History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,106 | +0 | 0.00% | 979 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,106 | +0 | 0.00% | 1,074 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,106 | +0 | 0.00% | 969 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,106 | +0 | 0.00% | 969 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,106 | +0 | 0.00% | 979 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,106 | -4,000 | 0.00% | 1,095 |
| 2025-09-30 | 2025-09-26 | 0.485 | 6,106 | +4,000 | 0.00% | 2,961 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,106 | +1,333 | 0.00% | 1,095 |
| 2025-09-26 | 2025-09-24 | 0.530 | 773 | -9,600 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,373 | +8,000 | 0.00% | 4,253 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,373 | -800 | 0.00% | 641 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,173 | -17,067 | 0.00% | 841 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,240 | +6,000 | 0.00% | 6,072 |
| 2025-07-04 | 2025-07-02 | 0.320 | 14,240 | +6,666 | 0.00% | 4,557 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,574 | +5,599 | 0.00% | 2,575 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,975 | +1,400 | 0.00% | 859 |
| 2025-06-10 | 2025-06-06 | 0.410 | 575 | -16,000 | 0.00% | 236 |
| 2025-06-06 | 2025-06-04 | 0.325 | 16,575 | +14,400 | 0.00% | 5,387 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,175 | -11,200 | 0.00% | 642 |
| 2025-06-03 | 2025-05-30 | 0.265 | 13,375 | +6,400 | 0.00% | 3,544 |
| 2025-05-27 | 2025-05-23 | 0.247 | 6,975 | +6,697 | 0.00% | 1,723 |
| 2025-05-13 | 2025-05-09 | 0.173 | 278 | -21,600 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.160 | 21,878 | +9,646 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.156 | 12,232 | +1,333 | 0.00% | 1,908 |
| 2025-04-29 | 2025-04-25 | 0.155 | 10,899 | +3,200 | 0.00% | 1,689 |
| 2025-04-28 | 2025-04-24 | 0.153 | 7,699 | +2,666 | 0.00% | 1,178 |
| 2025-04-15 | 2025-04-11 | 0.144 | 5,033 | -8,800 | 0.00% | 725 |
| 2025-03-14 | 2025-03-12 | 0.093 | 13,833 | +3,600 | 0.00% | 1,286 |
| 2025-03-13 | 2025-03-11 | 0.091 | 10,233 | +4,000 | 0.00% | 931 |
| 2025-02-25 | 2025-02-21 | 0.110 | 6,233 | -13,200 | 0.00% | 686 |
| 2025-02-03 | 2025-01-24 | 0.117 | 19,433 | +6,400 | 0.00% | 2,274 |
| 2025-01-17 | 2025-01-15 | 0.121 | 13,033 | +266 | 0.00% | 1,577 |
| 2024-12-16 | 2024-12-12 | 0.138 | 12,767 | +4,000 | 0.00% | 1,762 |
| 2024-11-27 | 2024-11-25 | 0.146 | 8,767 | +1,600 | 0.00% | 1,280 |
| 2024-11-20 | 2024-11-18 | 0.143 | 7,167 | +1,066 | 0.00% | 1,025 |
| 2024-10-25 | 2024-10-23 | 0.147 | 6,101 | +4,000 | 0.00% | 897 |
| 2024-10-14 | 2024-10-09 | 0.157 | 2,101 | -20,782 | 0.00% | 330 |
| 2024-09-26 | 2024-09-24 | 0.161 | 22,883 | +6,400 | 0.00% | 3,684 |
| 2024-09-24 | 2024-09-20 | 0.150 | 16,483 | +8,000 | 0.00% | 2,472 |
| 2024-07-17 | 2024-07-15 | 0.190 | 8,483 | -24,000 | 0.00% | 1,612 |
| 2024-07-16 | 2024-07-12 | 0.185 | 32,483 | +12,000 | 0.00% | 6,009 |
| 2024-07-04 | 2024-07-02 | 0.192 | 20,483 | +465 | 0.00% | 3,933 |
| 2024-06-19 | 2024-06-17 | 0.160 | 20,018 | +11,600 | 0.00% | 3,203 |
| 2024-05-29 | 2024-05-27 | 0.184 | 8,418 | +8,000 | 0.00% | 1,549 |
| 2024-05-22 | 2024-05-20 | 0.208 | 418 | -3,200 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 0.204 | 3,618 | +3,200 | 0.00% | 738 |
| 2024-05-17 | 2024-05-14 | 0.202 | 418 | -18,934 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 0.197 | 19,352 | +14,400 | 0.00% | 3,812 |
| 2024-05-13 | 2024-05-09 | 0.194 | 4,952 | -8,000 | 0.00% | 961 |
| 2024-05-07 | 2024-05-03 | 0.167 | 12,952 | +4,000 | 0.00% | 2,163 |
| 2024-04-19 | 2024-04-17 | 0.164 | 8,952 | -12,000 | 0.00% | 1,468 |
| 2024-03-19 | 2024-03-15 | 0.170 | 20,952 | +13,953 | 0.00% | 3,562 |
| 2024-03-11 | 2024-03-07 | 0.173 | 6,999 | +4,000 | 0.00% | 1,211 |
| 2024-03-07 | 2024-03-05 | 0.170 | 2,999 | -17,600 | 0.00% | 510 |
| 2024-02-07 | 2024-02-05 | 0.141 | 20,599 | +8,000 | 0.00% | 2,904 |
| 2024-01-09 | 2024-01-05 | 0.150 | 12,599 | -8,000 | 0.00% | 1,890 |
| 2024-01-02 | 2023-12-28 | 0.174 | 20,599 | +20,000 | 0.00% | 3,584 |
| 2023-11-10 | 2023-11-08 | 0.221 | 599 | +533 | 0.00% | 132 |
| 2023-11-01 | 2023-10-30 | 0.136 | 66 | -20,000 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.106 | 20,066 | -72,000 | 0.00% | 2,127 |
| 2023-09-06 | 2023-09-04 | 0.121 | 92,066 | +12,000 | 0.00% | 11,140 |
| 2023-08-09 | 2023-08-07 | 0.110 | 80,066 | +64,000 | 0.00% | 8,807 |
| 2023-06-23 | 2023-06-20 | 0.119 | 16,066 | +1,600 | 0.00% | 1,912 |
| 2023-06-15 | 2023-06-13 | 0.107 | 14,466 | +266 | 0.00% | 1,548 |
| 2023-06-02 | 2023-05-31 | 0.122 | 14,200 | +8,000 | 0.00% | 1,732 |
| 2023-05-25 | 2023-05-23 | 0.128 | 6,200 | -80,000 | 0.00% | 794 |
| 2023-05-02 | 2023-04-27 | 0.150 | 86,200 | +80,372 | 0.00% | 12,930 |
| 2023-04-18 | 2023-04-14 | 0.172 | 5,828 | -81,600 | 0.00% | 1,002 |
| 2023-03-24 | 2023-03-22 | 0.135 | 87,428 | +8,000 | 0.00% | 11,803 |
| 2023-03-17 | 2023-03-15 | 0.147 | 79,428 | +43,200 | 0.00% | 11,676 |
| 2022-12-21 | 2022-12-19 | 0.198 | 36,228 | -47,200 | 0.00% | 7,173 |
| 2022-12-12 | 2022-12-08 | 0.223 | 83,428 | +400 | 0.00% | 18,604 |
| 2022-11-21 | 2022-11-17 | 0.270 | 83,028 | +8,000 | 0.00% | 22,418 |
| 2022-11-18 | 2022-11-16 | 0.280 | 75,028 | +16,000 | 0.00% | 21,008 |
| 2022-11-16 | 2022-11-14 | 0.290 | 59,028 | +4,000 | 0.00% | 17,118 |
| 2022-10-03 | 2022-09-29 | 0.250 | 55,028 | +21,600 | 0.00% | 13,757 |
| 2022-09-26 | 2022-09-22 | 0.255 | 33,428 | +2,400 | 0.00% | 8,524 |
| 2022-09-14 | 2022-09-09 | 0.295 | 31,028 | +12,000 | 0.00% | 9,153 |
| 2022-08-29 | 2022-08-25 | 0.300 | 19,028 | -28,800 | 0.00% | 5,708 |
| 2022-08-23 | 2022-08-19 | 0.305 | 47,828 | -8,800 | 0.00% | 14,588 |
| 2022-08-05 | 2022-08-03 | 0.260 | 56,628 | +4,000 | 0.00% | 14,723 |
| 2022-08-03 | 2022-08-01 | 0.270 | 52,628 | +8,000 | 0.00% | 14,210 |
| 2022-08-01 | 2022-07-28 | 0.270 | 44,628 | +4,000 | 0.00% | 12,050 |
| 2022-07-29 | 2022-07-27 | 0.270 | 40,628 | +6,400 | 0.00% | 10,970 |
| 2022-07-25 | 2022-07-21 | 0.280 | 34,228 | +24,000 | 0.00% | 9,584 |
| 2022-07-15 | 2022-07-13 | 0.295 | 10,228 | -44,000 | 0.00% | 3,017 |
| 2022-07-14 | 2022-07-12 | 0.295 | 54,228 | +8,000 | 0.00% | 15,997 |
| 2022-06-29 | 2022-06-27 | 0.305 | 46,228 | +9,990 | 0.00% | 14,100 |
| 2022-06-27 | 2022-06-23 | 0.300 | 36,238 | -46,400 | 0.00% | 10,871 |
| 2022-06-22 | 2022-06-20 | 0.310 | 82,638 | -12,000 | 0.00% | 25,618 |
| 2022-06-21 | 2022-06-17 | 0.305 | 94,638 | +6,000 | 0.00% | 28,865 |
| 2022-06-20 | 2022-06-16 | 0.295 | 88,638 | +24,000 | 0.00% | 26,148 |
| 2022-06-17 | 2022-06-15 | 0.285 | 64,638 | +12,266 | 0.00% | 18,422 |
| 2022-06-16 | 2022-06-14 | 0.280 | 52,372 | +16,666 | 0.00% | 14,664 |
| 2022-06-15 | 2022-06-13 | 0.270 | 35,706 | -35,200 | 0.00% | 9,641 |
| 2022-06-13 | 2022-06-09 | 0.205 | 70,906 | +12,000 | 0.00% | 14,536 |
| 2022-06-10 | 2022-06-08 | 0.202 | 58,906 | -5,200 | 0.00% | 11,899 |
| 2022-06-09 | 2022-06-07 | 0.201 | 64,106 | +8,000 | 0.00% | 12,885 |
| 2022-06-07 | 2022-06-02 | 0.198 | 56,106 | +9,600 | 0.00% | 11,109 |
| 2022-06-06 | 2022-06-01 | 0.197 | 46,506 | +30,000 | 0.00% | 9,162 |
| 2022-05-31 | 2022-05-27 | 0.127 | 16,506 | -20,624 | 0.00% | 2,096 |
| 2022-05-30 | 2022-05-26 | 0.118 | 37,130 | +8,000 | 0.00% | 4,381 |
| 2022-05-27 | 2022-05-25 | 0.105 | 29,130 | +20,000 | 0.00% | 3,059 |
| 2022-05-26 | 2022-05-24 | 0.088 | 9,130 | -35,135 | 0.00% | 803 |
| 2022-05-25 | 2022-05-23 | 0.077 | 44,265 | +22,400 | 0.00% | 3,408 |
| 2022-05-24 | 2022-05-20 | 0.060 | 21,865 | +20,000 | 0.00% | 1,312 |
| 2022-05-20 | 2022-05-18 | 0.048 | 1,865 | -16,000 | 0.00% | 90 |
| 2022-05-16 | 2022-05-12 | 0.038 | 17,865 | +4,000 | 0.00% | 679 |
| 2022-04-21 | 2022-04-19 | 0.034 | 13,865 | +8,000 | 0.00% | 471 |
| 2022-04-11 | 2022-04-07 | 0.039 | 5,865 | +347 | 0.00% | 231 |
| 2022-04-06 | 2022-04-01 | 0.040 | 5,518 | -11,289 | 0.00% | 223 |
| 2022-03-15 | 2022-03-11 | 0.038 | 16,807 | +7,526 | 0.00% | 643 |
| 2022-02-07 | 2022-01-31 | 0.041 | 9,281 | +4,516 | 0.00% | 385 |
| 2022-01-04 | 2021-12-31 | 0.043 | 4,765 | -7,526 | 0.00% | 203 |
| 2021-12-14 | 2021-12-10 | 0.041 | 12,291 | +1,881 | 0.00% | 510 |
| 2021-11-16 | 2021-11-12 | 0.044 | 10,410 | +5,017 | 0.00% | 454 |
| 2021-11-11 | 2021-11-09 | 0.041 | 5,393 | -22,579 | 0.00% | 224 |
| 2021-11-10 | 2021-11-08 | 0.041 | 27,972 | +15,053 | 0.00% | 1,160 |
| 2021-11-09 | 2021-11-05 | 0.041 | 12,919 | -22,579 | 0.00% | 536 |
| 2021-11-08 | 2021-11-04 | 0.041 | 35,498 | +25,240 | 0.00% | 1,472 |
| 2021-10-29 | 2021-10-27 | 0.040 | 10,258 | -22,579 | 0.00% | 414 |
| 2021-10-28 | 2021-10-26 | 0.044 | 32,837 | +15,052 | 0.00% | 1,431 |
| 2021-10-22 | 2021-10-20 | 0.045 | 17,785 | +5,645 | 0.00% | 794 |
| 2021-09-15 | 2021-09-13 | 0.046 | 12,140 | +1,505 | 0.00% | 555 |
| 2021-08-19 | 2021-08-17 | 0.043 | 10,635 | -5,644 | 0.00% | 452 |
| 2021-07-14 | 2021-07-12 | 0.060 | 16,279 | +11,289 | 0.00% | 969 |
| 2021-07-08 | 2021-07-06 | 0.070 | 4,990 | +507 | 0.00% | 350 |
| 2021-07-06 | 2021-07-02 | 0.055 | 4,483 | -11,289 | 0.00% | 248 |
| 2021-06-01 | 2021-05-28 | 0.048 | 15,772 | +501 | 0.00% | 754 |
| 2021-05-12 | 2021-05-10 | 0.045 | 15,271 | +11,290 | 0.00% | 682 |
| 2021-04-26 | 2021-04-22 | 0.045 | 3,981 | +1,505 | 0.00% | 178 |
| 2021-04-09 | 2021-04-07 | 0.040 | 2,476 | -22,579 | 0.00% | 100 |
| 2021-04-07 | 2021-03-31 | 0.044 | 25,055 | +8,279 | 0.00% | 1,092 |
| 2021-02-19 | 2021-02-17 | 0.032 | 16,776 | +13,161 | 0.00% | 535 |
| 2021-02-18 | 2021-02-16 | 0.030 | 3,615 | -15,052 | 0.00% | 108 |
| 2021-02-10 | 2021-02-08 | 0.030 | 18,667 | +10,063 | 0.00% | 556 |
| 2021-02-05 | 2021-02-03 | 0.030 | 8,604 | -22,578 | 0.00% | 256 |
| 2021-02-04 | 2021-02-02 | 0.028 | 31,182 | +9,784 | 0.00% | 862 |
| 2021-01-29 | 2021-01-27 | 0.032 | 21,398 | +4,516 | 0.00% | 682 |
| 2021-01-27 | 2021-01-25 | 0.029 | 16,882 | +7,526 | 0.00% | 485 |
| 2021-01-26 | 2021-01-22 | 0.030 | 9,356 | +3,763 | 0.00% | 278 |
| 2021-01-13 | 2021-01-11 | 0.030 | 5,593 | -11,289 | 0.00% | 166 |
| 2021-01-08 | 2021-01-06 | 0.034 | 16,882 | +13,547 | 0.00% | 574 |
| 2021-01-04 | 2020-12-29 | 0.030 | 3,335 | -22,579 | 0.00% | 99 |
| 2020-12-30 | 2020-12-28 | 0.030 | 25,914 | +8,279 | 0.00% | 771 |
| 2020-12-02 | 2020-11-30 | 0.029 | 17,635 | +15,053 | 0.00% | 506 |
| 2020-11-16 | 2020-11-12 | 0.033 | 2,582 | -11,290 | 0.00% | 85 |
| 2020-11-12 | 2020-11-10 | 0.032 | 13,872 | -22,579 | 0.00% | 442 |
| 2020-11-11 | 2020-11-09 | 0.032 | 36,451 | +15,053 | 0.00% | 1,162 |
| 2020-10-19 | 2020-10-15 | 0.035 | 21,398 | -5,269 | 0.00% | 751 |
| 2020-10-16 | 2020-10-14 | 0.037 | 26,667 | +7,527 | 0.00% | 992 |
| 2020-10-12 | 2020-10-08 | 0.032 | 19,140 | +15,052 | 0.00% | 610 |
| 2020-09-30 | 2020-09-28 | 0.030 | 4,088 | -22,579 | 0.00% | 122 |
| 2020-09-29 | 2020-09-25 | 0.031 | 26,667 | +16,935 | 0.00% | 822 |
| 2020-09-16 | 2020-09-14 | 0.033 | 9,732 | -9,785 | 0.00% | 321 |
| 2020-09-11 | 2020-09-09 | 0.031 | 19,517 | +15,053 | 0.00% | 602 |
| 2020-09-08 | 2020-09-04 | 0.035 | 4,464 | -22,579 | 0.00% | 157 |
| 2020-09-07 | 2020-09-03 | 0.034 | 27,043 | +6,774 | 0.00% | 920 |
| 2020-09-03 | 2020-09-01 | 0.037 | 20,269 | +9,346 | 0.00% | 754 |
| 2020-09-01 | 2020-08-28 | 0.036 | 10,923 | -22,579 | 0.00% | 395 |
| 2020-08-27 | 2020-08-25 | 0.034 | 33,502 | +11,290 | 0.00% | 1,140 |
| 2020-08-20 | 2020-08-18 | 0.033 | 22,212 | +1,254 | 0.00% | 732 |
| 2020-08-10 | 2020-08-06 | 0.032 | 20,958 | +15,053 | 0.00% | 668 |
| 2020-07-28 | 2020-07-24 | 0.026 | 5,905 | -7,527 | 0.00% | 151 |
| 2020-07-27 | 2020-07-23 | 0.026 | 13,432 | -22,579 | 0.00% | 343 |
| 2020-07-24 | 2020-07-22 | 0.026 | 36,011 | +13,548 | 0.00% | 919 |
| 2020-07-20 | 2020-07-16 | 0.023 | 22,463 | -22,579 | 0.00% | 525 |
| 2020-07-15 | 2020-07-13 | 0.030 | 45,042 | +25,966 | 0.00% | 1,341 |
| 2020-07-13 | 2020-07-09 | 0.027 | 19,076 | +11,289 | 0.00% | 507 |
| 2020-07-10 | 2020-07-08 | 0.027 | 7,787 | -22,579 | 0.00% | 207 |
| 2020-07-09 | 2020-07-07 | 0.028 | 30,366 | +15,122 | 0.00% | 839 |
| 2020-07-08 | 2020-07-06 | 0.027 | 15,244 | +3,764 | 0.00% | 405 |
| 2020-06-16 | 2020-06-12 | 0.034 | 11,480 | +1,505 | 0.00% | 390 |
| 2020-06-09 | 2020-06-05 | 0.035 | 9,975 | -22,579 | 0.00% | 350 |
| 2020-06-05 | 2020-06-03 | 0.033 | 32,554 | +20,321 | 0.00% | 1,073 |
| 2020-05-04 | 2020-04-28 | 0.034 | 12,233 | +753 | 0.00% | 416 |
| 2020-04-06 | 2020-04-02 | 0.038 | 11,480 | -22,579 | 0.00% | 439 |
| 2020-04-03 | 2020-04-01 | 0.043 | 34,059 | +16,934 | 0.00% | 1,448 |
| 2020-04-02 | 2020-03-31 | 0.043 | 17,125 | -22,579 | 0.00% | 728 |
| 2020-04-01 | 2020-03-30 | 0.040 | 39,704 | +17,310 | 0.00% | 1,604 |
| 2020-03-17 | 2020-03-13 | 0.044 | 22,394 | +9,032 | 0.00% | 976 |
| 2020-02-19 | 2020-02-17 | 0.046 | 13,362 | +12,795 | 0.00% | 611 |
| 2020-01-30 | 2020-01-24 | 0.040 | 567 | -22,579 | 0.00% | 23 |
| 2020-01-21 | 2020-01-17 | 0.050 | 23,146 | +14,049 | 0.00% | 1,156 |
| 2020-01-09 | 2020-01-07 | 0.048 | 9,097 | +3,763 | 0.00% | 435 |
| 2020-01-07 | 2020-01-03 | 0.046 | 5,334 | -22,579 | 0.00% | 244 |
| 2020-01-03 | 2019-12-31 | 0.045 | 27,913 | +15,052 | 0.00% | 1,246 |
| 2019-12-30 | 2019-12-24 | 0.048 | 12,861 | +753 | 0.00% | 615 |
| 2019-10-24 | 2019-10-22 | 0.068 | 12,108 | +7,903 | 0.00% | 824 |
| 2019-09-24 | 2019-09-20 | 0.073 | 4,205 | +1,505 | 0.00% | 308 |
| 2019-09-12 | 2019-09-10 | 0.069 | 2,700 | -22,579 | 0.00% | 187 |
| 2019-09-11 | 2019-09-09 | 0.064 | 25,279 | +7,526 | 0.00% | 1,612 |
| 2019-08-20 | 2019-08-16 | 0.073 | 17,753 | +10,151 | 0.00% | 1,302 |
| 2019-08-09 | 2019-08-07 | 0.073 | 7,602 | -11,360 | 0.00% | 558 |
| 2019-07-29 | 2019-07-25 | 0.078 | 18,962 | +4,516 | 0.00% | 1,471 |
| 2019-06-27 | 2019-06-25 | 0.081 | 14,446 | +4,516 | 0.00% | 1,167 |
| 2019-06-17 | 2019-06-13 | 0.080 | 9,930 | -4,516 | 0.00% | 792 |
| 2019-06-06 | 2019-06-04 | 0.085 | 14,446 | +11,290 | 0.00% | 1,228 |
| 2019-05-22 | 2019-05-20 | 0.102 | 3,156 | -22,579 | 0.00% | 322 |
| 2019-05-21 | 2019-05-17 | 0.101 | 25,735 | +15,052 | 0.00% | 2,599 |
| 2019-05-17 | 2019-05-15 | 0.100 | 10,683 | -21,325 | 0.00% | 1,067 |
| 2019-05-16 | 2019-05-14 | 0.100 | 32,008 | +15,053 | 0.00% | 3,198 |
| 2019-05-09 | 2019-05-07 | 0.102 | 16,955 | +3,763 | 0.00% | 1,730 |
| 2019-05-07 | 2019-05-03 | 0.102 | 13,192 | -22,579 | 0.00% | 1,346 |
| 2019-05-06 | 2019-05-02 | 0.102 | 35,771 | +30,106 | 0.00% | 3,650 |
| 2019-04-12 | 2019-04-10 | 0.103 | 5,665 | -22,579 | 0.00% | 584 |
| 2019-04-11 | 2019-04-09 | 0.104 | 28,244 | +11,289 | 0.00% | 2,942 |
| 2019-04-10 | 2019-04-08 | 0.104 | 16,955 | +11,290 | 0.00% | 1,766 |
| 2019-04-04 | 2019-04-02 | 0.106 | 5,665 | -22,579 | 0.00% | 602 |
| 2019-04-03 | 2019-04-01 | 0.105 | 28,244 | +3,763 | 0.00% | 2,972 |
| 2019-04-02 | 2019-03-29 | 0.105 | 24,481 | +11,289 | 0.00% | 2,576 |
| 2019-03-22 | 2019-03-20 | 0.109 | 13,192 | +13,171 | 0.00% | 1,444 |
| 2019-03-21 | 2019-03-19 | 0.104 | 21 | -752 | 0.00% | 2 |
| 2019-03-20 | 2019-03-18 | 0.102 | 773 | +501 | 0.00% | 79 |
| 2019-03-14 | 2019-03-12 | 0.109 | 272 | +250 | 0.00% | 30 |
| 2019-03-12 | 2019-03-08 | 0.112 | 22 | -752 | 0.00% | 2 |
| 2019-03-11 | 2019-03-07 | 0.115 | 774 | -683 | 0.00% | 89 |
| 2019-03-08 | 2019-03-06 | 0.121 | 1,457 | +894 | 0.00% | 177 |
| 2019-03-06 | 2019-03-04 | 0.141 | 563 | -73 | 0.00% | 79 |
| 2019-01-10 | 2019-01-08 | 0.155 | 636 | +19 | 0.00% | 99 |
| 2019-01-07 | 2019-01-03 | 0.141 | 617 | +425 | 0.00% | 87 |
| 2019-01-03 | 2018-12-31 | 0.155 | 192 | -8,503 | 0.00% | 30 |
| 2018-08-15 | 2018-08-13 | 0.169 | 8,695 | -850 | 0.00% | 1,472 |
| 2018-08-14 | 2018-08-10 | 0.155 | 9,545 | +283 | 0.00% | 1,482 |
| 2018-08-01 | 2018-07-30 | 0.141 | 9,262 | +284 | 0.00% | 1,307 |
| 2018-06-08 | 2018-06-06 | 0.198 | 8,978 | +283 | 0.00% | 1,774 |
| 2018-06-05 | 2018-06-01 | 0.198 | 8,695 | -850 | 0.00% | 1,718 |
| 2018-06-04 | 2018-05-31 | 0.198 | 9,545 | +494 | 0.00% | 1,886 |
| 2018-05-18 | 2018-05-16 | 0.198 | 9,051 | -2,834 | 0.00% | 1,788 |
| 2018-05-08 | 2018-05-04 | 0.198 | 11,885 | +425 | 0.00% | 2,348 |
| 2018-04-16 | 2018-04-12 | 0.212 | 11,460 | -851 | 0.00% | 2,426 |
| 2018-04-13 | 2018-04-11 | 0.198 | 12,311 | +258 | 0.00% | 2,432 |
| 2018-01-25 | 2018-01-23 | 0.226 | 12,053 | +566 | 0.00% | 2,721 |
| 2017-12-04 | 2017-11-30 | 0.240 | 11,487 | -850 | 0.00% | 2,756 |
| 2017-12-01 | 2017-11-29 | 0.240 | 12,337 | +284 | 0.00% | 2,960 |
| 2017-11-29 | 2017-11-27 | 0.240 | 12,053 | +207 | 0.00% | 2,892 |
| 2017-11-23 | 2017-11-21 | 0.254 | 11,846 | +425 | 0.00% | 3,009 |
| 2017-11-17 | 2017-11-15 | 0.240 | 11,421 | -850 | 0.00% | 2,740 |
| 2017-11-16 | 2017-11-14 | 0.240 | 12,271 | +283 | 0.00% | 2,944 |
| 2017-11-14 | 2017-11-10 | 0.254 | 11,988 | +284 | 0.00% | 3,045 |
| 2017-11-09 | 2017-11-07 | 0.254 | 11,704 | -850 | 0.00% | 2,973 |
| 2017-11-08 | 2017-11-06 | 0.254 | 12,554 | +850 | 0.00% | 3,189 |
| 2017-11-06 | 2017-11-02 | 0.254 | 11,704 | -850 | 0.00% | 2,973 |
| 2017-11-03 | 2017-11-01 | 0.254 | 12,554 | +566 | 0.00% | 3,189 |
| 2017-10-30 | 2017-10-26 | 0.268 | 11,988 | +426 | 0.00% | 3,214 |
| 2017-10-19 | 2017-10-17 | 0.254 | 11,562 | -851 | 0.00% | 2,937 |
| 2017-10-18 | 2017-10-16 | 0.254 | 12,413 | +567 | 0.00% | 3,153 |
| 2017-10-09 | 2017-10-04 | 0.268 | 11,846 | -850 | 0.00% | 3,176 |
| 2017-10-06 | 2017-10-03 | 0.268 | 12,696 | +283 | 0.00% | 3,404 |
| 2017-10-04 | 2017-09-29 | 0.268 | 12,413 | +992 | 0.00% | 3,328 |
| 2017-09-19 | 2017-09-15 | 0.282 | 11,421 | -850 | 0.00% | 3,223 |
| 2017-09-14 | 2017-09-12 | 0.282 | 12,271 | +510 | 0.00% | 3,463 |
| 2017-09-12 | 2017-09-08 | 0.282 | 11,761 | -850 | 0.00% | 3,319 |
| 2017-09-11 | 2017-09-07 | 0.282 | 12,611 | +567 | 0.00% | 3,559 |
| 2017-09-07 | 2017-09-05 | 0.296 | 12,044 | +283 | 0.00% | 3,569 |
| 2017-08-31 | 2017-08-29 | 0.325 | 11,761 | -850 | 0.00% | 3,817 |
| 2017-08-30 | 2017-08-28 | 0.310 | 12,611 | +702 | 0.00% | 3,915 |
| 2017-08-29 | 2017-08-25 | 0.296 | 11,909 | +283 | 0.00% | 3,529 |
| 2017-08-18 | 2017-08-16 | 0.310 | 11,626 | -850 | 0.00% | 3,609 |
| 2017-08-17 | 2017-08-15 | 0.325 | 12,476 | +425 | 0.00% | 4,049 |
| 2017-08-10 | 2017-08-08 | 0.339 | 12,051 | -425 | 0.00% | 4,081 |
| 2017-08-09 | 2017-08-07 | 0.339 | 12,476 | +709 | 0.00% | 4,225 |
| 2017-07-17 | 2017-07-13 | 0.339 | 11,767 | -851 | 0.00% | 3,985 |
| 2017-07-14 | 2017-07-12 | 0.339 | 12,618 | +567 | 0.00% | 4,274 |
| 2017-07-13 | 2017-07-11 | 0.325 | 12,051 | -850 | 0.00% | 3,911 |
| 2017-07-12 | 2017-07-10 | 0.339 | 12,901 | +811 | 0.00% | 4,369 |
| 2017-07-05 | 2017-07-03 | 0.381 | 12,090 | +425 | 0.00% | 4,607 |
| 2017-07-04 | 2017-06-30 | 0.325 | 11,665 | -850 | 0.00% | 3,786 |
| 2017-07-03 | 2017-06-29 | 0.310 | 12,515 | +425 | 0.00% | 3,885 |
| 2017-06-29 | 2017-06-27 | 0.310 | 12,090 | +39 | 0.00% | 3,753 |
| 2017-06-20 | 2017-06-16 | 0.296 | 12,051 | +425 | 0.00% | 3,571 |
| 2017-06-14 | 2017-06-12 | 0.268 | 11,626 | +142 | 0.00% | 3,117 |
| 2017-06-05 | 2017-06-01 | 0.339 | 11,484 | -850 | 0.00% | 3,889 |
| 2017-06-01 | 2017-05-29 | 0.353 | 12,334 | -257 | 0.00% | 4,351 |
| 2017-05-29 | 2017-05-25 | 0.353 | 12,591 | +464 | 0.00% | 4,442 |
| 2017-05-24 | 2017-05-22 | 0.367 | 12,127 | +262 | 0.00% | 4,449 |
| 2017-05-23 | 2017-05-19 | 0.353 | 11,865 | -851 | 0.00% | 4,186 |
| 2017-05-22 | 2017-05-18 | 0.353 | 12,716 | +992 | 0.00% | 4,486 |
| 2017-05-16 | 2017-05-12 | 0.367 | 11,724 | -850 | 0.00% | 4,302 |
| 2017-05-15 | 2017-05-11 | 0.325 | 12,574 | +283 | 0.00% | 4,081 |
| 2017-05-12 | 2017-05-10 | 0.353 | 12,291 | -567 | 0.00% | 4,336 |
| 2017-05-11 | 2017-05-09 | 0.395 | 12,858 | +1,520 | 0.00% | 5,081 |
| 2017-03-10 | 2017-03-08 | 0.771 | 11,338 | -3,595 | 0.00% | 8,747 |
| 2013-01-15 | 2013-01-11 | 0.771 | 14,933 | -112 | 0.00% | 11,520 |
| 2010-11-12 | 2010-11-10 | 0.771 | 15,045 | -1,120 | 0.00% | 11,606 |
| 2010-11-09 | 2010-11-05 | 0.814 | 16,165 | +1,120 | 0.00% | 13,163 |
| 2010-11-05 | 2010-11-03 | 0.825 | 15,045 | -2,240 | 0.00% | 12,412 |
| 2010-11-04 | 2010-11-02 | 0.825 | 17,285 | +747 | 0.00% | 14,260 |
| 2010-11-03 | 2010-11-01 | 0.825 | 16,538 | +746 | 0.00% | 13,644 |
| 2010-10-28 | 2010-10-26 | 0.857 | 15,792 | +374 | 0.00% | 13,536 |
| 2010-10-27 | 2010-10-25 | 0.868 | 15,418 | +373 | 0.00% | 13,381 |
| 2010-10-21 | 2010-10-19 | 0.900 | 15,045 | -1,120 | 0.00% | 13,541 |
| 2010-10-19 | 2010-10-15 | 0.868 | 16,165 | +747 | 0.00% | 14,029 |
| 2010-10-13 | 2010-10-11 | 0.814 | 15,418 | -1,120 | 0.00% | 12,555 |
| 2010-10-12 | 2010-10-08 | 0.836 | 16,538 | +1,493 | 0.00% | 13,821 |
| 2010-08-31 | 2010-08-27 | 0.664 | 15,045 | -1,120 | 0.00% | 9,994 |
| 2010-08-30 | 2010-08-26 | 0.611 | 16,165 | +747 | 0.00% | 9,872 |
| 2010-08-25 | 2010-08-23 | 0.729 | 15,418 | +186 | 0.00% | 11,233 |
| 2010-08-11 | 2010-08-09 | 0.986 | 15,232 | -1,120 | 0.00% | 15,015 |
| 2010-07-27 | 2010-07-23 | 0.868 | 16,352 | +374 | 0.00% | 14,192 |
| 2010-07-16 | 2010-07-14 | 0.889 | 15,978 | +373 | 0.00% | 14,209 |
| 2010-06-28 | 2010-06-24 | 0.900 | 15,605 | +373 | 0.00% | 14,045 |
| 2010-06-24 | 2010-06-22 | 0.932 | 15,232 | -1,120 | 0.00% | 14,199 |
| 2010-06-23 | 2010-06-21 | 0.943 | 16,352 | +934 | 0.00% | 15,418 |
| 2010-06-18 | 2010-06-15 | 1.007 | 15,418 | -1,120 | 0.00% | 15,529 |
| 2010-06-17 | 2010-06-14 | 0.975 | 16,538 | +746 | 0.00% | 16,125 |
| 2010-06-02 | 2010-05-31 | 0.900 | 15,792 | +374 | 0.00% | 14,213 |
| 2010-05-26 | 2010-05-24 | 0.900 | 15,418 | -1,120 | 0.00% | 13,877 |
| 2010-05-19 | 2010-05-17 | 1.039 | 16,538 | +1,120 | 0.00% | 17,188 |
| 2010-05-04 | 2010-04-30 | 1.125 | 15,418 | +373 | 0.00% | 17,346 |
| 2010-04-22 | 2010-04-20 | 1.189 | 15,045 | -1,120 | 0.00% | 17,893 |
| 2010-04-19 | 2010-04-15 | 1.296 | 16,165 | -373 | 0.00% | 20,957 |
| 2010-04-16 | 2010-04-14 | 1.393 | 16,538 | +746 | 0.00% | 23,036 |
| 2010-04-15 | 2010-04-13 | 1.339 | 15,792 | -1,493 | 0.00% | 21,151 |
| 2010-04-14 | 2010-04-12 | 1.382 | 17,285 | +1,867 | 0.00% | 23,891 |
| 2010-04-13 | 2010-04-09 | 1.168 | 15,418 | -1,120 | 0.00% | 18,006 |
| 2010-04-12 | 2010-04-08 | 1.114 | 16,538 | -1,867 | 0.00% | 18,429 |
| 2010-04-09 | 2010-04-07 | 1.125 | 18,405 | +2,613 | 0.00% | 20,706 |
| 2010-03-29 | 2010-03-25 | 0.761 | 15,792 | +747 | 0.00% | 12,013 |
| 2010-03-19 | 2010-03-17 | 0.846 | 15,045 | -1,120 | 0.00% | 12,735 |
| 2010-03-18 | 2010-03-16 | 0.846 | 16,165 | -373 | 0.00% | 13,683 |
| 2010-03-17 | 2010-03-15 | 0.846 | 16,538 | +1,493 | 0.00% | 13,999 |
| 2010-03-08 | 2010-03-04 | 0.857 | 15,045 | -1,120 | 0.00% | 12,896 |
| 2010-03-05 | 2010-03-03 | 0.879 | 16,165 | +747 | 0.00% | 14,202 |
| 2010-03-01 | 2010-02-25 | 0.868 | 15,418 | +373 | 0.00% | 13,381 |
| 2010-01-27 | 2010-01-25 | 0.921 | 15,045 | -2,240 | 0.00% | 13,863 |
| 2010-01-26 | 2010-01-22 | 0.964 | 17,285 | +747 | 0.00% | 16,668 |
| 2010-01-21 | 2010-01-19 | 1.018 | 16,538 | +746 | 0.00% | 16,834 |
| 2010-01-15 | 2010-01-13 | 1.157 | 15,792 | +747 | 0.00% | 18,274 |
| 2010-01-13 | 2010-01-11 | 1.136 | 15,045 | -2,240 | 0.00% | 17,087 |
| 2010-01-08 | 2010-01-06 | 1.254 | 17,285 | +747 | 0.00% | 21,669 |
| 2010-01-07 | 2010-01-05 | 1.275 | 16,538 | +746 | 0.00% | 21,086 |
| 2009-12-28 | 2009-12-22 | 1.296 | 15,792 | -746 | 0.00% | 20,474 |
| 2009-12-18 | 2009-12-16 | 1.436 | 16,538 | +746 | 0.00% | 23,744 |
| 2009-12-11 | 2009-12-09 | 1.404 | 15,792 | +747 | 0.00% | 22,166 |
| 2009-12-08 | 2009-12-04 | 1.425 | 15,045 | -1,120 | 0.00% | 21,440 |
| 2009-12-04 | 2009-12-02 | 1.479 | 16,165 | -1,493 | 0.00% | 23,902 |
| 2009-12-02 | 2009-11-30 | 1.446 | 17,658 | +1,866 | 0.01% | 25,542 |
| 2009-11-26 | 2009-11-24 | 1.479 | 15,792 | +374 | 0.01% | 23,350 |
| 2009-11-23 | 2009-11-19 | 1.543 | 15,418 | -1,120 | 0.01% | 23,788 |
| 2009-11-19 | 2009-11-17 | 1.500 | 16,538 | +746 | 0.01% | 24,808 |
| 2009-11-18 | 2009-11-16 | 1.500 | 15,792 | +747 | 0.01% | 23,689 |
| 2009-11-17 | 2009-11-13 | 1.554 | 15,045 | -4,480 | 0.01% | 23,374 |
| 2009-11-12 | 2009-11-10 | 1.586 | 19,525 | +4,480 | 0.01% | 30,962 |
| 2009-11-11 | 2009-11-09 | 1.586 | 15,045 | -1,120 | 0.01% | 23,858 |
| 2009-11-10 | 2009-11-06 | 1.564 | 16,165 | +373 | 0.01% | 25,287 |
| 2009-11-03 | 2009-10-30 | 1.575 | 15,792 | -2,240 | 0.01% | 24,873 |
| 2009-10-30 | 2009-10-28 | 1.629 | 18,032 | +560 | 0.01% | 29,367 |
| 2009-10-28 | 2009-10-23 | 1.661 | 17,472 | +747 | 0.01% | 29,017 |
| 2009-10-27 | 2009-10-22 | 1.682 | 16,725 | +1,307 | 0.01% | 28,135 |
| 2009-10-23 | 2009-10-21 | 1.532 | 15,418 | -1,120 | 0.01% | 23,623 |
| 2009-10-22 | 2009-10-20 | 1.564 | 16,538 | +1,493 | 0.01% | 25,871 |
| 2009-10-21 | 2009-10-19 | 1.521 | 15,045 | -373 | 0.01% | 22,890 |
| 2009-10-14 | 2009-10-12 | 1.500 | 15,418 | -747 | 0.01% | 23,128 |
| 2009-10-13 | 2009-10-09 | 1.511 | 16,165 | +747 | 0.01% | 24,421 |
| 2009-10-12 | 2009-10-08 | 1.393 | 15,418 | -1,120 | 0.01% | 21,476 |
| 2009-10-09 | 2009-10-07 | 1.393 | 16,538 | +1,120 | 0.01% | 23,036 |
| 2009-10-07 | 2009-10-05 | 1.371 | 15,418 | +373 | 0.01% | 21,145 |
| 2009-10-06 | 2009-10-02 | 1.382 | 15,045 | -747 | 0.01% | 20,795 |
| 2009-09-25 | 2009-09-23 | 1.511 | 15,792 | +747 | 0.01% | 23,858 |
| 2009-09-24 | 2009-09-22 | 1.521 | 15,045 | -17,920 | 0.01% | 22,890 |
| 2009-09-23 | 2009-09-21 | 1.425 | 32,965 | -1,120 | 0.01% | 46,976 |
| 2009-09-22 | 2009-09-18 | 1.457 | 34,085 | +747 | 0.01% | 49,668 |
| 2009-09-21 | 2009-09-17 | 1.500 | 33,338 | -1,120 | 0.01% | 50,008 |
| 2009-09-18 | 2009-09-16 | 1.532 | 34,458 | -373 | 0.01% | 52,796 |
| 2009-09-17 | 2009-09-15 | 1.489 | 34,831 | +373 | 0.01% | 51,875 |
| 2009-09-15 | 2009-09-11 | 1.586 | 34,458 | -2,613 | 0.01% | 54,642 |
| 2009-09-14 | 2009-09-10 | 1.586 | 37,071 | +747 | 0.01% | 58,785 |
| 2009-09-11 | 2009-09-09 | 1.650 | 36,324 | +1,120 | 0.01% | 59,936 |
| 2009-09-10 | 2009-09-08 | 1.736 | 35,204 | +2,239 | 0.01% | 61,106 |
| 2009-09-04 | 2009-09-02 | 1.521 | 32,965 | -3,359 | 0.01% | 50,155 |
| 2009-09-02 | 2009-08-31 | 1.607 | 36,324 | +1,493 | 0.01% | 58,379 |
| 2009-08-31 | 2009-08-27 | 1.425 | 34,831 | +1,120 | 0.01% | 49,635 |
| 2009-08-28 | 2009-08-26 | 1.436 | 33,711 | +373 | 0.01% | 48,401 |
| 2009-08-24 | 2009-08-20 | 1.446 | 33,338 | -1,120 | 0.01% | 48,222 |
| 2009-08-21 | 2009-08-19 | 1.468 | 34,458 | +747 | 0.01% | 50,581 |
| 2009-08-18 | 2009-08-14 | 1.468 | 33,711 | -1,120 | 0.01% | 49,484 |
| 2009-08-13 | 2009-08-11 | 1.554 | 34,831 | +1,120 | 0.01% | 54,114 |
| 2009-08-12 | 2009-08-10 | 1.554 | 33,711 | +373 | 0.01% | 52,374 |
| 2009-08-07 | 2009-08-05 | 1.564 | 33,338 | -1,120 | 0.01% | 52,151 |
| 2009-08-04 | 2009-07-31 | 1.639 | 34,458 | +747 | 0.01% | 56,488 |
| 2009-08-03 | 2009-07-30 | 1.629 | 33,711 | -747 | 0.01% | 54,902 |
| 2009-07-31 | 2009-07-29 | 1.661 | 34,458 | +373 | 0.01% | 57,226 |
| 2009-07-30 | 2009-07-28 | 1.725 | 34,085 | +374 | 0.01% | 58,798 |
| 2009-07-27 | 2009-07-23 | 1.693 | 33,711 | -1,120 | 0.01% | 57,069 |
| 2009-07-24 | 2009-07-22 | 1.704 | 34,831 | +746 | 0.01% | 59,339 |
| 2009-07-23 | 2009-07-21 | 1.629 | 34,085 | +747 | 0.01% | 55,511 |
| 2009-07-22 | 2009-07-20 | 1.693 | 33,338 | -1,866 | 0.01% | 56,438 |
| 2009-07-21 | 2009-07-17 | 1.789 | 35,204 | +9,706 | 0.01% | 62,992 |
| 2009-07-20 | 2009-07-16 | 1.800 | 25,498 | +2,240 | 0.01% | 45,898 |
| 2009-07-17 | 2009-07-15 | 1.714 | 23,258 | -37,706 | 0.01% | 39,872 |
| 2009-07-16 | 2009-07-14 | 1.436 | 60,964 | +10,080 | 0.02% | 87,529 |
| 2009-07-15 | 2009-07-13 | 1.468 | 50,884 | -1,120 | 0.02% | 74,692 |
| 2009-07-14 | 2009-07-10 | 1.532 | 52,004 | +1,867 | 0.02% | 79,679 |
| 2009-07-06 | 2009-07-02 | 1.350 | 50,137 | -1,120 | 0.02% | 67,687 |
| 2009-07-03 | 2009-06-30 | 1.393 | 51,257 | +1,120 | 0.02% | 71,395 |
| 2009-07-02 | 2009-06-29 | 1.446 | 50,137 | -560 | 0.02% | 72,521 |
| 2009-06-30 | 2009-06-26 | 1.468 | 50,697 | +746 | 0.02% | 74,418 |
| 2009-06-26 | 2009-06-24 | 1.468 | 49,951 | -2,240 | 0.02% | 73,323 |
| 2009-06-25 | 2009-06-23 | 1.457 | 52,191 | +1,046 | 0.02% | 76,052 |
| 2009-06-24 | 2009-06-22 | 1.554 | 51,145 | +1,120 | 0.02% | 79,459 |
| 2009-06-22 | 2009-06-18 | 1.425 | 50,025 | -1,120 | 0.02% | 71,287 |
| 2009-06-19 | 2009-06-17 | 1.479 | 51,145 | -1,494 | 0.02% | 75,623 |
| 2009-06-18 | 2009-06-16 | 1.500 | 52,639 | +374 | 0.02% | 78,960 |
| 2009-06-17 | 2009-06-15 | 1.586 | 52,265 | +746 | 0.02% | 82,879 |
| 2009-06-16 | 2009-06-12 | 1.629 | 51,519 | +1,120 | 0.02% | 83,904 |
| 2009-06-12 | 2009-06-10 | 1.682 | 50,399 | -373 | 0.02% | 84,780 |
| 2009-06-09 | 2009-06-05 | 1.725 | 50,772 | -2,240 | 0.02% | 87,584 |
| 2009-06-08 | 2009-06-04 | 1.543 | 53,012 | +2,613 | 0.02% | 81,792 |
| 2009-06-05 | 2009-06-03 | 1.607 | 50,399 | -18,293 | 0.02% | 81,000 |
| 2009-06-04 | 2009-06-02 | 1.607 | 68,692 | +5,040 | 0.03% | 110,401 |
| 2009-06-02 | 2009-05-29 | 1.650 | 63,652 | +3,360 | 0.03% | 105,028 |
| 2009-06-01 | 2009-05-27 | 1.875 | 60,292 | +2,240 | 0.02% | 113,050 |
| 2009-05-29 | 2009-05-26 | 2.132 | 58,052 | +47,039 | 0.02% | 123,778 |
| 2009-05-27 | 2009-05-25 | 1.961 | 11,013 | -1,493 | 0.00% | 21,594 |
| 2009-05-26 | 2009-05-22 | 1.671 | 12,506 | +6,346 | 0.00% | 20,903 |
| 2009-05-25 | 2009-05-21 | 1.586 | 6,160 | +747 | 0.00% | 9,768 |
| 2009-05-22 | 2009-05-20 | 1.543 | 5,413 | +1,493 | 0.00% | 8,352 |
| 2009-05-20 | 2009-05-18 | 1.350 | 3,920 | +3,920 | 0.00% | 5,292 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -15,680 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 15,680 | +11,760 | 0.01% | 26,881 |
| 2009-04-30 | 2009-04-28 | 1.500 | 3,920 | -23,146 | 0.00% | 5,880 |
| 2009-04-24 | 2009-04-22 | 1.714 | 27,066 | +3,733 | 0.01% | 46,400 |
| 2009-03-02 | 2009-02-26 | 1.200 | 23,333 | +94 | 0.01% | 28,000 |
| 2009-02-25 | 2009-02-23 | 1.200 | 23,239 | -374 | 0.01% | 27,887 |
| 2009-02-24 | 2009-02-20 | 1.200 | 23,613 | +280 | 0.01% | 28,336 |
| 2009-02-12 | 2009-02-10 | 1.114 | 23,333 | +187 | 0.01% | 26,000 |
| 2009-01-13 | 2009-01-09 | 1.157 | 23,146 | -373 | 0.01% | 26,784 |
| 2009-01-08 | 2009-01-06 | 1.243 | 23,519 | +186 | 0.01% | 29,231 |
| 2008-12-18 | 2008-12-16 | 1.457 | 23,333 | +187 | 0.01% | 34,000 |
| 2008-11-17 | 2008-11-13 | 1.629 | 23,146 | -747 | 0.01% | 37,696 |
| 2008-11-14 | 2008-11-12 | 1.843 | 23,893 | -22,679 | 0.01% | 44,032 |
| 2008-11-05 | 2008-11-03 | 1.457 | 46,572 | -7,467 | 0.03% | 67,864 |
| 2008-11-04 | 2008-10-31 | 1.457 | 54,039 | +7,467 | 0.03% | 78,744 |
| 2008-09-30 | 2008-09-26 | 2.057 | 46,572 | +186 | 0.03% | 95,808 |
| 2008-09-23 | 2008-09-19 | 1.586 | 46,386 | -373 | 0.03% | 73,557 |
| 2008-09-22 | 2008-09-18 | 1.757 | 46,759 | +23,333 | 0.03% | 82,164 |
| 2008-09-04 | 2008-09-02 | 3.000 | 23,426 | -93 | 0.01% | 70,280 |
| 2008-09-03 | 2008-09-01 | 3.343 | 23,519 | +93 | 0.01% | 78,623 |
| 2008-09-02 | 2008-08-29 | 3.386 | 23,426 | +23,333 | 0.01% | 79,316 |
| 2008-05-23 | 2008-05-21 | 16.072 | 93 | -374 | 0.00% | 1,495 |
| 2008-05-20 | 2008-05-16 | 16.500 | 467 | +280 | 0.00% | 7,706 |
| 2008-05-05 | 2008-04-30 | 11.786 | 187 | -186 | 0.00% | 2,204 |
| 2008-05-02 | 2008-04-29 | 11.572 | 373 | +280 | 0.00% | 4,316 |
| 2008-04-17 | 2008-04-15 | 14.786 | 93 | -1,867 | 0.00% | 1,375 |
| 2008-04-16 | 2008-04-14 | 15.000 | 1,960 | +1,867 | 0.00% | 29,401 |
| 2008-04-15 | 2008-04-11 | 16.286 | 93 | +93 | 0.00% | 1,515 |
| 2008-03-25 | 2008-03-19 | 11.572 | 0 | -373 | ||
| 2008-03-19 | 2008-03-17 | 12.429 | 373 | +93 | 0.00% | 4,636 |
| 2008-03-18 | 2008-03-14 | 12.643 | 280 | -373 | 0.00% | 3,540 |
| 2008-03-17 | 2008-03-13 | 12.643 | 653 | +466 | 0.00% | 8,256 |
| 2008-01-08 | 2008-01-04 | 30.001 | 187 | -373 | 0.00% | 5,610 |
| 2008-01-07 | 2008-01-03 | 30.001 | 560 | +373 | 0.00% | 16,800 |
| 2008-01-03 | 2007-12-31 | 34.287 | 187 | -373 | 0.00% | 6,412 |
| 2007-12-28 | 2007-12-24 | 30.001 | 560 | +560 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy