 0.00% | 51,786 |
| 2025-07-07 | 2025-07-03 | 0.325 | 164,399 | +0 | 0.00% | 53,430 |
| 2025-07-04 | 2025-07-02 | 0.320 | 164,399 | +0 | 0.00% | 52,608 |
| 2025-07-03 | 2025-06-30 | 0.300 | 164,399 | +0 | 0.00% | 49,320 |
| 2025-07-02 | 2025-06-27 | 0.290 | 164,399 | +0 | 0.00% | 47,676 |
| 2025-06-30 | 2025-06-26 | 0.285 | 164,399 | +0 | 0.00% | 46,854 |
| 2025-06-27 | 2025-06-25 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-06-26 | 2025-06-24 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-06-25 | 2025-06-23 | 0.295 | 164,399 | +0 | 0.00% | 48,498 |
| 2025-06-24 | 2025-06-20 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-06-23 | 2025-06-19 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-06-20 | 2025-06-18 | 0.305 | 164,399 | +0 | 0.00% | 50,142 |
| 2025-06-19 | 2025-06-17 | 0.300 | 164,399 | +0 | 0.00% | 49,320 |
| 2025-06-18 | 2025-06-16 | 0.310 | 164,399 | +0 | 0.00% | 50,964 |
| 2025-06-17 | 2025-06-13 | 0.345 | 164,399 | +0 | 0.00% | 56,718 |
| 2025-06-16 | 2025-06-12 | 0.360 | 164,399 | +0 | 0.00% | 59,184 |
| 2025-06-13 | 2025-06-11 | 0.340 | 164,399 | +0 | 0.00% | 55,896 |
| 2025-06-12 | 2025-06-10 | 0.470 | 164,399 | +0 | 0.00% | 77,268 |
| 2025-06-11 | 2025-06-09 | 0.435 | 164,399 | +0 | 0.00% | 71,514 |
| 2025-06-10 | 2025-06-06 | 0.410 | 164,399 | +0 | 0.00% | 67,404 |
| 2025-06-09 | 2025-06-05 | 0.390 | 164,399 | +0 | 0.00% | 64,116 |
| 2025-06-06 | 2025-06-04 | 0.325 | 164,399 | +0 | 0.00% | 53,430 |
| 2025-06-05 | 2025-06-03 | 0.295 | 164,399 | +0 | 0.00% | 48,498 |
| 2025-06-04 | 2025-06-02 | 0.275 | 164,399 | +0 | 0.00% | 45,210 |
| 2025-06-03 | 2025-05-30 | 0.265 | 164,399 | +0 | 0.00% | 43,566 |
| 2025-06-02 | 2025-05-29 | 0.270 | 164,399 | +0 | 0.00% | 44,388 |
| 2025-05-30 | 2025-05-28 | 0.275 | 164,399 | +0 | 0.00% | 45,210 |
| 2025-05-29 | 2025-05-27 | 0.265 | 164,399 | +0 | 0.00% | 43,566 |
| 2025-05-28 | 2025-05-26 | 0.260 | 164,399 | +0 | 0.00% | 42,744 |
| 2025-05-27 | 2025-05-23 | 0.247 | 164,399 | +0 | 0.00% | 40,607 |
| 2025-05-26 | 2025-05-22 | 0.215 | 164,399 | +0 | 0.00% | 35,346 |
| 2025-05-23 | 2025-05-21 | 0.195 | 164,399 | +0 | 0.00% | 32,058 |
| 2025-05-22 | 2025-05-20 | 0.190 | 164,399 | +0 | 0.00% | 31,236 |
| 2025-05-21 | 2025-05-19 | 0.187 | 164,399 | +0 | 0.00% | 30,743 |
| 2025-05-20 | 2025-05-16 | 0.184 | 164,399 | +0 | 0.00% | 30,249 |
| 2025-05-19 | 2025-05-15 | 0.182 | 164,399 | +0 | 0.00% | 29,921 |
| 2025-05-16 | 2025-05-14 | 0.181 | 164,399 | +0 | 0.00% | 29,756 |
| 2025-05-15 | 2025-05-13 | 0.180 | 164,399 | +0 | 0.00% | 29,592 |
| 2025-05-14 | 2025-05-12 | 0.175 | 164,399 | +0 | 0.00% | 28,770 |
| 2025-05-13 | 2025-05-09 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2025-05-12 | 2025-05-08 | 0.171 | 164,399 | +0 | 0.00% | 28,112 |
| 2025-05-09 | 2025-05-07 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2025-05-08 | 2025-05-06 | 0.166 | 164,399 | +0 | 0.00% | 27,290 |
| 2025-05-07 | 2025-05-02 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2025-05-06 | 2025-04-30 | 0.159 | 164,399 | +0 | 0.00% | 26,139 |
| 2025-05-02 | 2025-04-29 | 0.159 | 164,399 | +0 | 0.00% | 26,139 |
| 2025-04-30 | 2025-04-28 | 0.156 | 164,399 | +0 | 0.00% | 25,646 |
| 2025-04-29 | 2025-04-25 | 0.155 | 164,399 | +0 | 0.00% | 25,482 |
| 2025-04-28 | 2025-04-24 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2025-04-25 | 2025-04-23 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2025-04-24 | 2025-04-22 | 0.157 | 164,399 | +0 | 0.00% | 25,811 |
| 2025-04-23 | 2025-04-17 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2025-04-22 | 2025-04-16 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2025-04-17 | 2025-04-15 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2025-04-16 | 2025-04-14 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2025-04-15 | 2025-04-11 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2025-04-14 | 2025-04-10 | 0.132 | 164,399 | +0 | 0.00% | 21,701 |
| 2025-04-11 | 2025-04-09 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2025-04-10 | 2025-04-08 | 0.123 | 164,399 | +0 | 0.00% | 20,221 |
| 2025-04-09 | 2025-04-07 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-04-08 | 2025-04-03 | 0.129 | 164,399 | +0 | 0.00% | 21,207 |
| 2025-04-07 | 2025-04-02 | 0.124 | 164,399 | +0 | 0.00% | 20,385 |
| 2025-04-03 | 2025-04-01 | 0.118 | 164,399 | +0 | 0.00% | 19,399 |
| 2025-04-02 | 2025-03-31 | 0.113 | 164,399 | +0 | 0.00% | 18,577 |
| 2025-04-01 | 2025-03-28 | 0.109 | 164,399 | +0 | 0.00% | 17,919 |
| 2025-03-31 | 2025-03-27 | 0.101 | 164,399 | +0 | 0.00% | 16,604 |
| 2025-03-28 | 2025-03-26 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2025-03-27 | 2025-03-25 | 0.114 | 164,399 | +0 | 0.00% | 18,741 |
| 2025-03-26 | 2025-03-24 | 0.114 | 164,399 | +0 | 0.00% | 18,741 |
| 2025-03-25 | 2025-03-21 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2025-03-24 | 2025-03-20 | 0.125 | 164,399 | +0 | 0.00% | 20,550 |
| 2025-03-21 | 2025-03-19 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2025-03-20 | 2025-03-18 | 0.112 | 164,399 | +0 | 0.00% | 18,413 |
| 2025-03-19 | 2025-03-17 | 0.109 | 164,399 | +0 | 0.00% | 17,919 |
| 2025-03-18 | 2025-03-14 | 0.099 | 164,399 | +0 | 0.00% | 16,276 |
| 2025-03-17 | 2025-03-13 | 0.095 | 164,399 | +0 | 0.00% | 15,618 |
| 2025-03-14 | 2025-03-12 | 0.093 | 164,399 | +0 | 0.00% | 15,289 |
| 2025-03-13 | 2025-03-11 | 0.091 | 164,399 | +0 | 0.00% | 14,960 |
| 2025-03-12 | 2025-03-10 | 0.090 | 164,399 | +0 | 0.00% | 14,796 |
| 2025-03-11 | 2025-03-07 | 0.087 | 164,399 | +0 | 0.00% | 14,303 |
| 2025-03-10 | 2025-03-06 | 0.091 | 164,399 | +0 | 0.00% | 14,960 |
| 2025-03-07 | 2025-03-05 | 0.090 | 164,399 | +0 | 0.00% | 14,796 |
| 2025-03-06 | 2025-03-04 | 0.098 | 164,399 | +0 | 0.00% | 16,111 |
| 2025-03-05 | 2025-03-03 | 0.101 | 164,399 | +0 | 0.00% | 16,604 |
| 2025-03-04 | 2025-02-28 | 0.100 | 164,399 | +0 | 0.00% | 16,440 |
| 2025-03-03 | 2025-02-27 | 0.100 | 164,399 | +0 | 0.00% | 16,440 |
| 2025-02-28 | 2025-02-26 | 0.104 | 164,399 | +0 | 0.00% | 17,097 |
| 2025-02-27 | 2025-02-25 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2025-02-26 | 2025-02-24 | 0.106 | 164,399 | +0 | 0.00% | 17,426 |
| 2025-02-25 | 2025-02-21 | 0.110 | 164,399 | +0 | 0.00% | 18,084 |
| 2025-02-24 | 2025-02-20 | 0.114 | 164,399 | +0 | 0.00% | 18,741 |
| 2025-02-21 | 2025-02-19 | 0.118 | 164,399 | +0 | 0.00% | 19,399 |
| 2025-02-20 | 2025-02-18 | 0.118 | 164,399 | +0 | 0.00% | 19,399 |
| 2025-02-19 | 2025-02-17 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-02-18 | 2025-02-14 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2025-02-17 | 2025-02-13 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2025-02-14 | 2025-02-12 | 0.126 | 164,399 | +0 | 0.00% | 20,714 |
| 2025-02-13 | 2025-02-11 | 0.128 | 164,399 | +0 | 0.00% | 21,043 |
| 2025-02-12 | 2025-02-10 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2025-02-11 | 2025-02-07 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2025-02-10 | 2025-02-06 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-02-07 | 2025-02-05 | 0.123 | 164,399 | +0 | 0.00% | 20,221 |
| 2025-02-06 | 2025-02-04 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2025-02-05 | 2025-02-03 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-02-04 | 2025-01-28 | 0.118 | 164,399 | +0 | 0.00% | 19,399 |
| 2025-02-03 | 2025-01-24 | 0.117 | 164,399 | +0 | 0.00% | 19,235 |
| 2025-01-27 | 2025-01-23 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2025-01-24 | 2025-01-22 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-01-23 | 2025-01-21 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2025-01-22 | 2025-01-20 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-01-21 | 2025-01-17 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-01-20 | 2025-01-16 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2025-01-17 | 2025-01-15 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2025-01-16 | 2025-01-14 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2025-01-15 | 2025-01-13 | 0.125 | 164,399 | +0 | 0.00% | 20,550 |
| 2025-01-14 | 2025-01-10 | 0.128 | 164,399 | +0 | 0.00% | 21,043 |
| 2025-01-13 | 2025-01-09 | 0.126 | 164,399 | +0 | 0.00% | 20,714 |
| 2025-01-10 | 2025-01-08 | 0.127 | 164,399 | +0 | 0.00% | 20,879 |
| 2025-01-09 | 2025-01-07 | 0.128 | 164,399 | +0 | 0.00% | 21,043 |
| 2025-01-08 | 2025-01-06 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2025-01-07 | 2025-01-03 | 0.131 | 164,399 | +0 | 0.00% | 21,536 |
| 2025-01-06 | 2025-01-02 | 0.135 | 164,399 | +0 | 0.00% | 22,194 |
| 2025-01-03 | 2024-12-31 | 0.138 | 164,399 | +0 | 0.00% | 22,687 |
| 2025-01-02 | 2024-12-27 | 0.136 | 164,399 | +0 | 0.00% | 22,358 |
| 2024-12-30 | 2024-12-24 | 0.138 | 164,399 | +0 | 0.00% | 22,687 |
| 2024-12-27 | 2024-12-20 | 0.137 | 164,399 | +0 | 0.00% | 22,523 |
| 2024-12-23 | 2024-12-19 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2024-12-20 | 2024-12-18 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2024-12-19 | 2024-12-17 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2024-12-18 | 2024-12-16 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2024-12-17 | 2024-12-13 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2024-12-16 | 2024-12-12 | 0.138 | 164,399 | +0 | 0.00% | 22,687 |
| 2024-12-13 | 2024-12-11 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-12-12 | 2024-12-10 | 0.142 | 164,399 | +0 | 0.00% | 23,345 |
| 2024-12-11 | 2024-12-09 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-12-10 | 2024-12-06 | 0.138 | 164,399 | +0 | 0.00% | 22,687 |
| 2024-12-09 | 2024-12-05 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2024-12-06 | 2024-12-04 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2024-12-05 | 2024-12-03 | 0.142 | 164,399 | +0 | 0.00% | 23,345 |
| 2024-12-04 | 2024-12-02 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2024-12-03 | 2024-11-29 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2024-12-02 | 2024-11-28 | 0.136 | 164,399 | +0 | 0.00% | 22,358 |
| 2024-11-29 | 2024-11-27 | 0.137 | 164,399 | +0 | 0.00% | 22,523 |
| 2024-11-28 | 2024-11-26 | 0.138 | 164,399 | +0 | 0.00% | 22,687 |
| 2024-11-27 | 2024-11-25 | 0.146 | 164,399 | +0 | 0.00% | 24,002 |
| 2024-11-26 | 2024-11-22 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2024-11-25 | 2024-11-21 | 0.145 | 164,399 | +0 | 0.00% | 23,838 |
| 2024-11-22 | 2024-11-20 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2024-11-21 | 2024-11-19 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2024-11-20 | 2024-11-18 | 0.143 | 164,399 | +0 | 0.00% | 23,509 |
| 2024-11-19 | 2024-11-15 | 0.142 | 164,399 | +0 | 0.00% | 23,345 |
| 2024-11-18 | 2024-11-14 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-11-15 | 2024-11-13 | 0.146 | 164,399 | +0 | 0.00% | 24,002 |
| 2024-11-14 | 2024-11-12 | 0.146 | 164,399 | +0 | 0.00% | 24,002 |
| 2024-11-13 | 2024-11-11 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-11-12 | 2024-11-08 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-11-11 | 2024-11-07 | 0.148 | 164,399 | +0 | 0.00% | 24,331 |
| 2024-11-08 | 2024-11-06 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2024-11-07 | 2024-11-05 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2024-11-06 | 2024-11-04 | 0.145 | 164,399 | +0 | 0.00% | 23,838 |
| 2024-11-05 | 2024-11-01 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2024-11-04 | 2024-10-31 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2024-11-01 | 2024-10-30 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-10-31 | 2024-10-29 | 0.142 | 164,399 | +0 | 0.00% | 23,345 |
| 2024-10-30 | 2024-10-28 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-10-29 | 2024-10-25 | 0.148 | 164,399 | +0 | 0.00% | 24,331 |
| 2024-10-28 | 2024-10-24 | 0.145 | 164,399 | +0 | 0.00% | 23,838 |
| 2024-10-25 | 2024-10-23 | 0.147 | 164,399 | +0 | 0.00% | 24,167 |
| 2024-10-24 | 2024-10-22 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-10-23 | 2024-10-21 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-10-22 | 2024-10-18 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-10-21 | 2024-10-17 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-10-18 | 2024-10-16 | 0.162 | 164,399 | +0 | 0.00% | 26,633 |
| 2024-10-17 | 2024-10-15 | 0.157 | 164,399 | +0 | 0.00% | 25,811 |
| 2024-10-16 | 2024-10-14 | 0.163 | 164,399 | +0 | 0.00% | 26,797 |
| 2024-10-15 | 2024-10-10 | 0.164 | 164,399 | +0 | 0.00% | 26,961 |
| 2024-10-14 | 2024-10-09 | 0.157 | 164,399 | +0 | 0.00% | 25,811 |
| 2024-10-10 | 2024-10-08 | 0.159 | 164,399 | +0 | 0.00% | 26,139 |
| 2024-10-09 | 2024-10-07 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-10-08 | 2024-10-04 | 0.172 | 164,399 | +0 | 0.00% | 28,277 |
| 2024-10-07 | 2024-10-03 | 0.172 | 164,399 | +0 | 0.00% | 28,277 |
| 2024-10-04 | 2024-10-02 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-10-03 | 2024-09-30 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-10-02 | 2024-09-27 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-09-30 | 2024-09-26 | 0.166 | 164,399 | +0 | 0.00% | 27,290 |
| 2024-09-27 | 2024-09-25 | 0.163 | 164,399 | +0 | 0.00% | 26,797 |
| 2024-09-26 | 2024-09-24 | 0.161 | 164,399 | +0 | 0.00% | 26,468 |
| 2024-09-25 | 2024-09-23 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-09-24 | 2024-09-20 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-09-23 | 2024-09-19 | 0.149 | 164,399 | +0 | 0.00% | 24,495 |
| 2024-09-20 | 2024-09-17 | 0.149 | 164,399 | +0 | 0.00% | 24,495 |
| 2024-09-19 | 2024-09-16 | 0.142 | 164,399 | +0 | 0.00% | 23,345 |
| 2024-09-17 | 2024-09-13 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2024-09-16 | 2024-09-12 | 0.148 | 164,399 | +0 | 0.00% | 24,331 |
| 2024-09-13 | 2024-09-11 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-09-12 | 2024-09-10 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-09-11 | 2024-09-09 | 0.158 | 164,399 | +0 | 0.00% | 25,975 |
| 2024-09-10 | 2024-09-05 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2024-09-09 | 2024-09-04 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-09-05 | 2024-09-03 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-09-04 | 2024-09-02 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-09-03 | 2024-08-30 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2024-09-02 | 2024-08-29 | 0.154 | 164,399 | +0 | 0.00% | 25,317 |
| 2024-08-30 | 2024-08-28 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2024-08-29 | 2024-08-27 | 0.155 | 164,399 | +0 | 0.00% | 25,482 |
| 2024-08-28 | 2024-08-26 | 0.154 | 164,399 | +0 | 0.00% | 25,317 |
| 2024-08-27 | 2024-08-23 | 0.157 | 164,399 | +0 | 0.00% | 25,811 |
| 2024-08-26 | 2024-08-22 | 0.156 | 164,399 | +0 | 0.00% | 25,646 |
| 2024-08-23 | 2024-08-21 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2024-08-22 | 2024-08-20 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2024-08-21 | 2024-08-19 | 0.158 | 164,399 | +0 | 0.00% | 25,975 |
| 2024-08-20 | 2024-08-16 | 0.162 | 164,399 | +0 | 0.00% | 26,633 |
| 2024-08-19 | 2024-08-15 | 0.162 | 164,399 | +0 | 0.00% | 26,633 |
| 2024-08-16 | 2024-08-14 | 0.161 | 164,399 | +0 | 0.00% | 26,468 |
| 2024-08-15 | 2024-08-13 | 0.169 | 164,399 | +0 | 0.00% | 27,783 |
| 2024-08-14 | 2024-08-12 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-08-13 | 2024-08-09 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-08-12 | 2024-08-08 | 0.169 | 164,399 | +0 | 0.00% | 27,783 |
| 2024-08-09 | 2024-08-07 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-08-08 | 2024-08-06 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-08-07 | 2024-08-05 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-08-06 | 2024-08-02 | 0.175 | 164,399 | +0 | 0.00% | 28,770 |
| 2024-08-05 | 2024-08-01 | 0.176 | 164,399 | +0 | 0.00% | 28,934 |
| 2024-08-02 | 2024-07-31 | 0.174 | 164,399 | +0 | 0.00% | 28,605 |
| 2024-08-01 | 2024-07-30 | 0.174 | 164,399 | +0 | 0.00% | 28,605 |
| 2024-07-31 | 2024-07-29 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-07-30 | 2024-07-26 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-07-29 | 2024-07-25 | 0.168 | 164,399 | +0 | 0.00% | 27,619 |
| 2024-07-26 | 2024-07-24 | 0.169 | 164,399 | +0 | 0.00% | 27,783 |
| 2024-07-25 | 2024-07-23 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-07-24 | 2024-07-22 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-07-23 | 2024-07-19 | 0.178 | 164,399 | +0 | 0.00% | 29,263 |
| 2024-07-22 | 2024-07-18 | 0.182 | 164,399 | +0 | 0.00% | 29,921 |
| 2024-07-19 | 2024-07-17 | 0.182 | 164,399 | +0 | 0.00% | 29,921 |
| 2024-07-18 | 2024-07-16 | 0.185 | 164,399 | +0 | 0.00% | 30,414 |
| 2024-07-17 | 2024-07-15 | 0.190 | 164,399 | +0 | 0.00% | 31,236 |
| 2024-07-16 | 2024-07-12 | 0.185 | 164,399 | +0 | 0.00% | 30,414 |
| 2024-07-15 | 2024-07-11 | 0.187 | 164,399 | +0 | 0.00% | 30,743 |
| 2024-07-12 | 2024-07-10 | 0.179 | 164,399 | +0 | 0.00% | 29,427 |
| 2024-07-11 | 2024-07-09 | 0.179 | 164,399 | +0 | 0.00% | 29,427 |
| 2024-07-10 | 2024-07-08 | 0.188 | 164,399 | +0 | 0.00% | 30,907 |
| 2024-07-09 | 2024-07-05 | 0.196 | 164,399 | +0 | 0.00% | 32,222 |
| 2024-07-08 | 2024-07-04 | 0.194 | 164,399 | +0 | 0.00% | 31,893 |
| 2024-07-05 | 2024-07-03 | 0.194 | 164,399 | +0 | 0.00% | 31,893 |
| 2024-07-04 | 2024-07-02 | 0.192 | 164,399 | +0 | 0.00% | 31,565 |
| 2024-07-03 | 2024-06-28 | 0.190 | 164,399 | +0 | 0.00% | 31,236 |
| 2024-07-02 | 2024-06-27 | 0.166 | 164,399 | +0 | 0.00% | 27,290 |
| 2024-06-28 | 2024-06-26 | 0.166 | 164,399 | +0 | 0.00% | 27,290 |
| 2024-06-27 | 2024-06-25 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-06-26 | 2024-06-24 | 0.164 | 164,399 | +0 | 0.00% | 26,961 |
| 2024-06-25 | 2024-06-21 | 0.169 | 164,399 | +0 | 0.00% | 27,783 |
| 2024-06-24 | 2024-06-20 | 0.171 | 164,399 | +0 | 0.00% | 28,112 |
| 2024-06-21 | 2024-06-19 | 0.168 | 164,399 | +0 | 0.00% | 27,619 |
| 2024-06-20 | 2024-06-18 | 0.166 | 164,399 | +0 | 0.00% | 27,290 |
| 2024-06-19 | 2024-06-17 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2024-06-18 | 2024-06-14 | 0.172 | 164,399 | +0 | 0.00% | 28,277 |
| 2024-06-17 | 2024-06-13 | 0.163 | 164,399 | +0 | 0.00% | 26,797 |
| 2024-06-14 | 2024-06-12 | 0.164 | 164,399 | +0 | 0.00% | 26,961 |
| 2024-06-13 | 2024-06-11 | 0.154 | 164,399 | +0 | 0.00% | 25,317 |
| 2024-06-12 | 2024-06-07 | 0.166 | 164,399 | +0 | 0.00% | 27,290 |
| 2024-06-11 | 2024-06-06 | 0.162 | 164,399 | +0 | 0.00% | 26,633 |
| 2024-06-07 | 2024-06-05 | 0.159 | 164,399 | +0 | 0.00% | 26,139 |
| 2024-06-06 | 2024-06-04 | 0.161 | 164,399 | +0 | 0.00% | 26,468 |
| 2024-06-05 | 2024-06-03 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-06-04 | 2024-05-31 | 0.168 | 164,399 | +0 | 0.00% | 27,619 |
| 2024-06-03 | 2024-05-30 | 0.169 | 164,399 | +0 | 0.00% | 27,783 |
| 2024-05-31 | 2024-05-29 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-05-30 | 2024-05-28 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-05-29 | 2024-05-27 | 0.184 | 164,399 | +0 | 0.00% | 30,249 |
| 2024-05-28 | 2024-05-24 | 0.180 | 164,399 | +0 | 0.00% | 29,592 |
| 2024-05-27 | 2024-05-23 | 0.192 | 164,399 | +0 | 0.00% | 31,565 |
| 2024-05-24 | 2024-05-22 | 0.198 | 164,399 | +0 | 0.00% | 32,551 |
| 2024-05-23 | 2024-05-21 | 0.202 | 164,399 | +0 | 0.00% | 33,209 |
| 2024-05-22 | 2024-05-20 | 0.208 | 164,399 | +0 | 0.00% | 34,195 |
| 2024-05-21 | 2024-05-17 | 0.204 | 164,399 | +0 | 0.00% | 33,537 |
| 2024-05-20 | 2024-05-16 | 0.204 | 164,399 | +0 | 0.00% | 33,537 |
| 2024-05-17 | 2024-05-14 | 0.202 | 164,399 | +0 | 0.00% | 33,209 |
| 2024-05-16 | 2024-05-13 | 0.197 | 164,399 | +0 | 0.00% | 32,387 |
| 2024-05-14 | 2024-05-10 | 0.195 | 164,399 | +0 | 0.00% | 32,058 |
| 2024-05-13 | 2024-05-09 | 0.194 | 164,399 | +0 | 0.00% | 31,893 |
| 2024-05-10 | 2024-05-08 | 0.192 | 164,399 | +0 | 0.00% | 31,565 |
| 2024-05-09 | 2024-05-07 | 0.190 | 164,399 | +0 | 0.00% | 31,236 |
| 2024-05-08 | 2024-05-06 | 0.176 | 164,399 | +0 | 0.00% | 28,934 |
| 2024-05-07 | 2024-05-03 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-05-06 | 2024-05-02 | 0.156 | 164,399 | +0 | 0.00% | 25,646 |
| 2024-05-03 | 2024-04-30 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2024-05-02 | 2024-04-29 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2024-04-30 | 2024-04-26 | 0.168 | 164,399 | +0 | 0.00% | 27,619 |
| 2024-04-29 | 2024-04-25 | 0.155 | 164,399 | +0 | 0.00% | 25,482 |
| 2024-04-26 | 2024-04-24 | 0.158 | 164,399 | +0 | 0.00% | 25,975 |
| 2024-04-25 | 2024-04-23 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-04-24 | 2024-04-22 | 0.157 | 164,399 | +0 | 0.00% | 25,811 |
| 2024-04-23 | 2024-04-19 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2024-04-22 | 2024-04-18 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2024-04-19 | 2024-04-17 | 0.164 | 164,399 | +0 | 0.00% | 26,961 |
| 2024-04-18 | 2024-04-16 | 0.154 | 164,399 | +0 | 0.00% | 25,317 |
| 2024-04-17 | 2024-04-15 | 0.156 | 164,399 | +0 | 0.00% | 25,646 |
| 2024-04-16 | 2024-04-12 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2024-04-15 | 2024-04-11 | 0.163 | 164,399 | +0 | 0.00% | 26,797 |
| 2024-04-12 | 2024-04-10 | 0.159 | 164,399 | +0 | 0.00% | 26,139 |
| 2024-04-11 | 2024-04-09 | 0.174 | 164,399 | +0 | 0.00% | 28,605 |
| 2024-04-10 | 2024-04-08 | 0.174 | 164,399 | +0 | 0.00% | 28,605 |
| 2024-04-09 | 2024-04-05 | 0.169 | 164,399 | +0 | 0.00% | 27,783 |
| 2024-04-08 | 2024-04-03 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-04-05 | 2024-04-02 | 0.175 | 164,399 | +0 | 0.00% | 28,770 |
| 2024-04-03 | 2024-03-28 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-04-02 | 2024-03-27 | 0.168 | 164,399 | +0 | 0.00% | 27,619 |
| 2024-03-28 | 2024-03-26 | 0.171 | 164,399 | +0 | 0.00% | 28,112 |
| 2024-03-27 | 2024-03-25 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-03-26 | 2024-03-22 | 0.176 | 164,399 | +0 | 0.00% | 28,934 |
| 2024-03-25 | 2024-03-21 | 0.171 | 164,399 | +0 | 0.00% | 28,112 |
| 2024-03-22 | 2024-03-20 | 0.176 | 164,399 | +0 | 0.00% | 28,934 |
| 2024-03-21 | 2024-03-19 | 0.176 | 164,399 | +0 | 0.00% | 28,934 |
| 2024-03-20 | 2024-03-18 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-03-19 | 2024-03-15 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-03-18 | 2024-03-14 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-03-15 | 2024-03-13 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-03-14 | 2024-03-12 | 0.171 | 164,399 | +0 | 0.00% | 28,112 |
| 2024-03-13 | 2024-03-11 | 0.172 | 164,399 | +0 | 0.00% | 28,277 |
| 2024-03-12 | 2024-03-08 | 0.172 | 164,399 | +0 | 0.00% | 28,277 |
| 2024-03-11 | 2024-03-07 | 0.173 | 164,399 | +0 | 0.00% | 28,441 |
| 2024-03-08 | 2024-03-06 | 0.172 | 164,399 | +0 | 0.00% | 28,277 |
| 2024-03-07 | 2024-03-05 | 0.170 | 164,399 | +0 | 0.00% | 27,948 |
| 2024-03-06 | 2024-03-04 | 0.180 | 164,399 | +0 | 0.00% | 29,592 |
| 2024-03-05 | 2024-03-01 | 0.162 | 164,399 | +0 | 0.00% | 26,633 |
| 2024-03-04 | 2024-02-29 | 0.154 | 164,399 | +0 | 0.00% | 25,317 |
| 2024-03-01 | 2024-02-28 | 0.155 | 164,399 | +0 | 0.00% | 25,482 |
| 2024-02-29 | 2024-02-27 | 0.158 | 164,399 | +0 | 0.00% | 25,975 |
| 2024-02-28 | 2024-02-26 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-02-27 | 2024-02-23 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2024-02-26 | 2024-02-22 | 0.148 | 164,399 | +0 | 0.00% | 24,331 |
| 2024-02-23 | 2024-02-21 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-02-22 | 2024-02-20 | 0.156 | 164,399 | +0 | 0.00% | 25,646 |
| 2024-02-21 | 2024-02-19 | 0.158 | 164,399 | +0 | 0.00% | 25,975 |
| 2024-02-20 | 2024-02-16 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2024-02-19 | 2024-02-15 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2024-02-16 | 2024-02-14 | 0.137 | 164,399 | +0 | 0.00% | 22,523 |
| 2024-02-15 | 2024-02-09 | 0.136 | 164,399 | +0 | 0.00% | 22,358 |
| 2024-02-14 | 2024-02-07 | 0.138 | 164,399 | +0 | 0.00% | 22,687 |
| 2024-02-08 | 2024-02-06 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2024-02-07 | 2024-02-05 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-02-06 | 2024-02-02 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2024-02-05 | 2024-02-01 | 0.143 | 164,399 | +0 | 0.00% | 23,509 |
| 2024-02-02 | 2024-01-31 | 0.143 | 164,399 | +0 | 0.00% | 23,509 |
| 2024-02-01 | 2024-01-30 | 0.146 | 164,399 | +0 | 0.00% | 24,002 |
| 2024-01-31 | 2024-01-29 | 0.145 | 164,399 | +0 | 0.00% | 23,838 |
| 2024-01-30 | 2024-01-26 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-01-29 | 2024-01-25 | 0.143 | 164,399 | +0 | 0.00% | 23,509 |
| 2024-01-26 | 2024-01-24 | 0.145 | 164,399 | +0 | 0.00% | 23,838 |
| 2024-01-25 | 2024-01-23 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2024-01-24 | 2024-01-22 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2024-01-23 | 2024-01-19 | 0.148 | 164,399 | +0 | 0.00% | 24,331 |
| 2024-01-22 | 2024-01-18 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-01-19 | 2024-01-17 | 0.149 | 164,399 | +0 | 0.00% | 24,495 |
| 2024-01-18 | 2024-01-16 | 0.149 | 164,399 | +0 | 0.00% | 24,495 |
| 2024-01-17 | 2024-01-15 | 0.149 | 164,399 | +0 | 0.00% | 24,495 |
| 2024-01-16 | 2024-01-12 | 0.154 | 164,399 | +0 | 0.00% | 25,317 |
| 2024-01-15 | 2024-01-11 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2024-01-12 | 2024-01-10 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-01-11 | 2024-01-09 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2024-01-10 | 2024-01-08 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2024-01-09 | 2024-01-05 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2024-01-08 | 2024-01-04 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2024-01-05 | 2024-01-03 | 0.179 | 164,399 | +0 | 0.00% | 29,427 |
| 2024-01-04 | 2024-01-02 | 0.179 | 164,399 | +0 | 0.00% | 29,427 |
| 2024-01-03 | 2023-12-29 | 0.177 | 164,399 | +0 | 0.00% | 29,099 |
| 2024-01-02 | 2023-12-28 | 0.174 | 164,399 | +0 | 0.00% | 28,605 |
| 2023-12-29 | 2023-12-27 | 0.168 | 164,399 | +0 | 0.00% | 27,619 |
| 2023-12-28 | 2023-12-22 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2023-12-27 | 2023-12-21 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2023-12-22 | 2023-12-20 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2023-12-21 | 2023-12-19 | 0.147 | 164,399 | +0 | 0.00% | 24,167 |
| 2023-12-20 | 2023-12-18 | 0.155 | 164,399 | +0 | 0.00% | 25,482 |
| 2023-12-19 | 2023-12-15 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2023-12-18 | 2023-12-14 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2023-12-15 | 2023-12-13 | 0.148 | 164,399 | +0 | 0.00% | 24,331 |
| 2023-12-14 | 2023-12-12 | 0.151 | 164,399 | +0 | 0.00% | 24,824 |
| 2023-12-13 | 2023-12-11 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2023-12-12 | 2023-12-08 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2023-12-11 | 2023-12-07 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2023-12-08 | 2023-12-06 | 0.147 | 164,399 | +0 | 0.00% | 24,167 |
| 2023-12-07 | 2023-12-05 | 0.154 | 164,399 | +0 | 0.00% | 25,317 |
| 2023-12-06 | 2023-12-04 | 0.167 | 164,399 | +0 | 0.00% | 27,455 |
| 2023-12-05 | 2023-12-01 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2023-12-04 | 2023-11-30 | 0.147 | 164,399 | +0 | 0.00% | 24,167 |
| 2023-12-01 | 2023-11-29 | 0.165 | 164,399 | +0 | 0.00% | 27,126 |
| 2023-11-30 | 2023-11-28 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2023-11-29 | 2023-11-27 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2023-11-28 | 2023-11-24 | 0.160 | 164,399 | +0 | 0.00% | 26,304 |
| 2023-11-27 | 2023-11-23 | 0.165 | 164,399 | +0 | 0.00% | 27,126 |
| 2023-11-24 | 2023-11-22 | 0.180 | 164,399 | +0 | 0.00% | 29,592 |
| 2023-11-23 | 2023-11-21 | 0.195 | 164,399 | +0 | 0.00% | 32,058 |
| 2023-11-22 | 2023-11-20 | 0.180 | 164,399 | +0 | 0.00% | 29,592 |
| 2023-11-21 | 2023-11-17 | 0.166 | 164,399 | +0 | 0.00% | 27,290 |
| 2023-11-20 | 2023-11-16 | 0.180 | 164,399 | +0 | 0.00% | 29,592 |
| 2023-11-17 | 2023-11-15 | 0.198 | 164,399 | +0 | 0.00% | 32,551 |
| 2023-11-16 | 2023-11-14 | 0.199 | 164,399 | +0 | 0.00% | 32,715 |
| 2023-11-15 | 2023-11-13 | 0.207 | 164,399 | +0 | 0.00% | 34,031 |
| 2023-11-14 | 2023-11-10 | 0.224 | 164,399 | +0 | 0.00% | 36,825 |
| 2023-11-13 | 2023-11-09 | 0.224 | 164,399 | +0 | 0.00% | 36,825 |
| 2023-11-10 | 2023-11-08 | 0.221 | 164,399 | +0 | 0.00% | 36,332 |
| 2023-11-09 | 2023-11-07 | 0.220 | 164,399 | +0 | 0.00% | 36,168 |
| 2023-11-08 | 2023-11-06 | 0.195 | 164,399 | +0 | 0.00% | 32,058 |
| 2023-11-07 | 2023-11-03 | 0.158 | 164,399 | +0 | 0.00% | 25,975 |
| 2023-11-06 | 2023-11-02 | 0.152 | 164,399 | +0 | 0.00% | 24,989 |
| 2023-11-03 | 2023-11-01 | 0.148 | 164,399 | +0 | 0.00% | 24,331 |
| 2023-11-02 | 2023-10-31 | 0.143 | 164,399 | +0 | 0.00% | 23,509 |
| 2023-11-01 | 2023-10-30 | 0.136 | 164,399 | +0 | 0.00% | 22,358 |
| 2023-10-31 | 2023-10-27 | 0.134 | 164,399 | +0 | 0.00% | 22,029 |
| 2023-10-30 | 2023-10-26 | 0.125 | 164,399 | +0 | 0.00% | 20,550 |
| 2023-10-27 | 2023-10-25 | 0.124 | 164,399 | +0 | 0.00% | 20,385 |
| 2023-10-26 | 2023-10-24 | 0.123 | 164,399 | +0 | 0.00% | 20,221 |
| 2023-10-25 | 2023-10-20 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2023-10-24 | 2023-10-19 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2023-10-20 | 2023-10-18 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2023-10-19 | 2023-10-17 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2023-10-18 | 2023-10-16 | 0.116 | 164,399 | +0 | 0.00% | 19,070 |
| 2023-10-17 | 2023-10-13 | 0.113 | 164,399 | +0 | 0.00% | 18,577 |
| 2023-10-16 | 2023-10-12 | 0.111 | 164,399 | +0 | 0.00% | 18,248 |
| 2023-10-13 | 2023-10-11 | 0.110 | 164,399 | +0 | 0.00% | 18,084 |
| 2023-10-12 | 2023-10-10 | 0.109 | 164,399 | +0 | 0.00% | 17,919 |
| 2023-10-11 | 2023-10-09 | 0.106 | 164,399 | +0 | 0.00% | 17,426 |
| 2023-10-10 | 2023-10-06 | 0.104 | 164,399 | +0 | 0.00% | 17,097 |
| 2023-10-09 | 2023-10-05 | 0.102 | 164,399 | +0 | 0.00% | 16,769 |
| 2023-10-06 | 2023-10-04 | 0.106 | 164,399 | +0 | 0.00% | 17,426 |
| 2023-10-05 | 2023-10-03 | 0.104 | 164,399 | +0 | 0.00% | 17,097 |
| 2023-10-04 | 2023-09-29 | 0.107 | 164,399 | +0 | 0.00% | 17,591 |
| 2023-10-03 | 2023-09-28 | 0.104 | 164,399 | +0 | 0.00% | 17,097 |
| 2023-09-29 | 2023-09-27 | 0.106 | 164,399 | +0 | 0.00% | 17,426 |
| 2023-09-28 | 2023-09-26 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2023-09-27 | 2023-09-25 | 0.111 | 164,399 | +0 | 0.00% | 18,248 |
| 2023-09-26 | 2023-09-22 | 0.109 | 164,399 | +0 | 0.00% | 17,919 |
| 2023-09-25 | 2023-09-21 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2023-09-22 | 2023-09-20 | 0.112 | 164,399 | +0 | 0.00% | 18,413 |
| 2023-09-21 | 2023-09-19 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2023-09-20 | 2023-09-18 | 0.118 | 164,399 | +0 | 0.00% | 19,399 |
| 2023-09-19 | 2023-09-15 | 0.112 | 164,399 | +0 | 0.00% | 18,413 |
| 2023-09-18 | 2023-09-14 | 0.107 | 164,399 | +0 | 0.00% | 17,591 |
| 2023-09-15 | 2023-09-13 | 0.101 | 164,399 | +0 | 0.00% | 16,604 |
| 2023-09-14 | 2023-09-12 | 0.107 | 164,399 | +0 | 0.00% | 17,591 |
| 2023-09-13 | 2023-09-11 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2023-09-12 | 2023-09-07 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2023-09-11 | 2023-09-06 | 0.131 | 164,399 | +0 | 0.00% | 21,536 |
| 2023-09-07 | 2023-09-05 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2023-09-06 | 2023-09-04 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2023-09-05 | 2023-08-31 | 0.116 | 164,399 | +0 | 0.00% | 19,070 |
| 2023-09-04 | 2023-08-30 | 0.115 | 164,399 | +0 | 0.00% | 18,906 |
| 2023-08-31 | 2023-08-29 | 0.115 | 164,399 | +0 | 0.00% | 18,906 |
| 2023-08-30 | 2023-08-28 | 0.112 | 164,399 | +0 | 0.00% | 18,413 |
| 2023-08-29 | 2023-08-25 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2023-08-28 | 2023-08-24 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2023-08-25 | 2023-08-23 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2023-08-24 | 2023-08-22 | 0.134 | 164,399 | +0 | 0.00% | 22,029 |
| 2023-08-23 | 2023-08-21 | 0.132 | 164,399 | +0 | 0.00% | 21,701 |
| 2023-08-22 | 2023-08-18 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2023-08-21 | 2023-08-17 | 0.117 | 164,399 | +0 | 0.00% | 19,235 |
| 2023-08-18 | 2023-08-16 | 0.115 | 164,399 | +0 | 0.00% | 18,906 |
| 2023-08-17 | 2023-08-15 | 0.118 | 164,399 | +0 | 0.00% | 19,399 |
| 2023-08-16 | 2023-08-14 | 0.123 | 164,399 | +0 | 0.00% | 20,221 |
| 2023-08-15 | 2023-08-11 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2023-08-14 | 2023-08-10 | 0.113 | 164,399 | +0 | 0.00% | 18,577 |
| 2023-08-11 | 2023-08-09 | 0.109 | 164,399 | +0 | 0.00% | 17,919 |
| 2023-08-10 | 2023-08-08 | 0.104 | 164,399 | +0 | 0.00% | 17,097 |
| 2023-08-09 | 2023-08-07 | 0.110 | 164,399 | +0 | 0.00% | 18,084 |
| 2023-08-08 | 2023-08-04 | 0.115 | 164,399 | +0 | 0.00% | 18,906 |
| 2023-08-07 | 2023-08-03 | 0.110 | 164,399 | +0 | 0.00% | 18,084 |
| 2023-08-04 | 2023-08-02 | 0.117 | 164,399 | +0 | 0.00% | 19,235 |
| 2023-08-03 | 2023-08-01 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2023-08-02 | 2023-07-31 | 0.120 | 164,399 | +0 | 0.00% | 19,728 |
| 2023-08-01 | 2023-07-28 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2023-07-31 | 2023-07-27 | 0.109 | 164,399 | +0 | 0.00% | 17,919 |
| 2023-07-28 | 2023-07-26 | 0.108 | 164,399 | +0 | 0.00% | 17,755 |
| 2023-07-27 | 2023-07-25 | 0.094 | 164,399 | +0 | 0.00% | 15,454 |
| 2023-07-26 | 2023-07-24 | 0.100 | 164,399 | +0 | 0.00% | 16,440 |
| 2023-07-25 | 2023-07-21 | 0.108 | 164,399 | +0 | 0.00% | 17,755 |
| 2023-07-24 | 2023-07-20 | 0.113 | 164,399 | +0 | 0.00% | 18,577 |
| 2023-07-21 | 2023-07-19 | 0.114 | 164,399 | +0 | 0.00% | 18,741 |
| 2023-07-20 | 2023-07-18 | 0.113 | 164,399 | +0 | 0.00% | 18,577 |
| 2023-07-19 | 2023-07-14 | 0.112 | 164,399 | +0 | 0.00% | 18,413 |
| 2023-07-18 | 2023-07-13 | 0.111 | 164,399 | +0 | 0.00% | 18,248 |
| 2023-07-14 | 2023-07-12 | 0.110 | 164,399 | +0 | 0.00% | 18,084 |
| 2023-07-13 | 2023-07-11 | 0.117 | 164,399 | +0 | 0.00% | 19,235 |
| 2023-07-12 | 2023-07-10 | 0.117 | 164,399 | +0 | 0.00% | 19,235 |
| 2023-07-11 | 2023-07-07 | 0.116 | 164,399 | +0 | 0.00% | 19,070 |
| 2023-07-10 | 2023-07-06 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2023-07-07 | 2023-07-05 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2023-07-06 | 2023-07-04 | 0.134 | 164,399 | +0 | 0.00% | 22,029 |
| 2023-07-05 | 2023-07-03 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2023-07-04 | 2023-06-30 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2023-07-03 | 2023-06-29 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2023-06-30 | 2023-06-28 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2023-06-29 | 2023-06-27 | 0.143 | 164,399 | +0 | 0.00% | 23,509 |
| 2023-06-28 | 2023-06-26 | 0.139 | 164,399 | +0 | 0.00% | 22,851 |
| 2023-06-27 | 2023-06-23 | 0.126 | 164,399 | +0 | 0.00% | 20,714 |
| 2023-06-26 | 2023-06-21 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2023-06-23 | 2023-06-20 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2023-06-21 | 2023-06-19 | 0.117 | 164,399 | +0 | 0.00% | 19,235 |
| 2023-06-20 | 2023-06-16 | 0.119 | 164,399 | +0 | 0.00% | 19,563 |
| 2023-06-19 | 2023-06-15 | 0.108 | 164,399 | +0 | 0.00% | 17,755 |
| 2023-06-16 | 2023-06-14 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2023-06-15 | 2023-06-13 | 0.107 | 164,399 | +0 | 0.00% | 17,591 |
| 2023-06-14 | 2023-06-12 | 0.106 | 164,399 | +0 | 0.00% | 17,426 |
| 2023-06-13 | 2023-06-09 | 0.100 | 164,399 | +0 | 0.00% | 16,440 |
| 2023-06-12 | 2023-06-08 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2023-06-09 | 2023-06-07 | 0.106 | 164,399 | +0 | 0.00% | 17,426 |
| 2023-06-08 | 2023-06-06 | 0.105 | 164,399 | +0 | 0.00% | 17,262 |
| 2023-06-07 | 2023-06-05 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2023-06-06 | 2023-06-02 | 0.126 | 164,399 | +0 | 0.00% | 20,714 |
| 2023-06-05 | 2023-06-01 | 0.123 | 164,399 | +0 | 0.00% | 20,221 |
| 2023-06-02 | 2023-05-31 | 0.122 | 164,399 | +0 | 0.00% | 20,057 |
| 2023-06-01 | 2023-05-30 | 0.121 | 164,399 | +0 | 0.00% | 19,892 |
| 2023-05-31 | 2023-05-29 | 0.125 | 164,399 | +0 | 0.00% | 20,550 |
| 2023-05-30 | 2023-05-25 | 0.123 | 164,399 | +0 | 0.00% | 20,221 |
| 2023-05-29 | 2023-05-24 | 0.123 | 164,399 | +0 | 0.00% | 20,221 |
| 2023-05-25 | 2023-05-23 | 0.128 | 164,399 | +0 | 0.00% | 21,043 |
| 2023-05-24 | 2023-05-22 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2023-05-23 | 2023-05-19 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2023-05-22 | 2023-05-18 | 0.128 | 164,399 | +0 | 0.00% | 21,043 |
| 2023-05-19 | 2023-05-17 | 0.127 | 164,399 | +0 | 0.00% | 20,879 |
| 2023-05-18 | 2023-05-16 | 0.129 | 164,399 | +0 | 0.00% | 21,207 |
| 2023-05-17 | 2023-05-15 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2023-05-16 | 2023-05-12 | 0.129 | 164,399 | +0 | 0.00% | 21,207 |
| 2023-05-15 | 2023-05-11 | 0.136 | 164,399 | +0 | 0.00% | 22,358 |
| 2023-05-12 | 2023-05-10 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2023-05-11 | 2023-05-09 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2023-05-10 | 2023-05-08 | 0.142 | 164,399 | +0 | 0.00% | 23,345 |
| 2023-05-09 | 2023-05-05 | 0.141 | 164,399 | +0 | 0.00% | 23,180 |
| 2023-05-08 | 2023-05-04 | 0.153 | 164,399 | +0 | 0.00% | 25,153 |
| 2023-05-05 | 2023-05-03 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2023-05-04 | 2023-05-02 | 0.147 | 164,399 | +0 | 0.00% | 24,167 |
| 2023-05-03 | 2023-04-28 | 0.146 | 164,399 | +0 | 0.00% | 24,002 |
| 2023-05-02 | 2023-04-27 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2023-04-28 | 2023-04-26 | 0.140 | 164,399 | +0 | 0.00% | 23,016 |
| 2023-04-27 | 2023-04-25 | 0.130 | 164,399 | +0 | 0.00% | 21,372 |
| 2023-04-26 | 2023-04-24 | 0.131 | 164,399 | +0 | 0.00% | 21,536 |
| 2023-04-25 | 2023-04-21 | 0.137 | 164,399 | +0 | 0.00% | 22,523 |
| 2023-04-24 | 2023-04-20 | 0.145 | 164,399 | +0 | 0.00% | 23,838 |
| 2023-04-21 | 2023-04-19 | 0.138 | 164,399 | +0 | 0.00% | 22,687 |
| 2023-04-20 | 2023-04-18 | 0.169 | 164,399 | +0 | 0.00% | 27,783 |
| 2023-04-19 | 2023-04-17 | 0.168 | 164,399 | +0 | 0.00% | 27,619 |
| 2023-04-18 | 2023-04-14 | 0.172 | 164,399 | +0 | 0.00% | 28,277 |
| 2023-04-17 | 2023-04-13 | 0.137 | 164,399 | +0 | 0.00% | 22,523 |
| 2023-04-14 | 2023-04-12 | 0.137 | 164,399 | +0 | 0.00% | 22,523 |
| 2023-04-13 | 2023-04-11 | 0.144 | 164,399 | +0 | 0.00% | 23,673 |
| 2023-04-12 | 2023-04-06 | 0.147 | 164,399 | +0 | 0.00% | 24,167 |
| 2023-04-11 | 2023-04-04 | 0.133 | 164,399 | +0 | 0.00% | 21,865 |
| 2023-04-06 | 2023-04-03 | 0.128 | 164,399 | +0 | 0.00% | 21,043 |
| 2023-04-04 | 2023-03-31 | 0.137 | 164,399 | +0 | 0.00% | 22,523 |
| 2023-04-03 | 2023-03-30 | 0.150 | 164,399 | +0 | 0.00% | 24,660 |
| 2023-03-31 | 2023-03-29 | 0.131 | 164,399 | +0 | 0.00% | 21,536 |
| 2023-03-30 | 2023-03-28 | 0.143 | 164,399 | +0 | 0.00% | 23,509 |
| 2023-03-29 | 2023-03-27 | 0.130 | 164,399 | -6,400 | 0.00% | 21,372 |
| 2022-04-11 | 2022-04-07 | 0.039 | 170,799 | +10,113 | 0.01% | 6,717 |
| 2019-03-07 | 2019-03-05 | 0.141 | 160,686 | -1 | 0.01% | 22,676 |
| 2019-03-06 | 2019-03-04 | 0.141 | 160,687 | -20,863 | 0.01% | 22,676 |
| 2017-09-07 | 2017-09-05 | 0.296 | 181,550 | -14,456 | 0.01% | 53,802 |
| 2017-05-08 | 2017-05-04 | 0.771 | 196,006 | +35,573 | 0.01% | 151,208 |
| 2017-03-10 | 2017-03-08 | 0.771 | 160,433 | -50,869 | 0.02% | 123,766 |
| 2010-10-26 | 2010-10-22 | 0.846 | 211,302 | -235,567 | 0.02% | 178,856 |
| 2010-10-25 | 2010-10-21 | 0.868 | 446,869 | +19,039 | 0.04% | 387,828 |
| 2010-10-20 | 2010-10-18 | 0.879 | 427,830 | -89,597 | 0.03% | 375,888 |
| 2010-09-02 | 2010-08-31 | 0.707 | 517,427 | -92,958 | 0.04% | 365,904 |
| 2010-08-27 | 2010-08-25 | 0.643 | 610,385 | +92,958 | 0.05% | 392,400 |
| 2010-07-14 | 2010-07-12 | 0.911 | 517,427 | -44,799 | 0.04% | 471,240 |
| 2010-04-19 | 2010-04-15 | 1.296 | 562,226 | -8,960 | 0.05% | 728,904 |
| 2010-04-09 | 2010-04-07 | 1.125 | 571,186 | -8,960 | 0.05% | 642,600 |
| 2010-03-29 | 2010-03-25 | 0.761 | 580,146 | +101,918 | 0.06% | 441,336 |
| 2010-03-25 | 2010-03-23 | 0.782 | 478,228 | +8,959 | 0.05% | 374,052 |
| 2010-02-05 | 2010-02-03 | 0.921 | 469,269 | +111,998 | 0.06% | 432,408 |
| 2010-01-18 | 2010-01-14 | 1.136 | 357,271 | -94,078 | 0.04% | 405,768 |
| 2010-01-14 | 2010-01-12 | 1.093 | 451,349 | +147,836 | 0.05% | 493,272 |
| 2009-12-21 | 2009-12-17 | 1.404 | 303,513 | +73,919 | 0.06% | 426,013 |
| 2009-12-18 | 2009-12-16 | 1.436 | 229,594 | +36,959 | 0.04% | 329,639 |
| 2009-12-15 | 2009-12-11 | 1.404 | 192,635 | -35,839 | 0.04% | 270,384 |
| 2009-12-10 | 2009-12-08 | 1.414 | 228,474 | -45,919 | 0.04% | 323,135 |
| 2009-12-08 | 2009-12-04 | 1.425 | 274,393 | -22,400 | 0.05% | 391,020 |
| 2009-12-07 | 2009-12-03 | 1.446 | 296,793 | -44,799 | 0.09% | 429,300 |
| 2009-12-04 | 2009-12-02 | 1.479 | 341,592 | -22,399 | 0.10% | 505,080 |
| 2009-12-03 | 2009-12-01 | 1.457 | 363,991 | -22,400 | 0.12% | 530,400 |
| 2009-12-02 | 2009-11-30 | 1.446 | 386,391 | -22,399 | 0.13% | 558,901 |
| 2009-11-30 | 2009-11-26 | 1.479 | 408,790 | -22,399 | 0.13% | 604,440 |
| 2009-11-27 | 2009-11-25 | 1.500 | 431,189 | -75,785 | 0.15% | 646,799 |
| 2009-10-16 | 2009-10-14 | 1.500 | 506,974 | -22,400 | 0.20% | 760,480 |
| 2009-10-14 | 2009-10-12 | 1.500 | 529,374 | +11,200 | 0.21% | 794,080 |
| 2009-10-13 | 2009-10-09 | 1.511 | 518,174 | +11,200 | 0.20% | 782,832 |
| 2009-09-24 | 2009-09-22 | 1.521 | 506,974 | -45,919 | 0.20% | 771,344 |
| 2009-09-18 | 2009-09-16 | 1.532 | 552,893 | -92,958 | 0.22% | 847,132 |
| 2009-07-14 | 2009-07-10 | 1.532 | 645,851 | -4,480 | 0.25% | 989,560 |
| 2009-07-03 | 2009-06-30 | 1.393 | 650,331 | -45,919 | 0.26% | 905,840 |
| 2009-06-16 | 2009-06-12 | 1.629 | 696,250 | -27,999 | 0.27% | 1,133,920 |
| 2009-06-01 | 2009-05-27 | 1.875 | 724,249 | +11,200 | 0.28% | 1,358,000 |
| 2009-05-27 | 2009-05-25 | 1.961 | 713,049 | +4,480 | 0.28% | 1,398,119 |
| 2009-05-20 | 2009-05-18 | 1.350 | 708,569 | +708,569 | 0.28% | 956,591 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -2,834,278 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 2,834,278 | +2,125,709 | 1.47% | 4,858,881 |
| 2009-04-06 | 2009-04-02 | 1.800 | 708,569 | +23,519 | 0.37% | 1,275,455 |
| 2009-04-01 | 2009-03-30 | 1.543 | 685,050 | +23,519 | 0.36% | 1,056,960 |
| 2009-03-17 | 2009-03-13 | 1.371 | 661,531 | -23,519 | 0.34% | 907,265 |
| 2008-12-04 | 2008-12-02 | 1.200 | 685,050 | +9,333 | 0.41% | 822,080 |
| 2008-12-03 | 2008-12-01 | 1.157 | 675,717 | +2,240 | 0.40% | 781,920 |
| 2008-11-14 | 2008-11-12 | 1.843 | 673,477 | +15,680 | 0.40% | 1,241,152 |
| 2008-11-06 | 2008-11-04 | 1.500 | 657,797 | -6,720 | 0.39% | 986,720 |
| 2008-11-04 | 2008-10-31 | 1.457 | 664,517 | +1,493 | 0.40% | 968,320 |
| 2008-10-23 | 2008-10-21 | 0.814 | 663,024 | -8,960 | 0.40% | 539,904 |
| 2008-10-20 | 2008-10-16 | 0.986 | 671,984 | +75,039 | 0.40% | 662,400 |
| 2008-10-10 | 2008-10-08 | 1.371 | 596,945 | +25,386 | 0.36% | 818,687 |
| 2008-09-30 | 2008-09-26 | 2.057 | 571,559 | +9,333 | 0.34% | 1,175,807 |
| 2008-09-09 | 2008-09-05 | 2.486 | 562,226 | +22,399 | 0.35% | 1,397,567 |
| 2008-09-08 | 2008-09-04 | 2.914 | 539,827 | +31,733 | 0.33% | 1,573,248 |
| 2008-09-05 | 2008-09-03 | 2.657 | 508,094 | +37,332 | 0.31% | 1,350,111 |
| 2008-09-03 | 2008-09-01 | 3.343 | 470,762 | +9,333 | 0.29% | 1,573,728 |
| 2008-09-02 | 2008-08-29 | 3.386 | 461,429 | +18,666 | 0.29% | 1,562,305 |
| 2008-08-12 | 2008-08-08 | 3.772 | 442,763 | +9,707 | 0.32% | 1,669,890 |
| 2008-08-08 | 2008-08-05 | 4.029 | 433,056 | +9,706 | 0.32% | 1,744,640 |
| 2008-08-07 | 2008-08-04 | 4.243 | 423,350 | +11,200 | 0.31% | 1,796,257 |
| 2008-08-04 | 2008-07-31 | 4.543 | 412,150 | +9,706 | 0.30% | 1,872,384 |
| 2008-07-29 | 2008-07-25 | 4.457 | 402,444 | +9,707 | 0.33% | 1,793,794 |
| 2008-07-28 | 2008-07-24 | 4.843 | 392,737 | +1,867 | 0.32% | 1,902,016 |
| 2008-07-17 | 2008-07-15 | 6.172 | 390,870 | +18,666 | 0.32% | 2,412,285 |
| 2008-07-07 | 2008-07-03 | 6.300 | 372,204 | -3,360 | 0.30% | 2,344,942 |
| 2008-07-04 | 2008-07-02 | 7.200 | 375,564 | +12,320 | 0.31% | 2,704,127 |
| 2008-06-25 | 2008-06-23 | 8.357 | 363,244 | +14,559 | 0.30% | 3,035,756 |
| 2008-06-24 | 2008-06-20 | 9.857 | 348,685 | +10,080 | 0.28% | 3,437,122 |
| 2008-06-23 | 2008-06-19 | 10.715 | 338,605 | +38,452 | 0.28% | 3,627,999 |
| 2008-06-18 | 2008-06-16 | 13.500 | 300,153 | -4,853 | 0.24% | 4,052,164 |
| 2008-06-06 | 2008-06-04 | 10.929 | 305,006 | +4,853 | 0.25% | 3,333,361 |
| 2008-06-02 | 2008-05-29 | 12.857 | 300,153 | +4,854 | 0.24% | 3,859,204 |
| 2008-05-30 | 2008-05-28 | 13.072 | 295,299 | +4,853 | 0.24% | 3,860,074 |
| 2008-05-27 | 2008-05-23 | 13.715 | 290,446 | +9,706 | 0.24% | 3,983,356 |
| 2008-05-23 | 2008-05-21 | 16.072 | 280,740 | -4,853 | 0.23% | 4,512,003 |
| 2008-05-22 | 2008-05-20 | 15.643 | 285,593 | -4,480 | 0.23% | 4,467,599 |
| 2008-05-21 | 2008-05-19 | 16.072 | 290,073 | -4,480 | 0.24% | 4,662,001 |
| 2008-05-20 | 2008-05-16 | 16.500 | 294,553 | -4,853 | 0.24% | 4,860,243 |
| 2008-05-02 | 2008-04-29 | 11.572 | 299,406 | +5,227 | 0.24% | 3,464,640 |
| 2008-04-21 | 2008-04-17 | 13.929 | 294,179 | +7,093 | 0.33% | 4,097,593 |
| 2008-04-14 | 2008-04-10 | 14.357 | 287,086 | +4,480 | 0.32% | 4,121,835 |
| 2008-04-03 | 2008-04-01 | 10.243 | 282,606 | +2,239 | 0.31% | 2,894,763 |
| 2008-03-31 | 2008-03-27 | 10.286 | 280,367 | +5,227 | 0.31% | 2,883,845 |
| 2008-03-28 | 2008-03-26 | 11.357 | 275,140 | +17,173 | 0.30% | 3,124,880 |
| 2008-03-27 | 2008-03-25 | 12.000 | 257,967 | +17,173 | 0.29% | 3,095,679 |
| 2008-03-26 | 2008-03-20 | 9.429 | 240,794 | +11,200 | 0.27% | 2,270,399 |
| 2008-03-20 | 2008-03-18 | 10.929 | 229,594 | +13,066 | 0.25% | 2,509,196 |
| 2008-03-19 | 2008-03-17 | 12.429 | 216,528 | +4,480 | 0.24% | 2,691,199 |
| 2008-03-18 | 2008-03-14 | 12.643 | 212,048 | +12,693 | 0.23% | 2,680,958 |
| 2008-03-17 | 2008-03-13 | 12.643 | 199,355 | +15,679 | 0.22% | 2,520,478 |
| 2008-03-13 | 2008-03-11 | 13.072 | 183,676 | +4,480 | 0.20% | 2,400,966 |
| 2008-03-10 | 2008-03-06 | 13.286 | 179,196 | -2,240 | 0.20% | 2,380,805 |
| 2008-03-06 | 2008-03-04 | 13.500 | 181,436 | +6,347 | 0.20% | 2,449,446 |
| 2008-03-05 | 2008-03-03 | 13.286 | 175,089 | +6,720 | 0.19% | 2,326,239 |
| 2008-03-04 | 2008-02-29 | 15.429 | 168,369 | +10,080 | 0.19% | 2,597,756 |
| 2008-02-28 | 2008-02-26 | 17.143 | 158,289 | +11,946 | 0.18% | 2,713,592 |
| 2008-02-27 | 2008-02-25 | 17.143 | 146,343 | +747 | 0.16% | 2,508,798 |
| 2008-02-04 | 2008-01-31 | 17.358 | 145,596 | +4,479 | 0.16% | 2,527,192 |
| 2008-01-31 | 2008-01-29 | 22.286 | 141,117 | +2,240 | 0.16% | 3,144,970 |
| 2008-01-30 | 2008-01-28 | 17.358 | 138,877 | +4,107 | 0.15% | 2,410,567 |
| 2008-01-29 | 2008-01-25 | 17.786 | 134,770 | +4,480 | 0.15% | 2,397,039 |
| 2008-01-24 | 2008-01-22 | 19.286 | 130,290 | +49,652 | 0.14% | 2,512,797 |
| 2008-01-23 | 2008-01-21 | 24.429 | 80,638 | +14,186 | 0.10% | 1,969,919 |
| 2008-01-22 | 2008-01-18 | 21.858 | 66,452 | +3,734 | 0.08% | 1,452,486 |
| 2008-01-21 | 2008-01-17 | 23.572 | 62,718 | +4,479 | 0.08% | 1,478,389 |
| 2008-01-17 | 2008-01-15 | 26.143 | 58,239 | +2,240 | 0.07% | 1,522,571 |
| 2008-01-16 | 2008-01-14 | 27.858 | 55,999 | +4,854 | 0.07% | 1,560,010 |
| 2008-01-15 | 2008-01-11 | 29.572 | 51,145 | +9,706 | 0.06% | 1,512,468 |
| 2008-01-14 | 2008-01-10 | 30.001 | 41,439 | +4,853 | 0.05% | 1,243,200 |
| 2008-01-11 | 2008-01-09 | 30.429 | 36,586 | +2,240 | 0.04% | 1,113,287 |
| 2008-01-10 | 2008-01-08 | 29.572 | 34,346 | +5,600 | 0.04% | 1,015,685 |
| 2008-01-09 | 2008-01-07 | 30.001 | 28,746 | +14,186 | 0.03% | 862,401 |
| 2008-01-03 | 2007-12-31 | 34.287 | 14,560 | +4,854 | 0.02% | 499,212 |
| 2007-12-21 | 2007-12-19 | 20.143 | 9,706 | +9,706 | 0.01% | 195,511 |
| 2007-07-06 | 2007-07-04 | 3.074 | 0 | -46,848 | ||
| 2007-06-26 | 2007-06-22 | 3.501 | 46,848 | 0.06% | 163,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy