History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 592,637,533 | +0 | 7.00% | 275,576,453 |
| 2025-10-13 | 2025-10-09 | 0.510 | 592,637,533 | +0 | 7.00% | 302,245,142 |
| 2025-10-10 | 2025-10-08 | 0.460 | 592,637,533 | +552,000 | 7.00% | 272,613,265 |
| 2025-10-09 | 2025-10-06 | 0.460 | 592,085,533 | +576,000 | 6.99% | 272,359,345 |
| 2025-10-08 | 2025-10-03 | 0.465 | 591,509,533 | +384,000 | 6.99% | 275,051,933 |
| 2025-10-06 | 2025-10-02 | 0.520 | 591,125,533 | -12,192,000 | 6.98% | 307,385,277 |
| 2025-10-03 | 2025-09-30 | 0.500 | 603,317,533 | +566,613,067 | 7.13% | 301,658,766 |
| 2025-10-02 | 2025-09-29 | 0.480 | 36,704,466 | +13,322,933 | 0.49% | 17,618,144 |
| 2025-09-30 | 2025-09-26 | 0.485 | 23,381,533 | +18,504,000 | 0.31% | 11,340,044 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,877,533 | +1,896,000 | 0.07% | 2,536,317 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,981,533 | +384,000 | 0.04% | 1,580,212 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,597,533 | +48,000 | 0.03% | 1,064,989 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,549,533 | -312,000 | 0.03% | 815,851 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,861,533 | -672,000 | 0.04% | 915,691 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,533,533 | -864,000 | 0.05% | 1,148,398 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,397,533 | +552,000 | 0.06% | 1,451,186 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,845,533 | -1,128,000 | 0.05% | 1,192,115 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,973,533 | +2,736,000 | 0.07% | 1,442,325 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,237,533 | +144,000 | 0.03% | 626,509 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,093,533 | -2,496,000 | 0.03% | 554,786 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,589,533 | -120,000 | 0.06% | 1,216,226 |
| 2025-08-19 | 2025-08-15 | 0.227 | 4,709,533 | -24,000 | 0.06% | 1,069,064 |
| 2025-08-18 | 2025-08-14 | 0.233 | 4,733,533 | +240,000 | 0.06% | 1,102,913 |
| 2025-08-08 | 2025-08-06 | 0.246 | 4,493,533 | +2,400,000 | 0.06% | 1,105,409 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,093,533 | +24,000 | 0.03% | 523,383 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,069,533 | +96,000 | 0.03% | 600,165 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,973,533 | +24,000 | 0.03% | 582,192 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,949,533 | -3,000,000 | 0.03% | 633,598 |
| 2025-06-26 | 2025-06-24 | 0.305 | 4,949,533 | +48,000 | 0.07% | 1,509,608 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,901,533 | +120,000 | 0.07% | 1,445,952 |
| 2025-06-20 | 2025-06-18 | 0.305 | 4,781,533 | -96,000 | 0.06% | 1,458,368 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,877,533 | +144,000 | 0.07% | 1,463,260 |
| 2025-06-17 | 2025-06-13 | 0.345 | 4,733,533 | -288,000 | 0.06% | 1,633,069 |
| 2025-06-16 | 2025-06-12 | 0.360 | 5,021,533 | +288,000 | 0.07% | 1,807,752 |
| 2025-06-13 | 2025-06-11 | 0.340 | 4,733,533 | +216,000 | 0.06% | 1,609,401 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,517,533 | -96,000 | 0.06% | 1,332,672 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,613,533 | -60,000 | 0.06% | 1,268,722 |
| 2025-05-08 | 2025-05-06 | 0.166 | 4,673,533 | +3,048,000 | 0.06% | 775,806 |
| 2025-04-30 | 2025-04-28 | 0.156 | 1,625,533 | +240,000 | 0.02% | 253,583 |
| 2025-04-23 | 2025-04-17 | 0.153 | 1,385,533 | +24,000 | 0.02% | 211,987 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,361,533 | -120,000 | 0.02% | 148,407 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,481,533 | +120,000 | 0.02% | 149,635 |
| 2025-03-21 | 2025-03-19 | 0.122 | 1,361,533 | +24,000 | 0.02% | 166,107 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,337,533 | -24,000 | 0.02% | 147,129 |
| 2025-02-13 | 2025-02-11 | 0.128 | 1,361,533 | +24,000 | 0.02% | 174,276 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,337,533 | -600,000 | 0.02% | 161,841 |
| 2025-02-10 | 2025-02-06 | 0.120 | 1,937,533 | -960,000 | 0.03% | 232,504 |
| 2025-02-07 | 2025-02-05 | 0.123 | 2,897,533 | -1,440,000 | 0.04% | 356,397 |
| 2025-01-14 | 2025-01-10 | 0.128 | 4,337,533 | +3,000,000 | 0.06% | 555,204 |
| 2024-06-07 | 2024-06-05 | 0.159 | 1,337,533 | -548,800 | 0.02% | 212,668 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,886,333 | -24,000 | 0.03% | 358,403 |
| 2023-12-29 | 2023-12-27 | 0.168 | 1,910,333 | +24,000 | 0.03% | 320,936 |
| 2023-11-06 | 2023-11-02 | 0.152 | 1,886,333 | -49,200 | 0.03% | 286,723 |
| 2023-08-14 | 2023-08-10 | 0.113 | 1,935,533 | -1,056,000 | 0.03% | 218,715 |
| 2023-08-11 | 2023-08-09 | 0.109 | 2,991,533 | +1,056,000 | 0.05% | 326,077 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,935,533 | -576,000 | 0.03% | 232,264 |
| 2023-07-27 | 2023-07-25 | 0.094 | 2,511,533 | +384,000 | 0.04% | 236,084 |
| 2023-07-26 | 2023-07-24 | 0.100 | 2,127,533 | +192,000 | 0.04% | 212,753 |
| 2023-07-21 | 2023-07-19 | 0.114 | 1,935,533 | -1,248,000 | 0.03% | 220,651 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,183,533 | +1,248,000 | 0.05% | 359,739 |
| 2023-05-31 | 2023-05-29 | 0.125 | 1,935,533 | -2,016,000 | 0.03% | 241,942 |
| 2023-05-30 | 2023-05-25 | 0.123 | 3,951,533 | +2,016,000 | 0.07% | 486,039 |
| 2022-12-14 | 2022-12-12 | 0.229 | 1,935,533 | +96,000 | 0.03% | 443,237 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,839,533 | +96,000 | 0.03% | 533,465 |
| 2022-11-03 | 2022-11-01 | 0.239 | 1,743,533 | -98,976 | 0.03% | 416,704 |
| 2022-06-22 | 2022-06-20 | 0.310 | 1,842,509 | -800 | 0.03% | 571,178 |
| 2022-06-14 | 2022-06-10 | 0.242 | 1,843,309 | -96,000 | 0.03% | 446,081 |
| 2022-06-07 | 2022-06-02 | 0.198 | 1,939,309 | -42,000 | 0.03% | 383,983 |
| 2022-05-18 | 2022-05-16 | 0.038 | 1,981,309 | +144,000 | 0.03% | 75,290 |
| 2022-04-28 | 2022-04-26 | 0.035 | 1,837,309 | -48,000 | 0.12% | 64,306 |
| 2022-04-11 | 2022-04-07 | 0.039 | 1,885,309 | +111,630 | 0.13% | 74,147 |
| 2022-02-25 | 2022-02-23 | 0.039 | 1,773,679 | -15,052 | 0.13% | 69,756 |
| 2022-02-17 | 2022-02-15 | 0.039 | 1,788,731 | -51,932 | 0.13% | 70,348 |
| 2021-11-26 | 2021-11-24 | 0.046 | 1,840,663 | -60,211 | 0.13% | 84,130 |
| 2021-07-13 | 2021-07-09 | 0.060 | 1,900,874 | -531,813 | 0.13% | 113,149 |
| 2021-05-28 | 2021-05-26 | 0.048 | 2,432,687 | -112,895 | 0.17% | 116,361 |
| 2021-05-18 | 2021-05-14 | 0.048 | 2,545,582 | +112,895 | 0.18% | 121,761 |
| 2021-02-03 | 2021-02-01 | 0.028 | 2,432,687 | -3 | 0.17% | 67,231 |
| 2020-07-31 | 2020-07-29 | 0.034 | 2,432,690 | -54,942 | 0.17% | 82,745 |
| 2020-04-02 | 2020-03-31 | 0.043 | 2,487,632 | -338,684 | 0.18% | 105,768 |
| 2019-05-16 | 2019-05-14 | 0.100 | 2,826,316 | -45,158 | 0.20% | 282,394 |
| 2019-03-26 | 2019-03-22 | 0.108 | 2,871,474 | -33,868 | 0.20% | 311,324 |
| 2019-03-08 | 2019-03-06 | 0.121 | 2,905,342 | -197,566 | 0.21% | 352,054 |
| 2019-03-07 | 2019-03-05 | 0.141 | 3,102,908 | -1 | 0.22% | 437,877 |
| 2019-03-06 | 2019-03-04 | 0.141 | 3,102,909 | -402,867 | 0.22% | 437,878 |
| 2018-08-27 | 2018-08-23 | 0.169 | 3,505,776 | -71,429 | 0.22% | 593,675 |
| 2018-08-08 | 2018-08-06 | 0.155 | 3,577,205 | -85,035 | 0.22% | 555,290 |
| 2018-08-06 | 2018-08-02 | 0.141 | 3,662,240 | +85,035 | 0.23% | 516,810 |
| 2018-08-01 | 2018-07-30 | 0.141 | 3,577,205 | +71,429 | 0.22% | 504,810 |
| 2018-07-10 | 2018-07-06 | 0.169 | 3,505,776 | -340,140 | 0.22% | 593,675 |
| 2018-02-23 | 2018-02-21 | 0.240 | 3,845,916 | -25,510 | 0.24% | 922,640 |
| 2018-02-09 | 2018-02-07 | 0.226 | 3,871,426 | -8,504 | 0.24% | 874,127 |
| 2017-11-08 | 2017-11-06 | 0.254 | 3,879,930 | -850 | 0.24% | 985,553 |
| 2017-10-26 | 2017-10-24 | 0.268 | 3,880,780 | -21,259 | 0.24% | 1,040,534 |
| 2017-10-17 | 2017-10-13 | 0.254 | 3,902,039 | +21,259 | 0.25% | 991,169 |
| 2017-09-27 | 2017-09-25 | 0.268 | 3,880,780 | +34,014 | 0.24% | 1,040,534 |
| 2017-09-19 | 2017-09-15 | 0.282 | 3,846,766 | +29,762 | 0.24% | 1,085,699 |
| 2017-09-18 | 2017-09-14 | 0.268 | 3,817,004 | +17,007 | 0.24% | 1,023,434 |
| 2017-09-15 | 2017-09-13 | 0.282 | 3,799,997 | -631,810 | 0.24% | 1,072,499 |
| 2017-09-05 | 2017-09-01 | 0.296 | 4,431,807 | -34,014 | 0.28% | 1,313,360 |
| 2017-08-28 | 2017-08-24 | 0.282 | 4,465,821 | -21,259 | 0.28% | 1,260,419 |
| 2017-08-22 | 2017-08-18 | 0.296 | 4,487,080 | +55,273 | 0.28% | 1,329,740 |
| 2017-08-21 | 2017-08-17 | 0.310 | 4,431,807 | +8,504 | 0.28% | 1,375,901 |
| 2017-08-17 | 2017-08-15 | 0.325 | 4,423,303 | +102,042 | 0.28% | 1,435,682 |
| 2017-08-03 | 2017-08-01 | 0.353 | 4,321,261 | -8,504 | 0.27% | 1,524,524 |
| 2017-07-26 | 2017-07-24 | 0.339 | 4,329,765 | -43,368 | 0.27% | 1,466,423 |
| 2017-07-18 | 2017-07-14 | 0.339 | 4,373,133 | +91,838 | 0.27% | 1,481,111 |
| 2017-07-17 | 2017-07-13 | 0.339 | 4,281,295 | +9,354 | 0.27% | 1,450,007 |
| 2017-07-10 | 2017-07-06 | 0.353 | 4,271,941 | -13,606 | 0.30% | 1,507,124 |
| 2017-07-06 | 2017-07-04 | 0.395 | 4,285,547 | -25,510 | 0.30% | 1,693,355 |
| 2017-07-05 | 2017-07-03 | 0.381 | 4,311,057 | -44,218 | 0.30% | 1,642,598 |
| 2017-07-03 | 2017-06-29 | 0.310 | 4,355,275 | +68,028 | 0.30% | 1,352,141 |
| 2017-06-30 | 2017-06-28 | 0.296 | 4,287,247 | -131,805 | 0.30% | 1,270,520 |
| 2017-06-29 | 2017-06-27 | 0.310 | 4,419,052 | +51,021 | 0.31% | 1,371,941 |
| 2017-06-28 | 2017-06-26 | 0.339 | 4,368,031 | -51,021 | 0.31% | 1,479,383 |
| 2017-06-23 | 2017-06-21 | 0.296 | 4,419,052 | -142,008 | 0.31% | 1,309,580 |
| 2017-06-15 | 2017-06-13 | 0.240 | 4,561,060 | +127,552 | 0.32% | 1,094,204 |
| 2017-06-12 | 2017-06-08 | 0.296 | 4,433,508 | +14,456 | 0.31% | 1,313,864 |
| 2017-06-07 | 2017-06-05 | 0.339 | 4,419,052 | -1,798,489 | 0.31% | 1,496,663 |
| 2017-06-06 | 2017-06-02 | 0.325 | 6,217,541 | -1,634,372 | 0.43% | 2,018,042 |
| 2017-06-05 | 2017-06-01 | 0.339 | 7,851,913 | +127,552 | 0.55% | 2,659,319 |
| 2017-06-02 | 2017-05-31 | 0.339 | 7,724,361 | +212,588 | 0.54% | 2,616,119 |
| 2017-05-26 | 2017-05-24 | 0.353 | 7,511,773 | -170,070 | 0.53% | 2,650,124 |
| 2017-05-25 | 2017-05-23 | 0.353 | 7,681,843 | +255,105 | 0.54% | 2,710,124 |
| 2017-05-24 | 2017-05-22 | 0.367 | 7,426,738 | -170,070 | 0.52% | 2,724,929 |
| 2017-05-23 | 2017-05-19 | 0.353 | 7,596,808 | -12,756 | 0.53% | 2,680,124 |
| 2017-05-19 | 2017-05-17 | 0.367 | 7,609,564 | -157,314 | 0.53% | 2,792,009 |
| 2017-05-17 | 2017-05-15 | 0.353 | 7,766,878 | +187,077 | 0.54% | 2,740,124 |
| 2017-05-16 | 2017-05-12 | 0.367 | 7,579,801 | -943,888 | 0.53% | 2,781,089 |
| 2017-05-15 | 2017-05-11 | 0.325 | 8,523,689 | +408,167 | 0.60% | 2,766,554 |
| 2017-05-12 | 2017-05-10 | 0.353 | 8,115,522 | -68,028 | 0.57% | 2,863,124 |
| 2017-05-11 | 2017-05-09 | 0.395 | 8,183,550 | -2,185,398 | 0.57% | 3,233,579 |
| 2017-05-10 | 2017-05-08 | 0.771 | 10,368,948 | +6,181,229 | 0.73% | 7,999,098 |
| 2017-05-08 | 2017-05-04 | 0.771 | 4,187,719 | +1,251,462 | 0.29% | 3,230,605 |
| 2017-03-10 | 2017-03-08 | 0.771 | 2,936,257 | -931,009 | 0.31% | 2,265,168 |
| 2017-03-07 | 2017-03-03 | 0.771 | 3,867,266 | -1,120 | 0.31% | 2,983,392 |
| 2017-02-13 | 2017-02-09 | 0.771 | 3,868,386 | -7,092,787 | 0.31% | 2,984,256 |
| 2016-02-04 | 2016-02-02 | 0.771 | 10,961,173 | -1,120 | 0.87% | 8,455,968 |
| 2015-09-29 | 2015-09-24 | 0.771 | 10,962,293 | -23,519 | 0.87% | 8,456,832 |
| 2015-08-26 | 2015-08-24 | 0.771 | 10,985,812 | -1,494 | 0.88% | 8,474,976 |
| 2015-01-08 | 2015-01-06 | 0.771 | 10,987,306 | -23,332 | 0.88% | 8,476,128 |
| 2014-07-23 | 2014-07-21 | 0.771 | 11,010,638 | -11,200 | 0.88% | 8,494,128 |
| 2014-02-27 | 2014-02-25 | 0.771 | 11,021,838 | -2,240 | 0.88% | 8,502,768 |
| 2013-12-06 | 2013-12-04 | 0.771 | 11,024,078 | +5,600 | 0.88% | 8,504,496 |
| 2013-11-12 | 2013-11-08 | 0.771 | 11,018,478 | +23,333 | 0.88% | 8,500,176 |
| 2012-11-21 | 2012-11-19 | 0.771 | 10,995,145 | -22,400 | 0.88% | 8,482,176 |
| 2012-09-05 | 2012-09-03 | 0.771 | 11,017,545 | +23,520 | 0.88% | 8,499,456 |
| 2012-07-30 | 2012-07-26 | 0.771 | 10,994,025 | +33,599 | 0.88% | 8,481,312 |
| 2011-06-07 | 2011-06-02 | 0.771 | 10,960,426 | +335,992 | 0.87% | 8,455,392 |
| 2010-11-24 | 2010-11-22 | 0.771 | 10,624,434 | +67,198 | 0.85% | 8,196,192 |
| 2010-11-12 | 2010-11-10 | 0.771 | 10,557,236 | +94,078 | 0.84% | 8,144,352 |
| 2010-11-11 | 2010-11-09 | 0.761 | 10,463,158 | -201,595 | 0.83% | 7,959,668 |
| 2010-11-10 | 2010-11-08 | 0.793 | 10,664,753 | -263,194 | 0.85% | 8,455,832 |
| 2010-11-09 | 2010-11-05 | 0.814 | 10,927,947 | -116,477 | 0.87% | 8,898,688 |
| 2010-11-08 | 2010-11-04 | 0.804 | 11,044,424 | -22,400 | 0.88% | 8,875,200 |
| 2010-11-03 | 2010-11-01 | 0.825 | 11,066,824 | +100,798 | 0.88% | 9,130,352 |
| 2010-10-29 | 2010-10-27 | 0.825 | 10,966,026 | -94,078 | 0.87% | 9,047,192 |
| 2010-10-28 | 2010-10-26 | 0.857 | 11,060,104 | +11,200 | 0.88% | 9,480,320 |
| 2010-10-27 | 2010-10-25 | 0.868 | 11,048,904 | +33,599 | 0.88% | 9,589,104 |
| 2010-10-26 | 2010-10-22 | 0.846 | 11,015,305 | -11,200 | 0.88% | 9,323,896 |
| 2010-10-25 | 2010-10-21 | 0.868 | 11,026,505 | +4,480 | 0.88% | 9,569,664 |
| 2010-10-22 | 2010-10-20 | 0.857 | 11,022,025 | +28,000 | 0.88% | 9,447,680 |
| 2010-10-21 | 2010-10-19 | 0.900 | 10,994,025 | -83,998 | 0.88% | 9,894,864 |
| 2010-10-20 | 2010-10-18 | 0.879 | 11,078,023 | -167,996 | 0.88% | 9,733,072 |
| 2010-10-19 | 2010-10-15 | 0.868 | 11,246,019 | +10,079 | 0.90% | 9,760,176 |
| 2010-10-18 | 2010-10-14 | 0.804 | 11,235,940 | -13,439 | 0.90% | 9,029,100 |
| 2010-10-14 | 2010-10-12 | 0.771 | 11,249,379 | +13,439 | 0.90% | 8,678,304 |
| 2010-10-13 | 2010-10-11 | 0.814 | 11,235,940 | -324,792 | 0.90% | 9,149,488 |
| 2010-10-12 | 2010-10-08 | 0.836 | 11,560,732 | -25,759 | 0.92% | 9,661,704 |
| 2010-10-08 | 2010-10-06 | 0.739 | 11,586,491 | +195,995 | 0.92% | 8,565,936 |
| 2010-10-07 | 2010-10-05 | 0.750 | 11,390,496 | +55,999 | 0.91% | 8,543,080 |
| 2010-10-06 | 2010-10-04 | 0.761 | 11,334,497 | +73,918 | 0.90% | 8,622,524 |
| 2010-10-05 | 2010-09-30 | 0.750 | 11,260,579 | +413,270 | 0.90% | 8,445,640 |
| 2010-10-04 | 2010-09-29 | 0.729 | 10,847,309 | -89,598 | 0.86% | 7,903,232 |
| 2010-09-30 | 2010-09-28 | 0.729 | 10,936,907 | +11,200 | 0.87% | 7,968,512 |
| 2010-09-22 | 2010-09-20 | 0.771 | 10,925,707 | -55,999 | 0.87% | 8,428,608 |
| 2010-09-21 | 2010-09-17 | 0.761 | 10,981,706 | +28,000 | 0.87% | 8,354,144 |
| 2010-09-20 | 2010-09-16 | 0.771 | 10,953,706 | -167,996 | 0.87% | 8,450,208 |
| 2010-09-10 | 2010-09-08 | 0.718 | 11,121,702 | +11,199 | 0.89% | 7,983,988 |
| 2010-09-09 | 2010-09-07 | 0.739 | 11,110,503 | +55,999 | 0.89% | 8,214,036 |
| 2010-09-07 | 2010-09-03 | 0.739 | 11,054,504 | -55,999 | 0.88% | 8,172,636 |
| 2010-09-01 | 2010-08-30 | 0.707 | 11,110,503 | +23,520 | 0.89% | 7,856,904 |
| 2010-08-31 | 2010-08-27 | 0.664 | 11,086,983 | +111,997 | 0.88% | 7,365,104 |
| 2010-08-30 | 2010-08-26 | 0.611 | 10,974,986 | -12,320 | 0.87% | 6,702,744 |
| 2010-08-27 | 2010-08-25 | 0.643 | 10,987,306 | -123,197 | 0.88% | 7,063,440 |
| 2010-08-24 | 2010-08-20 | 0.739 | 11,110,503 | +194,876 | 0.89% | 8,214,036 |
| 2010-08-23 | 2010-08-19 | 0.761 | 10,915,627 | +123,197 | 0.87% | 8,303,876 |
| 2010-08-20 | 2010-08-18 | 0.825 | 10,792,430 | +145,596 | 0.86% | 8,903,972 |
| 2010-08-19 | 2010-08-17 | 0.836 | 10,646,834 | +22,400 | 0.85% | 8,897,928 |
| 2010-08-18 | 2010-08-16 | 0.868 | 10,624,434 | -278,874 | 0.85% | 9,220,716 |
| 2010-08-16 | 2010-08-12 | 0.911 | 10,903,308 | +334,872 | 0.87% | 9,930,040 |
| 2010-08-13 | 2010-08-11 | 0.932 | 10,568,436 | -49,279 | 0.84% | 9,851,532 |
| 2010-08-12 | 2010-08-10 | 0.943 | 10,617,715 | -202,715 | 0.85% | 10,011,232 |
| 2010-08-11 | 2010-08-09 | 0.986 | 10,820,430 | -274,393 | 0.86% | 10,666,112 |
| 2010-08-10 | 2010-08-06 | 0.943 | 11,094,823 | -116,477 | 0.88% | 10,461,088 |
| 2010-08-06 | 2010-08-04 | 0.879 | 11,211,300 | -123,197 | 0.94% | 9,850,168 |
| 2010-08-05 | 2010-08-03 | 0.868 | 11,334,497 | -135,517 | 0.95% | 9,836,964 |
| 2010-08-04 | 2010-08-02 | 0.836 | 11,470,014 | +55,999 | 0.96% | 9,585,888 |
| 2010-08-03 | 2010-07-30 | 0.857 | 11,414,015 | +41,439 | 0.96% | 9,783,680 |
| 2010-08-02 | 2010-07-29 | 0.857 | 11,372,576 | +139,996 | 0.95% | 9,748,160 |
| 2010-07-30 | 2010-07-28 | 0.857 | 11,232,580 | +100,798 | 0.94% | 9,628,160 |
| 2010-07-27 | 2010-07-23 | 0.868 | 11,131,782 | -141,117 | 0.93% | 9,661,032 |
| 2010-07-26 | 2010-07-22 | 0.868 | 11,272,899 | -6,719 | 0.95% | 9,783,504 |
| 2010-07-21 | 2010-07-19 | 0.825 | 11,279,618 | +82,877 | 0.95% | 9,305,912 |
| 2010-07-19 | 2010-07-15 | 0.857 | 11,196,741 | +11,200 | 0.94% | 9,597,440 |
| 2010-07-16 | 2010-07-14 | 0.889 | 11,185,541 | +13,440 | 0.94% | 9,947,384 |
| 2010-07-14 | 2010-07-12 | 0.911 | 11,172,101 | -44,799 | 0.94% | 10,174,840 |
| 2010-07-13 | 2010-07-09 | 0.932 | 11,216,900 | +4,480 | 0.94% | 10,456,008 |
| 2010-07-09 | 2010-07-07 | 0.921 | 11,212,420 | +85,118 | 0.94% | 10,331,696 |
| 2010-07-08 | 2010-07-06 | 0.889 | 11,127,302 | -33,599 | 0.93% | 9,895,592 |
| 2010-07-07 | 2010-07-05 | 0.879 | 11,160,901 | -22,400 | 0.94% | 9,805,888 |
| 2010-07-05 | 2010-06-30 | 0.879 | 11,183,301 | -25,759 | 0.94% | 9,825,568 |
| 2010-07-02 | 2010-06-29 | 0.911 | 11,209,060 | +22,399 | 0.94% | 10,208,500 |
| 2010-06-28 | 2010-06-24 | 0.900 | 11,186,661 | -12,319 | 0.94% | 10,068,240 |
| 2010-06-25 | 2010-06-23 | 0.911 | 11,198,980 | -55,999 | 0.94% | 10,199,320 |
| 2010-06-24 | 2010-06-22 | 0.932 | 11,254,979 | -204,955 | 0.94% | 10,491,504 |
| 2010-06-23 | 2010-06-21 | 0.943 | 11,459,934 | +22,399 | 0.96% | 10,805,344 |
| 2010-06-22 | 2010-06-18 | 0.932 | 11,437,535 | +184,796 | 0.96% | 10,661,676 |
| 2010-06-21 | 2010-06-17 | 0.932 | 11,252,739 | +81,758 | 0.94% | 10,489,416 |
| 2010-06-17 | 2010-06-14 | 0.975 | 11,170,981 | +20,159 | 0.94% | 10,891,972 |
| 2010-06-15 | 2010-06-11 | 0.900 | 11,150,822 | -117,597 | 0.94% | 10,035,984 |
| 2010-06-11 | 2010-06-09 | 0.879 | 11,268,419 | +55,999 | 0.95% | 9,900,352 |
| 2010-06-09 | 2010-06-07 | 0.889 | 11,212,420 | +111,997 | 0.94% | 9,971,288 |
| 2010-06-08 | 2010-06-04 | 0.900 | 11,100,423 | +55,999 | 0.93% | 9,990,624 |
| 2010-06-07 | 2010-06-03 | 0.932 | 11,044,424 | +165,756 | 0.93% | 10,295,232 |
| 2010-05-28 | 2010-05-26 | 0.868 | 10,878,668 | +38,079 | 0.94% | 9,441,360 |
| 2010-05-27 | 2010-05-25 | 0.857 | 10,840,589 | -78,398 | 0.94% | 9,292,160 |
| 2010-05-26 | 2010-05-24 | 0.900 | 10,918,987 | +22,399 | 0.95% | 9,827,328 |
| 2010-05-25 | 2010-05-20 | 0.900 | 10,896,588 | +111,997 | 0.94% | 9,807,168 |
| 2010-05-24 | 2010-05-19 | 0.932 | 10,784,591 | -110,877 | 0.93% | 10,053,024 |
| 2010-05-20 | 2010-05-18 | 1.007 | 10,895,468 | +156,796 | 0.94% | 10,973,560 |
| 2010-05-19 | 2010-05-17 | 1.039 | 10,738,672 | -47,039 | 0.93% | 11,160,820 |
| 2010-05-18 | 2010-05-14 | 1.104 | 10,785,711 | -163,516 | 0.93% | 11,903,093 |
| 2010-05-17 | 2010-05-13 | 1.061 | 10,949,227 | +31,360 | 0.95% | 11,614,284 |
| 2010-05-14 | 2010-05-12 | 1.029 | 10,917,867 | +44,799 | 0.95% | 11,230,080 |
| 2010-05-13 | 2010-05-11 | 0.986 | 10,873,068 | +55,998 | 0.94% | 10,718,000 |
| 2010-05-12 | 2010-05-10 | 1.029 | 10,817,070 | -179,195 | 0.94% | 11,126,400 |
| 2010-05-11 | 2010-05-07 | 0.975 | 10,996,265 | -22,400 | 0.95% | 10,721,620 |
| 2010-05-10 | 2010-05-06 | 0.996 | 11,018,665 | -164,636 | 0.95% | 10,979,580 |
| 2010-05-07 | 2010-05-05 | 1.018 | 11,183,301 | +83,998 | 0.97% | 11,383,280 |
| 2010-05-06 | 2010-05-04 | 1.071 | 11,099,303 | +25,759 | 0.96% | 11,892,400 |
| 2010-05-05 | 2010-05-03 | 1.018 | 11,073,544 | +31,360 | 0.96% | 11,271,560 |
| 2010-05-04 | 2010-04-30 | 1.125 | 11,042,184 | +66,078 | 0.96% | 12,422,760 |
| 2010-05-03 | 2010-04-29 | 1.114 | 10,976,106 | -315,832 | 0.95% | 12,230,816 |
| 2010-04-30 | 2010-04-28 | 1.168 | 11,291,938 | -166,876 | 0.98% | 13,187,692 |
| 2010-04-29 | 2010-04-27 | 1.189 | 11,458,814 | +138,876 | 1.02% | 13,628,136 |
| 2010-04-28 | 2010-04-26 | 1.179 | 11,319,938 | +47,039 | 1.01% | 13,341,681 |
| 2010-04-27 | 2010-04-23 | 1.221 | 11,272,899 | -220,634 | 1.01% | 13,769,376 |
| 2010-04-26 | 2010-04-22 | 1.221 | 11,493,533 | -340,472 | 1.03% | 14,038,872 |
| 2010-04-23 | 2010-04-21 | 1.146 | 11,834,005 | +259,834 | 1.06% | 13,567,172 |
| 2010-04-22 | 2010-04-20 | 1.189 | 11,574,171 | +379,670 | 1.03% | 13,765,332 |
| 2010-04-21 | 2010-04-19 | 1.254 | 11,194,501 | -282,233 | 1.07% | 14,033,449 |
| 2010-04-20 | 2010-04-16 | 1.200 | 11,476,734 | +477,109 | 1.10% | 13,772,416 |
| 2010-04-19 | 2010-04-15 | 1.296 | 10,999,625 | +139,996 | 1.05% | 14,260,576 |
| 2010-04-16 | 2010-04-14 | 1.393 | 10,859,629 | +203,835 | 1.04% | 15,126,280 |
| 2010-04-15 | 2010-04-13 | 1.339 | 10,655,794 | -163,516 | 1.02% | 14,271,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 10,819,310 | +166,876 | 1.03% | 14,954,196 |
| 2010-04-13 | 2010-04-09 | 1.168 | 10,652,434 | +315,833 | 1.02% | 12,440,824 |
| 2010-04-12 | 2010-04-08 | 1.114 | 10,336,601 | -327,032 | 0.99% | 11,518,207 |
| 2010-04-09 | 2010-04-07 | 1.125 | 10,663,633 | +418,869 | 1.02% | 11,996,879 |
| 2010-04-08 | 2010-04-01 | 0.879 | 10,244,764 | +384,151 | 0.98% | 9,000,976 |
| 2010-04-07 | 2010-03-31 | 0.793 | 9,860,613 | +22,399 | 0.94% | 7,818,248 |
| 2010-04-01 | 2010-03-30 | 0.793 | 9,838,214 | -26,879 | 0.94% | 7,800,488 |
| 2010-03-30 | 2010-03-26 | 0.793 | 9,865,093 | +2,240 | 0.97% | 7,821,800 |
| 2010-03-29 | 2010-03-25 | 0.761 | 9,862,853 | -29,119 | 0.97% | 7,502,996 |
| 2010-03-25 | 2010-03-23 | 0.782 | 9,891,972 | +39,199 | 0.97% | 7,737,124 |
| 2010-03-24 | 2010-03-22 | 0.804 | 9,852,773 | +144,476 | 0.97% | 7,917,600 |
| 2010-03-23 | 2010-03-19 | 0.825 | 9,708,297 | +16,800 | 0.96% | 8,009,540 |
| 2010-03-22 | 2010-03-18 | 0.825 | 9,691,497 | -95,198 | 0.96% | 7,995,680 |
| 2010-03-18 | 2010-03-16 | 0.846 | 9,786,695 | +217,275 | 0.96% | 8,283,940 |
| 2010-03-17 | 2010-03-15 | 0.846 | 9,569,420 | -22,400 | 0.94% | 8,100,028 |
| 2010-03-16 | 2010-03-12 | 0.857 | 9,591,820 | +5,600 | 0.95% | 8,221,760 |
| 2010-03-15 | 2010-03-11 | 0.846 | 9,586,220 | +11,200 | 0.94% | 8,114,248 |
| 2010-03-12 | 2010-03-10 | 0.857 | 9,575,020 | +7,840 | 0.94% | 8,207,360 |
| 2010-03-11 | 2010-03-09 | 0.868 | 9,567,180 | +27,999 | 0.94% | 8,303,148 |
| 2010-03-09 | 2010-03-05 | 0.868 | 9,539,181 | +265,434 | 0.94% | 8,278,848 |
| 2010-03-08 | 2010-03-04 | 0.857 | 9,273,747 | -472,629 | 0.91% | 7,949,120 |
| 2010-03-05 | 2010-03-03 | 0.879 | 9,746,376 | -42,559 | 0.96% | 8,563,096 |
| 2010-03-04 | 2010-03-02 | 0.868 | 9,788,935 | -120,957 | 0.96% | 8,495,604 |
| 2010-03-02 | 2010-02-26 | 0.868 | 9,909,892 | +89,598 | 0.98% | 8,600,580 |
| 2010-03-01 | 2010-02-25 | 0.868 | 9,820,294 | -145,596 | 0.97% | 8,522,820 |
| 2010-02-26 | 2010-02-24 | 0.889 | 9,965,890 | -89,598 | 0.98% | 8,862,740 |
| 2010-02-25 | 2010-02-23 | 0.911 | 10,055,488 | +565,586 | 0.99% | 9,157,900 |
| 2010-02-24 | 2010-02-22 | 0.857 | 9,489,902 | -76,158 | 1.15% | 8,134,400 |
| 2010-02-23 | 2010-02-19 | 0.857 | 9,566,060 | -44,799 | 1.16% | 8,199,680 |
| 2010-02-22 | 2010-02-18 | 0.857 | 9,610,859 | -44,799 | 1.17% | 8,238,080 |
| 2010-02-17 | 2010-02-11 | 0.879 | 9,655,658 | +447,989 | 1.17% | 8,483,392 |
| 2010-02-12 | 2010-02-10 | 0.879 | 9,207,669 | +671,984 | 1.12% | 8,089,792 |
| 2010-02-11 | 2010-02-09 | 0.900 | 8,535,685 | +1,095,333 | 1.04% | 7,682,304 |
| 2010-02-09 | 2010-02-05 | 0.911 | 7,440,352 | -78,398 | 0.90% | 6,776,200 |
| 2010-02-08 | 2010-02-04 | 0.911 | 7,518,750 | +358,391 | 0.91% | 6,847,600 |
| 2010-02-05 | 2010-02-03 | 0.921 | 7,160,359 | +1,063,974 | 0.87% | 6,597,920 |
| 2010-02-04 | 2010-02-02 | 0.954 | 6,096,385 | +1,120 | 0.74% | 5,813,480 |
| 2010-02-02 | 2010-01-29 | 0.900 | 6,095,265 | -1,190,531 | 0.74% | 5,485,872 |
| 2010-01-28 | 2010-01-26 | 0.911 | 7,285,796 | -55,998 | 0.88% | 6,635,440 |
| 2010-01-27 | 2010-01-25 | 0.921 | 7,341,794 | -962,057 | 0.89% | 6,765,104 |
| 2010-01-26 | 2010-01-22 | 0.964 | 8,303,851 | -8,960 | 1.01% | 8,007,480 |
| 2010-01-22 | 2010-01-20 | 0.996 | 8,312,811 | +1,097,573 | 1.01% | 8,283,324 |
| 2010-01-20 | 2010-01-18 | 1.018 | 7,215,238 | -82,878 | 0.88% | 7,344,260 |
| 2010-01-19 | 2010-01-15 | 1.104 | 7,298,116 | +944,137 | 0.89% | 8,054,189 |
| 2010-01-18 | 2010-01-14 | 1.136 | 6,353,979 | +121,704 | 0.77% | 7,216,481 |
| 2010-01-15 | 2010-01-13 | 1.157 | 6,232,275 | -81,758 | 0.76% | 7,211,808 |
| 2010-01-14 | 2010-01-12 | 1.093 | 6,314,033 | +248,634 | 0.77% | 6,900,504 |
| 2010-01-13 | 2010-01-11 | 1.136 | 6,065,399 | +469,269 | 0.74% | 6,888,728 |
| 2010-01-08 | 2010-01-06 | 1.254 | 5,596,130 | +11,199 | 0.74% | 7,015,320 |
| 2010-01-06 | 2010-01-04 | 1.254 | 5,584,931 | +136,637 | 0.74% | 7,001,281 |
| 2010-01-05 | 2009-12-31 | 1.307 | 5,448,294 | -7,466 | 0.72% | 7,121,872 |
| 2010-01-04 | 2009-12-29 | 1.254 | 5,455,760 | +94,077 | 0.72% | 6,839,352 |
| 2009-12-30 | 2009-12-28 | 1.275 | 5,361,683 | +55,999 | 1.02% | 6,836,312 |
| 2009-12-29 | 2009-12-24 | 1.296 | 5,305,684 | -55,999 | 1.01% | 6,878,608 |
| 2009-12-28 | 2009-12-22 | 1.296 | 5,361,683 | +11,200 | 1.02% | 6,951,208 |
| 2009-12-22 | 2009-12-18 | 1.350 | 5,350,483 | +4,480 | 1.02% | 7,223,328 |
| 2009-12-21 | 2009-12-17 | 1.404 | 5,346,003 | -33,599 | 1.02% | 7,503,680 |
| 2009-12-18 | 2009-12-16 | 1.436 | 5,379,602 | +43,679 | 1.03% | 7,723,760 |
| 2009-12-14 | 2009-12-10 | 1.393 | 5,335,923 | -120,957 | 1.02% | 7,432,360 |
| 2009-12-11 | 2009-12-09 | 1.404 | 5,456,880 | -22,400 | 1.04% | 7,659,307 |
| 2009-12-09 | 2009-12-07 | 1.425 | 5,479,280 | -11,200 | 1.05% | 7,808,164 |
| 2009-12-07 | 2009-12-03 | 1.446 | 5,490,480 | -55,998 | 1.61% | 7,941,781 |
| 2009-12-04 | 2009-12-02 | 1.479 | 5,546,478 | +33,599 | 1.63% | 8,201,064 |
| 2009-12-03 | 2009-12-01 | 1.457 | 5,512,879 | +50,399 | 1.79% | 8,033,248 |
| 2009-12-02 | 2009-11-30 | 1.446 | 5,462,480 | -89,598 | 1.78% | 7,901,280 |
| 2009-12-01 | 2009-11-27 | 1.425 | 5,552,078 | +33,599 | 1.81% | 7,911,904 |
| 2009-11-30 | 2009-11-26 | 1.479 | 5,518,479 | -373 | 1.80% | 8,159,664 |
| 2009-11-27 | 2009-11-25 | 1.500 | 5,518,852 | -12,320 | 1.88% | 8,278,480 |
| 2009-11-26 | 2009-11-24 | 1.479 | 5,531,172 | +2,028,271 | 1.89% | 8,178,432 |
| 2009-11-25 | 2009-11-23 | 1.489 | 3,502,901 | +61,598 | 1.19% | 5,216,948 |
| 2009-11-24 | 2009-11-20 | 1.500 | 3,441,303 | +31,359 | 1.17% | 5,162,080 |
| 2009-11-23 | 2009-11-19 | 1.543 | 3,409,944 | -45,918 | 1.16% | 5,261,185 |
| 2009-11-20 | 2009-11-18 | 1.500 | 3,455,862 | +68,318 | 1.18% | 5,183,919 |
| 2009-11-18 | 2009-11-16 | 1.500 | 3,387,544 | +11,200 | 1.16% | 5,081,440 |
| 2009-11-17 | 2009-11-13 | 1.554 | 3,376,344 | +58,238 | 1.15% | 5,245,519 |
| 2009-11-12 | 2009-11-10 | 1.586 | 3,318,106 | +75,038 | 1.27% | 5,261,696 |
| 2009-11-11 | 2009-11-09 | 1.586 | 3,243,068 | +28,000 | 1.24% | 5,142,705 |
| 2009-11-10 | 2009-11-06 | 1.564 | 3,215,068 | +5,600 | 1.23% | 5,029,407 |
| 2009-10-30 | 2009-10-28 | 1.629 | 3,209,468 | -11,200 | 1.23% | 5,226,975 |
| 2009-10-29 | 2009-10-27 | 1.671 | 3,220,668 | -25,386 | 1.23% | 5,383,248 |
| 2009-10-28 | 2009-10-23 | 1.661 | 3,246,054 | -117,597 | 1.24% | 5,390,900 |
| 2009-10-27 | 2009-10-22 | 1.682 | 3,363,651 | +44,799 | 1.32% | 5,658,279 |
| 2009-10-23 | 2009-10-21 | 1.532 | 3,318,852 | -11,200 | 1.30% | 5,085,079 |
| 2009-10-22 | 2009-10-20 | 1.564 | 3,330,052 | +23,519 | 1.31% | 5,209,280 |
| 2009-10-20 | 2009-10-16 | 1.479 | 3,306,533 | -61,598 | 1.30% | 4,889,064 |
| 2009-10-19 | 2009-10-15 | 1.468 | 3,368,131 | -16,800 | 1.32% | 4,944,056 |
| 2009-10-16 | 2009-10-14 | 1.500 | 3,384,931 | -33,599 | 1.33% | 5,077,520 |
| 2009-10-15 | 2009-10-13 | 1.468 | 3,418,530 | +89,598 | 1.34% | 5,018,036 |
| 2009-10-14 | 2009-10-12 | 1.500 | 3,328,932 | -22,400 | 1.31% | 4,993,520 |
| 2009-10-13 | 2009-10-09 | 1.511 | 3,351,332 | -71,678 | 1.32% | 5,063,028 |
| 2009-10-12 | 2009-10-08 | 1.393 | 3,423,010 | +109,757 | 1.34% | 4,767,880 |
| 2009-10-09 | 2009-10-07 | 1.393 | 3,313,253 | +85,118 | 1.30% | 4,615,001 |
| 2009-10-08 | 2009-10-06 | 1.393 | 3,228,135 | +123,197 | 1.27% | 4,496,440 |
| 2009-10-06 | 2009-10-02 | 1.382 | 3,104,938 | +48,159 | 1.22% | 4,291,572 |
| 2009-10-05 | 2009-09-30 | 1.371 | 3,056,779 | +11,200 | 1.20% | 4,192,256 |
| 2009-10-02 | 2009-09-29 | 1.382 | 3,045,579 | -78,398 | 1.20% | 4,209,528 |
| 2009-09-30 | 2009-09-28 | 1.371 | 3,123,977 | +33,599 | 1.23% | 4,284,416 |
| 2009-09-28 | 2009-09-24 | 1.425 | 3,090,378 | +33,599 | 1.21% | 4,403,896 |
| 2009-09-23 | 2009-09-21 | 1.425 | 3,056,779 | +85,118 | 1.20% | 4,356,016 |
| 2009-09-21 | 2009-09-17 | 1.500 | 2,971,661 | +89,598 | 1.17% | 4,457,600 |
| 2009-09-17 | 2009-09-15 | 1.489 | 2,882,063 | +25,386 | 1.13% | 4,292,320 |
| 2009-09-16 | 2009-09-14 | 1.511 | 2,856,677 | -11,200 | 1.12% | 4,315,728 |
| 2009-09-15 | 2009-09-11 | 1.586 | 2,867,877 | -22,399 | 1.13% | 4,547,744 |
| 2009-09-14 | 2009-09-10 | 1.586 | 2,890,276 | -155,676 | 1.14% | 4,583,264 |
| 2009-09-11 | 2009-09-09 | 1.650 | 3,045,952 | +266,553 | 1.20% | 5,025,943 |
| 2009-09-10 | 2009-09-08 | 1.736 | 2,779,399 | -405,430 | 1.09% | 4,824,360 |
| 2009-09-08 | 2009-09-04 | 1.661 | 3,184,829 | -253,861 | 1.25% | 5,289,220 |
| 2009-09-07 | 2009-09-03 | 1.543 | 3,438,690 | -33,599 | 1.35% | 5,305,537 |
| 2009-09-04 | 2009-09-02 | 1.521 | 3,472,289 | -72,798 | 1.36% | 5,282,968 |
| 2009-09-03 | 2009-09-01 | 1.575 | 3,545,087 | -17,173 | 1.39% | 5,583,648 |
| 2009-09-02 | 2009-08-31 | 1.607 | 3,562,260 | +468,149 | 1.40% | 5,725,200 |
| 2009-08-26 | 2009-08-24 | 1.468 | 3,094,111 | -90,718 | 1.22% | 4,541,824 |
| 2009-08-25 | 2009-08-21 | 1.425 | 3,184,829 | -52,639 | 1.25% | 4,538,492 |
| 2009-08-24 | 2009-08-20 | 1.446 | 3,237,468 | +28,000 | 1.27% | 4,682,880 |
| 2009-08-21 | 2009-08-19 | 1.468 | 3,209,468 | +309,112 | 1.26% | 4,711,155 |
| 2009-08-19 | 2009-08-17 | 1.436 | 2,900,356 | -50,399 | 1.14% | 4,164,184 |
| 2009-08-18 | 2009-08-14 | 1.468 | 2,950,755 | +33,599 | 1.16% | 4,331,392 |
| 2009-08-14 | 2009-08-12 | 1.489 | 2,917,156 | -5,599 | 1.15% | 4,344,585 |
| 2009-08-13 | 2009-08-11 | 1.554 | 2,922,755 | -100,798 | 1.15% | 4,540,819 |
| 2009-08-12 | 2009-08-10 | 1.554 | 3,023,553 | +39,199 | 1.19% | 4,697,420 |
| 2009-08-07 | 2009-08-05 | 1.564 | 2,984,354 | +27,999 | 1.17% | 4,668,496 |
| 2009-08-06 | 2009-08-04 | 1.607 | 2,956,355 | -17,919 | 1.16% | 4,751,401 |
| 2009-08-05 | 2009-08-03 | 1.661 | 2,974,274 | -35,839 | 1.17% | 4,939,540 |
| 2009-08-04 | 2009-07-31 | 1.639 | 3,010,113 | +47,039 | 1.18% | 4,934,555 |
| 2009-08-03 | 2009-07-30 | 1.629 | 2,963,074 | -39,200 | 1.16% | 4,825,695 |
| 2009-07-31 | 2009-07-29 | 1.661 | 3,002,274 | -156,796 | 1.18% | 4,986,041 |
| 2009-07-30 | 2009-07-28 | 1.725 | 3,159,070 | +16,800 | 1.24% | 5,449,529 |
| 2009-07-29 | 2009-07-27 | 1.693 | 3,142,270 | -97,438 | 1.23% | 5,319,544 |
| 2009-07-28 | 2009-07-24 | 1.661 | 3,239,708 | -21,279 | 1.27% | 5,380,360 |
| 2009-07-27 | 2009-07-23 | 1.693 | 3,260,987 | -159,036 | 1.28% | 5,520,520 |
| 2009-07-24 | 2009-07-22 | 1.704 | 3,420,023 | -227,355 | 1.34% | 5,826,395 |
| 2009-07-23 | 2009-07-21 | 1.629 | 3,647,378 | -127,677 | 1.43% | 5,940,160 |
| 2009-07-22 | 2009-07-20 | 1.693 | 3,775,055 | -194,875 | 1.48% | 6,390,785 |
| 2009-07-21 | 2009-07-17 | 1.789 | 3,969,930 | +33,226 | 1.56% | 7,103,512 |
| 2009-07-20 | 2009-07-16 | 1.800 | 3,936,704 | +39,199 | 1.55% | 7,086,240 |
| 2009-07-17 | 2009-07-15 | 1.714 | 3,897,505 | -549,907 | 1.53% | 6,681,600 |
| 2009-07-16 | 2009-07-14 | 1.436 | 4,447,412 | -307,992 | 1.75% | 6,385,369 |
| 2009-07-15 | 2009-07-13 | 1.468 | 4,755,404 | +232,954 | 1.87% | 6,980,424 |
| 2009-07-14 | 2009-07-10 | 1.532 | 4,522,450 | +1,103,173 | 1.78% | 6,929,208 |
| 2009-07-13 | 2009-07-09 | 1.318 | 3,419,277 | +220,635 | 1.34% | 4,506,228 |
| 2009-07-10 | 2009-07-08 | 1.307 | 3,198,642 | +58,239 | 1.26% | 4,181,184 |
| 2009-07-09 | 2009-07-07 | 1.339 | 3,140,403 | -55,999 | 1.23% | 4,205,999 |
| 2009-07-08 | 2009-07-06 | 1.361 | 3,196,402 | -30,239 | 1.26% | 4,349,496 |
| 2009-07-07 | 2009-07-03 | 1.286 | 3,226,641 | -28,000 | 1.27% | 4,148,640 |
| 2009-07-06 | 2009-07-02 | 1.350 | 3,254,641 | +141,117 | 1.28% | 4,393,872 |
| 2009-07-03 | 2009-06-30 | 1.393 | 3,113,524 | +94,078 | 1.22% | 4,336,800 |
| 2009-07-02 | 2009-06-29 | 1.446 | 3,019,446 | -59,359 | 1.19% | 4,367,519 |
| 2009-06-30 | 2009-06-26 | 1.468 | 3,078,805 | +24,639 | 1.21% | 4,519,356 |
| 2009-06-29 | 2009-06-25 | 1.479 | 3,054,166 | +68,319 | 1.20% | 4,515,913 |
| 2009-06-25 | 2009-06-23 | 1.457 | 2,985,847 | +179,195 | 1.17% | 4,350,912 |
| 2009-06-24 | 2009-06-22 | 1.554 | 2,806,652 | +14,560 | 1.10% | 4,360,441 |
| 2009-06-23 | 2009-06-19 | 1.414 | 2,792,092 | -15,680 | 1.10% | 3,948,912 |
| 2009-06-22 | 2009-06-18 | 1.425 | 2,807,772 | +89,598 | 1.10% | 4,001,173 |
| 2009-06-19 | 2009-06-17 | 1.479 | 2,718,174 | -35,839 | 1.07% | 4,019,112 |
| 2009-06-18 | 2009-06-16 | 1.500 | 2,754,013 | +41,439 | 1.08% | 4,131,120 |
| 2009-06-17 | 2009-06-15 | 1.586 | 2,712,574 | -136,637 | 1.07% | 4,301,472 |
| 2009-06-16 | 2009-06-12 | 1.629 | 2,849,211 | +11,200 | 1.12% | 4,640,257 |
| 2009-06-15 | 2009-06-11 | 1.607 | 2,838,011 | -88,478 | 1.11% | 4,561,200 |
| 2009-06-12 | 2009-06-10 | 1.682 | 2,926,489 | +5,600 | 1.15% | 4,922,893 |
| 2009-06-11 | 2009-06-09 | 1.693 | 2,920,889 | +6,347 | 1.15% | 4,944,768 |
| 2009-06-10 | 2009-06-08 | 1.693 | 2,914,542 | -14,560 | 1.14% | 4,934,023 |
| 2009-06-09 | 2009-06-05 | 1.725 | 2,929,102 | -52,639 | 1.15% | 5,052,824 |
| 2009-06-08 | 2009-06-04 | 1.543 | 2,981,741 | +20,160 | 1.17% | 4,600,512 |
| 2009-06-05 | 2009-06-03 | 1.607 | 2,961,581 | -29,119 | 1.16% | 4,759,800 |
| 2009-06-04 | 2009-06-02 | 1.607 | 2,990,700 | +101,917 | 1.17% | 4,806,599 |
| 2009-06-03 | 2009-06-01 | 1.768 | 2,888,783 | +44,799 | 1.13% | 5,107,080 |
| 2009-06-02 | 2009-05-29 | 1.650 | 2,843,984 | -97,438 | 1.12% | 4,692,688 |
| 2009-06-01 | 2009-05-27 | 1.875 | 2,941,422 | +121,704 | 1.16% | 5,515,301 |
| 2009-05-29 | 2009-05-26 | 2.132 | 2,819,718 | +131,037 | 1.11% | 6,012,188 |
| 2009-05-27 | 2009-05-25 | 1.961 | 2,688,681 | +154,556 | 1.06% | 5,271,864 |
| 2009-05-26 | 2009-05-22 | 1.671 | 2,534,125 | +23,520 | 1.00% | 4,235,712 |
| 2009-05-25 | 2009-05-21 | 1.586 | 2,510,605 | -36,960 | 0.99% | 3,981,199 |
| 2009-05-22 | 2009-05-20 | 1.543 | 2,547,565 | +184,796 | 1.00% | 3,930,625 |
| 2009-05-21 | 2009-05-19 | 1.361 | 2,362,769 | -29,866 | 0.93% | 3,215,132 |
| 2009-05-20 | 2009-05-18 | 1.350 | 2,392,635 | +2,392,635 | 0.94% | 3,230,136 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -8,220,600 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 8,220,600 | +6,165,450 | 4.26% | 14,092,801 |
| 2009-04-30 | 2009-04-28 | 1.500 | 2,055,150 | +94,078 | 1.07% | 3,082,800 |
| 2009-04-29 | 2009-04-27 | 1.714 | 1,961,072 | -20,533 | 1.02% | 3,361,920 |
| 2009-04-23 | 2009-04-21 | 1.757 | 1,981,605 | -34,346 | 1.03% | 3,482,048 |
| 2009-04-22 | 2009-04-20 | 1.886 | 2,015,951 | -7,093 | 1.04% | 3,801,600 |
| 2009-04-21 | 2009-04-17 | 1.886 | 2,023,044 | +48,532 | 1.05% | 3,814,976 |
| 2009-04-20 | 2009-04-16 | 1.929 | 1,974,512 | -10,080 | 1.02% | 3,808,080 |
| 2009-04-16 | 2009-04-14 | 2.014 | 1,984,592 | -1,120 | 1.03% | 3,997,633 |
| 2009-04-15 | 2009-04-09 | 1.843 | 1,985,712 | +36,213 | 1.03% | 3,659,473 |
| 2009-04-14 | 2009-04-08 | 1.757 | 1,949,499 | -24,266 | 1.01% | 3,425,632 |
| 2009-04-09 | 2009-04-07 | 1.757 | 1,973,765 | +39,199 | 1.02% | 3,468,272 |
| 2009-04-08 | 2009-04-06 | 1.843 | 1,934,566 | +84,371 | 1.00% | 3,565,216 |
| 2009-04-07 | 2009-04-03 | 2.100 | 1,850,195 | +2,240 | 0.96% | 3,885,504 |
| 2009-04-06 | 2009-04-02 | 1.800 | 1,847,955 | -5,600 | 0.96% | 3,326,400 |
| 2009-04-03 | 2009-04-01 | 1.586 | 1,853,555 | -38,452 | 0.96% | 2,939,280 |
| 2009-04-02 | 2009-03-31 | 1.543 | 1,892,007 | +11,573 | 0.98% | 2,919,168 |
| 2009-04-01 | 2009-03-30 | 1.543 | 1,880,434 | +7,840 | 0.97% | 2,901,312 |
| 2009-03-31 | 2009-03-27 | 1.414 | 1,872,594 | +15,679 | 0.97% | 2,648,447 |
| 2009-03-27 | 2009-03-25 | 1.500 | 1,856,915 | +44,426 | 0.96% | 2,785,440 |
| 2009-03-26 | 2009-03-24 | 1.457 | 1,812,489 | +4,853 | 0.94% | 2,641,120 |
| 2009-03-24 | 2009-03-20 | 1.371 | 1,807,636 | +69,438 | 0.94% | 2,479,104 |
| 2009-03-23 | 2009-03-19 | 1.543 | 1,738,198 | -20,532 | 0.90% | 2,681,857 |
| 2009-03-09 | 2009-03-05 | 1.200 | 1,758,730 | -9,334 | 0.91% | 2,110,527 |
| 2009-03-04 | 2009-03-02 | 1.243 | 1,768,064 | -5,599 | 0.92% | 2,197,505 |
| 2009-03-03 | 2009-02-27 | 1.286 | 1,773,663 | -22,400 | 0.92% | 2,280,479 |
| 2009-02-18 | 2009-02-16 | 1.243 | 1,796,063 | -37,332 | 0.93% | 2,232,304 |
| 2009-02-17 | 2009-02-13 | 1.243 | 1,833,395 | -3,734 | 0.95% | 2,278,704 |
| 2009-02-12 | 2009-02-10 | 1.114 | 1,837,129 | +28,000 | 0.95% | 2,047,136 |
| 2009-02-10 | 2009-02-06 | 1.200 | 1,809,129 | +22,399 | 0.94% | 2,171,008 |
| 2009-02-09 | 2009-02-05 | 1.157 | 1,786,730 | -13,066 | 0.93% | 2,067,552 |
| 2009-02-06 | 2009-02-04 | 0.986 | 1,799,796 | +13,066 | 0.93% | 1,774,128 |
| 2009-02-05 | 2009-02-03 | 0.986 | 1,786,730 | -11,200 | 0.93% | 1,761,248 |
| 2009-02-02 | 2009-01-29 | 0.986 | 1,797,930 | -1,866 | 0.93% | 1,772,288 |
| 2009-01-23 | 2009-01-21 | 0.986 | 1,799,796 | -30,239 | 0.94% | 1,774,128 |
| 2009-01-19 | 2009-01-15 | 0.943 | 1,830,035 | +248,260 | 0.95% | 1,725,504 |
| 2009-01-14 | 2009-01-12 | 0.814 | 1,581,775 | +3,733 | 0.82% | 1,288,048 |
| 2009-01-12 | 2009-01-08 | 1.157 | 1,578,042 | -2,239 | 0.82% | 1,826,065 |
| 2009-01-08 | 2009-01-06 | 1.243 | 1,580,281 | +11,199 | 0.82% | 1,964,111 |
| 2009-01-05 | 2008-12-31 | 1.243 | 1,569,082 | +9,333 | 0.82% | 1,950,192 |
| 2009-01-02 | 2008-12-29 | 1.243 | 1,559,749 | -22,399 | 0.81% | 1,938,592 |
| 2008-12-30 | 2008-12-24 | 1.157 | 1,582,148 | +22,399 | 0.83% | 1,830,816 |
| 2008-12-29 | 2008-12-22 | 1.243 | 1,559,749 | -22,399 | 0.82% | 1,938,592 |
| 2008-12-23 | 2008-12-19 | 1.243 | 1,582,148 | +30,239 | 0.83% | 1,966,432 |
| 2008-12-19 | 2008-12-17 | 1.457 | 1,551,909 | +233,328 | 0.82% | 2,261,408 |
| 2008-12-18 | 2008-12-16 | 1.457 | 1,318,581 | -374 | 0.70% | 1,921,408 |
| 2008-12-16 | 2008-12-12 | 1.329 | 1,318,955 | -32,479 | 0.70% | 1,752,369 |
| 2008-12-10 | 2008-12-08 | 1.200 | 1,351,434 | -373 | 0.71% | 1,621,760 |
| 2008-12-08 | 2008-12-04 | 1.200 | 1,351,807 | +32,479 | 0.71% | 1,622,208 |
| 2008-12-03 | 2008-12-01 | 1.157 | 1,319,328 | -14,933 | 0.79% | 1,526,688 |
| 2008-12-02 | 2008-11-28 | 1.157 | 1,334,261 | -3,733 | 0.80% | 1,543,968 |
| 2008-12-01 | 2008-11-27 | 1.157 | 1,337,994 | +17,919 | 0.80% | 1,548,288 |
| 2008-11-28 | 2008-11-26 | 1.114 | 1,320,075 | +427,830 | 0.79% | 1,470,977 |
| 2008-11-27 | 2008-11-25 | 1.200 | 892,245 | +11,200 | 0.53% | 1,070,720 |
| 2008-11-26 | 2008-11-24 | 1.157 | 881,045 | +427,083 | 0.53% | 1,019,520 |
| 2008-11-25 | 2008-11-21 | 1.243 | 453,962 | -28,000 | 0.27% | 564,224 |
| 2008-11-24 | 2008-11-20 | 1.414 | 481,962 | -20,532 | 0.29% | 681,649 |
| 2008-11-21 | 2008-11-19 | 1.371 | 502,494 | +27,999 | 0.30% | 689,151 |
| 2008-11-20 | 2008-11-18 | 1.500 | 474,495 | -1,867 | 0.28% | 711,760 |
| 2008-11-19 | 2008-11-17 | 1.671 | 476,362 | +9,333 | 0.28% | 796,224 |
| 2008-11-18 | 2008-11-14 | 1.757 | 467,029 | -6,346 | 0.28% | 820,657 |
| 2008-11-17 | 2008-11-13 | 1.629 | 473,375 | +1,866 | 0.28% | 770,944 |
| 2008-11-14 | 2008-11-12 | 1.843 | 471,509 | +10,080 | 0.28% | 868,945 |
| 2008-11-12 | 2008-11-10 | 1.371 | 461,429 | -18,666 | 0.28% | 632,832 |
| 2008-11-11 | 2008-11-07 | 1.414 | 480,095 | -16,426 | 0.29% | 679,008 |
| 2008-11-05 | 2008-11-03 | 1.457 | 496,521 | +35,092 | 0.30% | 723,520 |
| 2008-11-04 | 2008-10-31 | 1.457 | 461,429 | -18,666 | 0.28% | 672,384 |
| 2008-11-03 | 2008-10-30 | 1.157 | 480,095 | +14,933 | 0.29% | 555,552 |
| 2008-10-30 | 2008-10-28 | 0.857 | 465,162 | +39,199 | 0.28% | 398,720 |
| 2008-10-28 | 2008-10-24 | 0.986 | 425,963 | -70,185 | 0.25% | 419,888 |
| 2008-10-27 | 2008-10-23 | 1.329 | 496,148 | +42,559 | 0.30% | 659,184 |
| 2008-10-24 | 2008-10-22 | 0.814 | 453,589 | -3,733 | 0.27% | 369,360 |
| 2008-10-23 | 2008-10-21 | 0.814 | 457,322 | -5,600 | 0.27% | 372,400 |
| 2008-10-22 | 2008-10-20 | 0.857 | 462,922 | +9,706 | 0.28% | 396,800 |
| 2008-10-20 | 2008-10-16 | 0.986 | 453,216 | +67,199 | 0.27% | 446,752 |
| 2008-10-17 | 2008-10-15 | 1.157 | 386,017 | +3,733 | 0.23% | 446,688 |
| 2008-10-15 | 2008-10-13 | 1.243 | 382,284 | -747 | 0.23% | 475,136 |
| 2008-10-14 | 2008-10-10 | 1.200 | 383,031 | -12,319 | 0.23% | 459,648 |
| 2008-10-13 | 2008-10-09 | 1.414 | 395,350 | -7,467 | 0.24% | 559,151 |
| 2008-10-10 | 2008-10-08 | 1.371 | 402,817 | -7,840 | 0.24% | 552,448 |
| 2008-10-09 | 2008-10-06 | 1.671 | 410,657 | -9,333 | 0.25% | 686,401 |
| 2008-10-08 | 2008-10-03 | 1.843 | 419,990 | +16,800 | 0.25% | 774,000 |
| 2008-10-06 | 2008-10-02 | 1.929 | 403,190 | +6,346 | 0.24% | 777,600 |
| 2008-10-03 | 2008-09-30 | 1.757 | 396,844 | +3,734 | 0.24% | 697,329 |
| 2008-10-02 | 2008-09-29 | 1.929 | 393,110 | -46,666 | 0.23% | 758,159 |
| 2008-09-30 | 2008-09-26 | 2.057 | 439,776 | +25,013 | 0.26% | 904,704 |
| 2008-09-29 | 2008-09-25 | 2.143 | 414,763 | -7,467 | 0.25% | 888,800 |
| 2008-09-26 | 2008-09-24 | 1.586 | 422,230 | +7,467 | 0.25% | 669,552 |
| 2008-09-25 | 2008-09-23 | 1.586 | 414,763 | +18,666 | 0.25% | 657,712 |
| 2008-09-24 | 2008-09-22 | 1.757 | 396,097 | -18,666 | 0.24% | 696,016 |
| 2008-09-22 | 2008-09-18 | 1.757 | 414,763 | -28,000 | 0.25% | 728,816 |
| 2008-09-10 | 2008-09-08 | 2.529 | 442,763 | -2,015 | 0.27% | 1,119,585 |
| 2008-09-09 | 2008-09-05 | 2.486 | 444,778 | -1,494 | 0.28% | 1,105,618 |
| 2008-09-08 | 2008-09-04 | 2.914 | 446,272 | -32,852 | 0.28% | 1,300,596 |
| 2008-09-05 | 2008-09-03 | 2.657 | 479,124 | +16,799 | 0.30% | 1,273,132 |
| 2008-09-04 | 2008-09-02 | 3.000 | 462,325 | +30,613 | 0.29% | 1,387,009 |
| 2008-09-03 | 2008-09-01 | 3.343 | 431,712 | -15,157 | 0.27% | 1,443,187 |
| 2008-09-02 | 2008-08-29 | 3.386 | 446,869 | +33,972 | 0.28% | 1,513,008 |
| 2008-09-01 | 2008-08-28 | 2.957 | 412,897 | +2,987 | 0.26% | 1,221,025 |
| 2008-08-26 | 2008-08-21 | 2.100 | 409,910 | -3,733 | 0.30% | 860,832 |
| 2008-08-25 | 2008-08-20 | 2.143 | 413,643 | -11,573 | 0.30% | 886,399 |
| 2008-08-21 | 2008-08-19 | 2.143 | 425,216 | +4,853 | 0.31% | 911,199 |
| 2008-08-20 | 2008-08-18 | 2.100 | 420,363 | +30,239 | 0.31% | 882,784 |
| 2008-08-15 | 2008-08-13 | 3.000 | 390,124 | +15,306 | 0.28% | 1,170,401 |
| 2008-08-14 | 2008-08-12 | 3.086 | 374,818 | +13,440 | 0.27% | 1,156,609 |
| 2008-08-13 | 2008-08-11 | 3.386 | 361,378 | +23,146 | 0.26% | 1,223,552 |
| 2008-08-11 | 2008-08-07 | 3.943 | 338,232 | +1,867 | 0.25% | 1,333,633 |
| 2008-08-08 | 2008-08-05 | 4.029 | 336,365 | -5,227 | 0.25% | 1,355,103 |
| 2008-08-07 | 2008-08-04 | 4.243 | 341,592 | +5,600 | 0.25% | 1,449,361 |
| 2008-08-04 | 2008-07-31 | 4.543 | 335,992 | -20,906 | 0.25% | 1,526,401 |
| 2008-07-31 | 2008-07-29 | 4.286 | 356,898 | -2,240 | 0.26% | 1,529,600 |
| 2008-07-30 | 2008-07-28 | 4.243 | 359,138 | +20,906 | 0.29% | 1,523,808 |
| 2008-07-29 | 2008-07-25 | 4.457 | 338,232 | +7,467 | 0.28% | 1,507,585 |
| 2008-07-28 | 2008-07-24 | 4.843 | 330,765 | +25,759 | 0.27% | 1,601,887 |
| 2008-07-25 | 2008-07-23 | 4.243 | 305,006 | +26,506 | 0.25% | 1,294,128 |
| 2008-07-24 | 2008-07-22 | 4.757 | 278,500 | +22,400 | 0.23% | 1,324,897 |
| 2008-07-23 | 2008-07-21 | 4.972 | 256,100 | +3,733 | 0.21% | 1,273,214 |
| 2008-07-21 | 2008-07-17 | 5.614 | 252,367 | +11,946 | 0.21% | 1,416,895 |
| 2008-07-18 | 2008-07-16 | 6.129 | 240,421 | +21,653 | 0.20% | 1,473,473 |
| 2008-07-17 | 2008-07-15 | 6.172 | 218,768 | +4,107 | 0.18% | 1,350,144 |
| 2008-07-16 | 2008-07-14 | 6.686 | 214,661 | +49,652 | 0.18% | 1,435,197 |
| 2008-07-15 | 2008-07-11 | 6.643 | 165,009 | +4,480 | 0.13% | 1,096,158 |
| 2008-07-07 | 2008-07-03 | 6.300 | 160,529 | +11,573 | 0.13% | 1,011,357 |
| 2008-07-04 | 2008-07-02 | 7.200 | 148,956 | -7,840 | 0.12% | 1,072,509 |
| 2008-06-30 | 2008-06-26 | 6.643 | 156,796 | +4,480 | 0.13% | 1,041,599 |
| 2008-06-27 | 2008-06-25 | 6.643 | 152,316 | +14,186 | 0.12% | 1,011,838 |
| 2008-06-26 | 2008-06-24 | 7.072 | 138,130 | +5,600 | 0.11% | 976,800 |
| 2008-06-25 | 2008-06-23 | 8.357 | 132,530 | +30,612 | 0.11% | 1,107,599 |
| 2008-06-24 | 2008-06-20 | 9.857 | 101,918 | +11,200 | 0.08% | 1,004,645 |
| 2008-06-23 | 2008-06-19 | 10.715 | 90,718 | +19,413 | 0.07% | 972,002 |
| 2008-06-20 | 2008-06-18 | 11.572 | 71,305 | +3,360 | 0.06% | 825,121 |
| 2008-06-18 | 2008-06-16 | 13.500 | 67,945 | +373 | 0.06% | 917,280 |
| 2008-06-17 | 2008-06-13 | 13.286 | 67,572 | -47,412 | 0.06% | 897,764 |
| 2008-06-16 | 2008-06-12 | 13.500 | 114,984 | -2,986 | 0.09% | 1,552,322 |
| 2008-06-13 | 2008-06-11 | 11.357 | 117,970 | -5,600 | 0.10% | 1,339,835 |
| 2008-06-12 | 2008-06-10 | 11.572 | 123,570 | -28,000 | 0.10% | 1,429,916 |
| 2008-06-11 | 2008-06-06 | 12.000 | 151,570 | -21,279 | 0.12% | 1,818,884 |
| 2008-06-10 | 2008-06-05 | 11.572 | 172,849 | -373 | 0.14% | 2,000,159 |
| 2008-06-06 | 2008-06-04 | 10.929 | 173,222 | +51,892 | 0.14% | 1,893,115 |
| 2008-06-05 | 2008-06-03 | 11.786 | 121,330 | +1,866 | 0.10% | 1,429,996 |
| 2008-06-04 | 2008-06-02 | 12.643 | 119,464 | -17,919 | 0.10% | 1,510,403 |
| 2008-06-03 | 2008-05-30 | 12.857 | 137,383 | -6,720 | 0.11% | 1,766,396 |
| 2008-06-02 | 2008-05-29 | 12.857 | 144,103 | +14,933 | 0.12% | 1,852,798 |
| 2008-05-29 | 2008-05-27 | 13.072 | 129,170 | +6,346 | 0.11% | 1,688,478 |
| 2008-05-28 | 2008-05-26 | 13.286 | 122,824 | -42,185 | 0.10% | 1,631,844 |
| 2008-05-27 | 2008-05-23 | 13.715 | 165,009 | +55,998 | 0.13% | 2,263,036 |
| 2008-05-26 | 2008-05-22 | 15.000 | 109,011 | +11,573 | 0.09% | 1,635,205 |
| 2008-05-23 | 2008-05-21 | 16.072 | 97,438 | -1,866 | 0.08% | 1,566,006 |
| 2008-05-22 | 2008-05-20 | 15.643 | 99,304 | +2,613 | 0.08% | 1,553,436 |
| 2008-05-21 | 2008-05-19 | 16.072 | 96,691 | +25,759 | 0.08% | 1,554,000 |
| 2008-05-20 | 2008-05-16 | 16.500 | 70,932 | -5,226 | 0.06% | 1,170,407 |
| 2008-05-19 | 2008-05-15 | 14.572 | 76,158 | +19,413 | 0.06% | 1,109,758 |
| 2008-05-16 | 2008-05-14 | 14.786 | 56,745 | +4,853 | 0.05% | 839,036 |
| 2008-05-15 | 2008-05-13 | 15.643 | 51,892 | -4,107 | 0.04% | 811,759 |
| 2008-05-14 | 2008-05-09 | 14.572 | 55,999 | +10,080 | 0.05% | 816,005 |
| 2008-05-13 | 2008-05-08 | 13.715 | 45,919 | -747 | 0.04% | 629,762 |
| 2008-05-08 | 2008-05-06 | 13.286 | 46,666 | -746 | 0.04% | 620,006 |
| 2008-05-07 | 2008-05-05 | 13.286 | 47,412 | +3,733 | 0.04% | 629,918 |
| 2008-05-06 | 2008-05-02 | 14.143 | 43,679 | -67,198 | 0.04% | 617,761 |
| 2008-05-02 | 2008-04-29 | 11.572 | 110,877 | +1,120 | 0.09% | 1,283,037 |
| 2008-04-29 | 2008-04-25 | 12.000 | 109,757 | -1,867 | 0.12% | 1,317,116 |
| 2008-04-28 | 2008-04-24 | 12.429 | 111,624 | -36,586 | 0.12% | 1,387,361 |
| 2008-04-25 | 2008-04-23 | 11.357 | 148,210 | -5,973 | 0.16% | 1,683,283 |
| 2008-04-24 | 2008-04-22 | 12.000 | 154,183 | -78,398 | 0.17% | 1,850,241 |
| 2008-04-23 | 2008-04-21 | 13.072 | 232,581 | -6,347 | 0.26% | 3,040,240 |
| 2008-04-22 | 2008-04-18 | 14.572 | 238,928 | -373 | 0.26% | 3,481,607 |
| 2008-04-21 | 2008-04-17 | 13.929 | 239,301 | +11,200 | 0.26% | 3,333,202 |
| 2008-04-18 | 2008-04-16 | 14.143 | 228,101 | +3,733 | 0.25% | 3,226,078 |
| 2008-04-17 | 2008-04-15 | 14.786 | 224,368 | +31,733 | 0.25% | 3,317,522 |
| 2008-04-16 | 2008-04-14 | 15.000 | 192,635 | +15,679 | 0.21% | 2,889,595 |
| 2008-04-15 | 2008-04-11 | 16.286 | 176,956 | +5,973 | 0.20% | 2,881,925 |
| 2008-04-14 | 2008-04-10 | 14.357 | 170,983 | -2,239 | 0.19% | 2,454,887 |
| 2008-04-11 | 2008-04-09 | 14.786 | 173,222 | +1,120 | 0.19% | 2,561,273 |
| 2008-04-09 | 2008-04-07 | 14.143 | 172,102 | +13,813 | 0.19% | 2,434,073 |
| 2008-04-08 | 2008-04-03 | 11.786 | 158,289 | -23,893 | 0.18% | 1,865,594 |
| 2008-04-03 | 2008-04-01 | 10.243 | 182,182 | +22,399 | 0.20% | 1,866,110 |
| 2008-03-31 | 2008-03-27 | 10.286 | 159,783 | +4,853 | 0.18% | 1,643,522 |
| 2008-03-28 | 2008-03-26 | 11.357 | 154,930 | -54,132 | 0.17% | 1,759,605 |
| 2008-03-27 | 2008-03-25 | 12.000 | 209,062 | -68,691 | 0.23% | 2,508,805 |
| 2008-03-26 | 2008-03-20 | 9.429 | 277,753 | -10,827 | 0.31% | 2,618,878 |
| 2008-03-19 | 2008-03-17 | 12.429 | 288,580 | +17,173 | 0.32% | 3,586,725 |
| 2008-03-18 | 2008-03-14 | 12.643 | 271,407 | +125,064 | 0.30% | 3,431,444 |
| 2008-03-17 | 2008-03-13 | 12.643 | 146,343 | +1,867 | 0.16% | 1,850,239 |
| 2008-03-14 | 2008-03-12 | 13.286 | 144,476 | +373 | 0.16% | 1,919,514 |
| 2008-03-13 | 2008-03-11 | 13.072 | 144,103 | -56,372 | 0.16% | 1,883,678 |
| 2008-03-10 | 2008-03-06 | 13.286 | 200,475 | +3,360 | 0.22% | 2,663,518 |
| 2008-03-07 | 2008-03-05 | 13.072 | 197,115 | +47,785 | 0.22% | 2,576,637 |
| 2008-03-06 | 2008-03-04 | 13.500 | 149,330 | -49,278 | 0.17% | 2,016,004 |
| 2008-03-04 | 2008-02-29 | 15.429 | 198,608 | +373 | 0.22% | 3,064,312 |
| 2008-03-03 | 2008-02-28 | 16.072 | 198,235 | -70,185 | 0.22% | 3,185,997 |
| 2008-02-28 | 2008-02-26 | 17.143 | 268,420 | -5,227 | 0.30% | 4,601,598 |
| 2008-02-27 | 2008-02-25 | 17.143 | 273,647 | +106,398 | 0.30% | 4,691,206 |
| 2008-02-26 | 2008-02-22 | 17.143 | 167,249 | +746 | 0.19% | 2,867,196 |
| 2008-02-22 | 2008-02-20 | 17.358 | 166,503 | +4,107 | 0.18% | 2,890,087 |
| 2008-02-21 | 2008-02-19 | 18.643 | 162,396 | -36,586 | 0.18% | 3,027,599 |
| 2008-02-20 | 2008-02-18 | 18.000 | 198,982 | -2,240 | 0.22% | 3,581,763 |
| 2008-02-18 | 2008-02-14 | 18.215 | 201,222 | +37,333 | 0.22% | 3,665,204 |
| 2008-02-15 | 2008-02-13 | 18.215 | 163,889 | -83,252 | 0.18% | 2,985,194 |
| 2008-02-14 | 2008-02-12 | 19.072 | 247,141 | -22,772 | 0.27% | 4,713,447 |
| 2008-02-13 | 2008-02-11 | 19.500 | 269,913 | -747 | 0.30% | 5,263,432 |
| 2008-02-12 | 2008-02-06 | 19.072 | 270,660 | +94,451 | 0.30% | 5,161,999 |
| 2008-02-11 | 2008-02-04 | 16.929 | 176,209 | +1,120 | 0.20% | 2,983,039 |
| 2008-02-05 | 2008-02-01 | 17.572 | 175,089 | -28,746 | 0.19% | 3,076,639 |
| 2008-02-01 | 2008-01-30 | 18.429 | 203,835 | +5,600 | 0.23% | 3,756,479 |
| 2008-01-31 | 2008-01-29 | 22.286 | 198,235 | +22,399 | 0.22% | 4,417,916 |
| 2008-01-30 | 2008-01-28 | 17.358 | 175,836 | +374 | 0.19% | 3,052,085 |
| 2008-01-29 | 2008-01-25 | 17.786 | 175,462 | +746 | 0.19% | 3,120,793 |
| 2008-01-28 | 2008-01-24 | 17.786 | 174,716 | -14,559 | 0.19% | 3,107,525 |
| 2008-01-25 | 2008-01-23 | 17.358 | 189,275 | +5,226 | 0.21% | 3,285,353 |
| 2008-01-24 | 2008-01-22 | 19.286 | 184,049 | +5,600 | 0.20% | 3,549,603 |
| 2008-01-23 | 2008-01-21 | 24.429 | 178,449 | -70,558 | 0.21% | 4,359,360 |
| 2008-01-22 | 2008-01-18 | 21.858 | 249,007 | +4,480 | 0.30% | 5,442,714 |
| 2008-01-21 | 2008-01-17 | 23.572 | 244,527 | +1,493 | 0.29% | 5,763,991 |
| 2008-01-18 | 2008-01-16 | 24.858 | 243,034 | +52,265 | 0.29% | 6,041,278 |
| 2008-01-17 | 2008-01-15 | 26.143 | 190,769 | -10,826 | 0.23% | 4,987,368 |
| 2008-01-16 | 2008-01-14 | 27.858 | 201,595 | +7,093 | 0.24% | 5,615,998 |
| 2008-01-15 | 2008-01-11 | 29.572 | 194,502 | -84,371 | 0.23% | 5,751,842 |
| 2008-01-14 | 2008-01-10 | 30.001 | 278,873 | +46,665 | 0.33% | 8,366,394 |
| 2008-01-11 | 2008-01-09 | 30.429 | 232,208 | +2,987 | 0.28% | 7,065,930 |
| 2008-01-10 | 2008-01-08 | 29.572 | 229,221 | -747 | 0.28% | 6,778,558 |
| 2008-01-09 | 2008-01-07 | 30.001 | 229,968 | +2,614 | 0.28% | 6,899,208 |
| 2008-01-08 | 2008-01-04 | 30.001 | 227,354 | -374 | 0.27% | 6,820,786 |
| 2008-01-07 | 2008-01-03 | 30.001 | 227,728 | -2,986 | 0.27% | 6,832,006 |
| 2008-01-04 | 2008-01-02 | 33.001 | 230,714 | -131,037 | 0.28% | 7,613,748 |
| 2008-01-03 | 2007-12-31 | 34.287 | 361,751 | -11,947 | 0.43% | 12,403,194 |
| 2008-01-02 | 2007-12-27 | 32.144 | 373,698 | +4,480 | 0.45% | 12,012,014 |
| 2007-12-28 | 2007-12-24 | 30.001 | 369,218 | +134,397 | 0.44% | 11,076,810 |
| 2007-12-27 | 2007-12-20 | 21.858 | 234,821 | +12,693 | 0.28% | 5,132,641 |
| 2007-12-21 | 2007-12-19 | 20.143 | 222,128 | +1,867 | 0.27% | 4,474,402 |
| 2007-11-27 | 2007-11-23 | 14.143 | 220,261 | +198,235 | 0.26% | 3,115,196 |
| 2007-11-13 | 2007-11-09 | 14.143 | 22,026 | -198,235 | 0.03% | 311,518 |
| 2007-10-31 | 2007-10-29 | 14.143 | 220,261 | -5,600 | 0.26% | 3,115,196 |
| 2007-10-30 | 2007-10-26 | 13.286 | 225,861 | -41,066 | 0.27% | 3,000,798 |
| 2007-10-29 | 2007-10-25 | 11.657 | 266,927 | -93,331 | 0.32% | 3,111,682 |
| 2007-10-24 | 2007-10-22 | 12.815 | 360,258 | -139,996 | 0.43% | 4,616,561 |
| 2007-10-22 | 2007-10-17 | 12.857 | 500,254 | -46,666 | 0.60% | 6,431,994 |
| 2007-10-17 | 2007-10-15 | 12.386 | 546,920 | +279,993 | 0.66% | 6,774,160 |
| 2007-10-15 | 2007-10-11 | 13.115 | 266,927 | -78,398 | 0.32% | 3,500,642 |
| 2007-10-12 | 2007-10-10 | 13.329 | 345,325 | -240,794 | 0.41% | 4,602,801 |
| 2007-10-09 | 2007-10-05 | 6.986 | 586,119 | +492,788 | 0.70% | 4,094,560 |
| 2007-10-08 | 2007-10-04 | 6.343 | 93,331 | +93,331 | 0.11% | 592,000 |
| 2007-10-02 | 2007-09-27 | 5.914 | 0 | -233,328 | ||
| 2007-09-25 | 2007-09-21 | 5.829 | 233,328 | +233,328 | 0.28% | 1,360,002 |
| 2007-08-01 | 2007-07-30 | 5.143 | 0 | -74,665 | ||
| 2007-07-27 | 2007-07-25 | 4.929 | 74,665 | +74,665 | 0.09% | 368,001 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy