History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 5,365,733 | +0 | 0.06% | 2,495,066 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,365,733 | +0 | 0.06% | 2,736,524 |
| 2025-10-10 | 2025-10-08 | 0.460 | 5,365,733 | +1,824,000 | 0.06% | 2,468,237 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,541,733 | +192,000 | 0.04% | 1,629,197 |
| 2025-10-08 | 2025-10-03 | 0.465 | 3,349,733 | +48,000 | 0.04% | 1,557,626 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,301,733 | +408,000 | 0.04% | 1,716,901 |
| 2025-10-02 | 2025-09-29 | 0.480 | 2,893,733 | -24,000 | 0.04% | 1,388,992 |
| 2025-09-30 | 2025-09-26 | 0.485 | 2,917,733 | +48,000 | 0.04% | 1,415,101 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,869,733 | -24,000 | 0.04% | 1,520,958 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,893,733 | -2,352,000 | 0.04% | 1,186,431 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,245,733 | +48,000 | 0.07% | 1,678,635 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,197,733 | +48,000 | 0.07% | 1,611,297 |
| 2025-09-19 | 2025-09-17 | 0.320 | 5,149,733 | +24,000 | 0.07% | 1,647,915 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,125,733 | +24,000 | 0.07% | 1,665,863 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,101,733 | -24,000 | 0.07% | 1,683,572 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,125,733 | -240,000 | 0.07% | 1,486,463 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,365,733 | -48,000 | 0.07% | 1,556,063 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,413,733 | +24,000 | 0.07% | 1,515,845 |
| 2025-09-04 | 2025-09-02 | 0.265 | 5,389,733 | -720,000 | 0.07% | 1,428,279 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,109,733 | -696,000 | 0.08% | 1,619,079 |
| 2025-09-02 | 2025-08-29 | 0.244 | 6,805,733 | +240,000 | 0.09% | 1,660,599 |
| 2025-08-22 | 2025-08-20 | 0.239 | 6,565,733 | -192,000 | 0.09% | 1,569,210 |
| 2025-08-20 | 2025-08-18 | 0.234 | 6,757,733 | +120,000 | 0.09% | 1,581,310 |
| 2025-08-15 | 2025-08-13 | 0.227 | 6,637,733 | -96,000 | 0.09% | 1,506,765 |
| 2025-08-13 | 2025-08-11 | 0.255 | 6,733,733 | +48,000 | 0.09% | 1,717,102 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,685,733 | +48,000 | 0.09% | 1,771,719 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,637,733 | +48,000 | 0.09% | 1,692,622 |
| 2025-08-06 | 2025-08-04 | 0.217 | 6,589,733 | +552,000 | 0.09% | 1,429,972 |
| 2025-07-31 | 2025-07-29 | 0.250 | 6,037,733 | +240,000 | 0.08% | 1,509,433 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,797,733 | +216,000 | 0.08% | 1,681,343 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,581,733 | +264,000 | 0.08% | 1,590,794 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,317,733 | +216,000 | 0.07% | 1,595,320 |
| 2025-07-16 | 2025-07-14 | 0.305 | 5,101,733 | +24,000 | 0.07% | 1,556,029 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,077,733 | -24,000 | 0.07% | 1,523,320 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,101,733 | -48,000 | 0.07% | 1,556,029 |
| 2025-07-09 | 2025-07-07 | 0.295 | 5,149,733 | -72,000 | 0.07% | 1,519,171 |
| 2025-07-04 | 2025-07-02 | 0.320 | 5,221,733 | +120,000 | 0.07% | 1,670,955 |
| 2025-07-03 | 2025-06-30 | 0.300 | 5,101,733 | -48,000 | 0.07% | 1,530,520 |
| 2025-07-02 | 2025-06-27 | 0.290 | 5,149,733 | -120,000 | 0.07% | 1,493,423 |
| 2025-06-30 | 2025-06-26 | 0.285 | 5,269,733 | +24,000 | 0.07% | 1,501,874 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,245,733 | +24,000 | 0.07% | 1,547,491 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,221,733 | -24,000 | 0.07% | 1,592,629 |
| 2025-06-23 | 2025-06-19 | 0.305 | 5,245,733 | -336,000 | 0.07% | 1,599,949 |
| 2025-06-20 | 2025-06-18 | 0.305 | 5,581,733 | -24,000 | 0.08% | 1,702,429 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,605,733 | +120,000 | 0.08% | 1,681,720 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,485,733 | +912,000 | 0.07% | 1,700,577 |
| 2025-06-17 | 2025-06-13 | 0.345 | 4,573,733 | -1,368,000 | 0.06% | 1,577,938 |
| 2025-06-16 | 2025-06-12 | 0.360 | 5,941,733 | +1,296,000 | 0.08% | 2,139,024 |
| 2025-06-13 | 2025-06-11 | 0.340 | 4,645,733 | -3,744,000 | 0.06% | 1,579,549 |
| 2025-06-12 | 2025-06-10 | 0.470 | 8,389,733 | +3,648,000 | 0.11% | 3,943,175 |
| 2025-06-11 | 2025-06-09 | 0.435 | 4,741,733 | -48,000 | 0.06% | 2,062,654 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,789,733 | +144,000 | 0.06% | 1,963,791 |
| 2025-06-09 | 2025-06-05 | 0.390 | 4,645,733 | +144,000 | 0.06% | 1,811,836 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,501,733 | +168,000 | 0.06% | 1,328,011 |
| 2025-06-04 | 2025-06-02 | 0.275 | 4,333,733 | -72,000 | 0.06% | 1,191,777 |
| 2025-06-02 | 2025-05-29 | 0.270 | 4,405,733 | -72,000 | 0.06% | 1,189,548 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,477,733 | +96,000 | 0.06% | 1,231,377 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,381,733 | +24,000 | 0.06% | 1,161,159 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,357,733 | +216,000 | 0.06% | 1,133,011 |
| 2025-05-27 | 2025-05-23 | 0.247 | 4,141,733 | -144,000 | 0.06% | 1,023,008 |
| 2025-05-26 | 2025-05-22 | 0.215 | 4,285,733 | -216,000 | 0.06% | 921,433 |
| 2025-05-23 | 2025-05-21 | 0.195 | 4,501,733 | -240,000 | 0.06% | 877,838 |
| 2025-05-21 | 2025-05-19 | 0.187 | 4,741,733 | -240,000 | 0.06% | 886,704 |
| 2025-05-20 | 2025-05-16 | 0.184 | 4,981,733 | -480,000 | 0.07% | 916,639 |
| 2025-05-15 | 2025-05-13 | 0.180 | 5,461,733 | -240,000 | 0.07% | 983,112 |
| 2025-05-08 | 2025-05-06 | 0.166 | 5,701,733 | -240,000 | 0.08% | 946,488 |
| 2025-05-02 | 2025-04-29 | 0.159 | 5,941,733 | -493,600 | 0.08% | 944,736 |
| 2025-04-29 | 2025-04-25 | 0.155 | 6,435,333 | -720,000 | 0.09% | 997,477 |
| 2025-04-22 | 2025-04-16 | 0.153 | 7,155,333 | -240,000 | 0.10% | 1,094,766 |
| 2025-04-17 | 2025-04-15 | 0.151 | 7,395,333 | -240,000 | 0.10% | 1,116,695 |
| 2025-04-16 | 2025-04-14 | 0.150 | 7,635,333 | -360,000 | 0.10% | 1,145,300 |
| 2025-04-15 | 2025-04-11 | 0.144 | 7,995,333 | +336,000 | 0.11% | 1,151,328 |
| 2025-04-14 | 2025-04-10 | 0.132 | 7,659,333 | +24,000 | 0.10% | 1,011,032 |
| 2025-04-07 | 2025-04-02 | 0.124 | 7,635,333 | -240,000 | 0.10% | 946,781 |
| 2025-04-01 | 2025-03-28 | 0.109 | 7,875,333 | -240,000 | 0.11% | 858,411 |
| 2025-03-31 | 2025-03-27 | 0.101 | 8,115,333 | +288,000 | 0.11% | 819,649 |
| 2025-03-25 | 2025-03-21 | 0.119 | 7,827,333 | -1,152,000 | 0.11% | 931,453 |
| 2025-03-24 | 2025-03-20 | 0.125 | 8,979,333 | -480,000 | 0.12% | 1,122,417 |
| 2025-03-21 | 2025-03-19 | 0.122 | 9,459,333 | +912,000 | 0.13% | 1,154,039 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,547,333 | -288,000 | 0.12% | 931,659 |
| 2025-03-18 | 2025-03-14 | 0.099 | 8,835,333 | +288,000 | 0.12% | 874,698 |
| 2025-03-17 | 2025-03-13 | 0.095 | 8,547,333 | -288,000 | 0.12% | 811,997 |
| 2025-03-12 | 2025-03-10 | 0.090 | 8,835,333 | +288,000 | 0.12% | 795,180 |
| 2025-03-10 | 2025-03-06 | 0.091 | 8,547,333 | +600,000 | 0.12% | 777,807 |
| 2025-03-07 | 2025-03-05 | 0.090 | 7,947,333 | +936,000 | 0.11% | 715,260 |
| 2025-03-04 | 2025-02-28 | 0.100 | 7,011,333 | -288,000 | 0.09% | 701,133 |
| 2025-03-03 | 2025-02-27 | 0.100 | 7,299,333 | +288,000 | 0.10% | 729,933 |
| 2025-02-28 | 2025-02-26 | 0.104 | 7,011,333 | +600,000 | 0.09% | 729,179 |
| 2025-02-26 | 2025-02-24 | 0.106 | 6,411,333 | +240,000 | 0.09% | 679,601 |
| 2025-02-25 | 2025-02-21 | 0.110 | 6,171,333 | +288,000 | 0.08% | 678,847 |
| 2025-02-03 | 2025-01-24 | 0.117 | 5,883,333 | +72,000 | 0.08% | 688,350 |
| 2025-01-16 | 2025-01-14 | 0.121 | 5,811,333 | +216,000 | 0.08% | 703,171 |
| 2025-01-13 | 2025-01-09 | 0.126 | 5,595,333 | -96,000 | 0.08% | 705,012 |
| 2025-01-10 | 2025-01-08 | 0.127 | 5,691,333 | -240,000 | 0.08% | 722,799 |
| 2024-11-01 | 2024-10-30 | 0.141 | 5,931,333 | +504,000 | 0.08% | 836,318 |
| 2024-10-30 | 2024-10-28 | 0.141 | 5,427,333 | +48,000 | 0.07% | 765,254 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,379,333 | +240,000 | 0.07% | 806,900 |
| 2024-10-15 | 2024-10-10 | 0.164 | 5,139,333 | -528,000 | 0.07% | 842,851 |
| 2024-10-14 | 2024-10-09 | 0.157 | 5,667,333 | -960,000 | 0.08% | 889,771 |
| 2024-10-10 | 2024-10-08 | 0.159 | 6,627,333 | -4,128,000 | 0.09% | 1,053,746 |
| 2024-10-08 | 2024-10-04 | 0.172 | 10,755,333 | +264,000 | 0.14% | 1,849,917 |
| 2024-10-07 | 2024-10-03 | 0.172 | 10,491,333 | -480,000 | 0.14% | 1,804,509 |
| 2024-10-02 | 2024-09-27 | 0.167 | 10,971,333 | -24,000 | 0.15% | 1,832,213 |
| 2024-09-30 | 2024-09-26 | 0.166 | 10,995,333 | -384,000 | 0.15% | 1,825,225 |
| 2024-09-27 | 2024-09-25 | 0.163 | 11,379,333 | -360,000 | 0.15% | 1,854,831 |
| 2024-09-11 | 2024-09-09 | 0.158 | 11,739,333 | -240,000 | 0.16% | 1,854,815 |
| 2024-08-21 | 2024-08-19 | 0.158 | 11,979,333 | -48,000 | 0.16% | 1,892,735 |
| 2024-08-15 | 2024-08-13 | 0.169 | 12,027,333 | -72,000 | 0.16% | 2,032,619 |
| 2024-08-13 | 2024-08-09 | 0.170 | 12,099,333 | -288,000 | 0.16% | 2,056,887 |
| 2024-08-09 | 2024-08-07 | 0.167 | 12,387,333 | -744,000 | 0.17% | 2,068,685 |
| 2024-08-08 | 2024-08-06 | 0.170 | 13,131,333 | -792,000 | 0.18% | 2,232,327 |
| 2024-08-06 | 2024-08-02 | 0.175 | 13,923,333 | -240,000 | 0.19% | 2,436,583 |
| 2024-07-03 | 2024-06-28 | 0.190 | 14,163,333 | -960,000 | 0.22% | 2,691,033 |
| 2024-06-18 | 2024-06-14 | 0.172 | 15,123,333 | -240,000 | 0.24% | 2,601,213 |
| 2024-06-14 | 2024-06-12 | 0.164 | 15,363,333 | -480,000 | 0.24% | 2,519,587 |
| 2024-06-13 | 2024-06-11 | 0.154 | 15,843,333 | -552,000 | 0.25% | 2,439,873 |
| 2024-06-03 | 2024-05-30 | 0.169 | 16,395,333 | +336,000 | 0.26% | 2,770,811 |
| 2024-05-30 | 2024-05-28 | 0.167 | 16,059,333 | -1,488,000 | 0.26% | 2,681,909 |
| 2024-05-29 | 2024-05-27 | 0.184 | 17,547,333 | -480,000 | 0.28% | 3,228,709 |
| 2024-05-27 | 2024-05-23 | 0.192 | 18,027,333 | -480,000 | 0.29% | 3,461,248 |
| 2024-05-21 | 2024-05-17 | 0.204 | 18,507,333 | -96,000 | 0.29% | 3,775,496 |
| 2024-05-20 | 2024-05-16 | 0.204 | 18,603,333 | -192,000 | 0.30% | 3,795,080 |
| 2024-05-09 | 2024-05-07 | 0.190 | 18,795,333 | -360,000 | 0.30% | 3,571,113 |
| 2024-05-08 | 2024-05-06 | 0.176 | 19,155,333 | -840,000 | 0.30% | 3,371,339 |
| 2024-05-03 | 2024-04-30 | 0.160 | 19,995,333 | -48,000 | 0.32% | 3,199,253 |
| 2024-04-25 | 2024-04-23 | 0.152 | 20,043,333 | -504,000 | 0.32% | 3,046,587 |
| 2024-04-19 | 2024-04-17 | 0.164 | 20,547,333 | +336,000 | 0.34% | 3,369,763 |
| 2024-04-15 | 2024-04-11 | 0.163 | 20,211,333 | +480,000 | 0.34% | 3,294,447 |
| 2024-04-12 | 2024-04-10 | 0.159 | 19,731,333 | +2,040,000 | 0.33% | 3,137,282 |
| 2024-04-11 | 2024-04-09 | 0.174 | 17,691,333 | +384,000 | 0.30% | 3,078,292 |
| 2024-04-09 | 2024-04-05 | 0.169 | 17,307,333 | +192,000 | 0.29% | 2,924,939 |
| 2024-04-08 | 2024-04-03 | 0.173 | 17,115,333 | +96,000 | 0.29% | 2,960,953 |
| 2024-03-26 | 2024-03-22 | 0.176 | 17,019,333 | -120,000 | 0.28% | 2,995,403 |
| 2024-03-22 | 2024-03-20 | 0.176 | 17,139,333 | -72,000 | 0.29% | 3,016,523 |
| 2024-03-15 | 2024-03-13 | 0.173 | 17,211,333 | +408,000 | 0.29% | 2,977,561 |
| 2024-03-08 | 2024-03-06 | 0.172 | 16,803,333 | -216,000 | 0.28% | 2,890,173 |
| 2024-03-07 | 2024-03-05 | 0.170 | 17,019,333 | +792,000 | 0.28% | 2,893,287 |
| 2024-03-06 | 2024-03-04 | 0.180 | 16,227,333 | -552,000 | 0.27% | 2,920,920 |
| 2024-03-05 | 2024-03-01 | 0.162 | 16,779,333 | -456,000 | 0.28% | 2,718,252 |
| 2024-02-28 | 2024-02-26 | 0.152 | 17,235,333 | -216,000 | 0.29% | 2,619,771 |
| 2024-02-27 | 2024-02-23 | 0.153 | 17,451,333 | +480,000 | 0.29% | 2,670,054 |
| 2024-02-23 | 2024-02-21 | 0.152 | 16,971,333 | +216,000 | 0.28% | 2,579,643 |
| 2024-02-20 | 2024-02-16 | 0.152 | 16,755,333 | -240,000 | 0.28% | 2,546,811 |
| 2024-02-06 | 2024-02-02 | 0.144 | 16,995,333 | +480,000 | 0.28% | 2,447,328 |
| 2024-01-29 | 2024-01-25 | 0.143 | 16,515,333 | +312,000 | 0.28% | 2,361,693 |
| 2024-01-26 | 2024-01-24 | 0.145 | 16,203,333 | +240,000 | 0.27% | 2,349,483 |
| 2024-01-16 | 2024-01-12 | 0.154 | 15,963,333 | +384,000 | 0.27% | 2,458,353 |
| 2024-01-15 | 2024-01-11 | 0.151 | 15,579,333 | +672,000 | 0.26% | 2,352,479 |
| 2024-01-09 | 2024-01-05 | 0.150 | 14,907,333 | +504,000 | 0.25% | 2,236,100 |
| 2024-01-08 | 2024-01-04 | 0.153 | 14,403,333 | +504,000 | 0.24% | 2,203,710 |
| 2023-12-29 | 2023-12-27 | 0.168 | 13,899,333 | -288,000 | 0.23% | 2,335,088 |
| 2023-12-19 | 2023-12-15 | 0.153 | 14,187,333 | +288,000 | 0.24% | 2,170,662 |
| 2023-12-15 | 2023-12-13 | 0.148 | 13,899,333 | +600,000 | 0.23% | 2,057,101 |
| 2023-12-14 | 2023-12-12 | 0.151 | 13,299,333 | -288,000 | 0.22% | 2,008,199 |
| 2023-12-13 | 2023-12-11 | 0.153 | 13,587,333 | +24,000 | 0.23% | 2,078,862 |
| 2023-12-12 | 2023-12-08 | 0.150 | 13,563,333 | -24,000 | 0.23% | 2,034,500 |
| 2023-12-08 | 2023-12-06 | 0.147 | 13,587,333 | +816,000 | 0.23% | 1,997,338 |
| 2023-12-07 | 2023-12-05 | 0.154 | 12,771,333 | +312,000 | 0.21% | 1,966,785 |
| 2023-12-06 | 2023-12-04 | 0.167 | 12,459,333 | -288,000 | 0.21% | 2,080,709 |
| 2023-12-04 | 2023-11-30 | 0.147 | 12,747,333 | +600,000 | 0.21% | 1,873,858 |
| 2023-12-01 | 2023-11-29 | 0.165 | 12,147,333 | +528,000 | 0.20% | 2,004,310 |
| 2023-11-29 | 2023-11-27 | 0.160 | 11,619,333 | +1,104,000 | 0.19% | 1,859,093 |
| 2023-11-28 | 2023-11-24 | 0.160 | 10,515,333 | +216,000 | 0.18% | 1,682,453 |
| 2023-11-27 | 2023-11-23 | 0.165 | 10,299,333 | +24,000 | 0.17% | 1,699,390 |
| 2023-11-24 | 2023-11-22 | 0.180 | 10,275,333 | +168,000 | 0.17% | 1,849,560 |
| 2023-11-23 | 2023-11-21 | 0.195 | 10,107,333 | -168,000 | 0.17% | 1,970,930 |
| 2023-11-21 | 2023-11-17 | 0.166 | 10,275,333 | +384,000 | 0.17% | 1,705,705 |
| 2023-11-20 | 2023-11-16 | 0.180 | 9,891,333 | +264,000 | 0.17% | 1,780,440 |
| 2023-11-17 | 2023-11-15 | 0.198 | 9,627,333 | +360,000 | 0.16% | 1,906,212 |
| 2023-11-07 | 2023-11-03 | 0.158 | 9,267,333 | -192,000 | 0.15% | 1,464,239 |
| 2023-11-03 | 2023-11-01 | 0.148 | 9,459,333 | -600,000 | 0.16% | 1,399,981 |
| 2023-11-02 | 2023-10-31 | 0.143 | 10,059,333 | -288,000 | 0.17% | 1,438,485 |
| 2023-11-01 | 2023-10-30 | 0.136 | 10,347,333 | -168,000 | 0.17% | 1,407,237 |
| 2023-10-31 | 2023-10-27 | 0.134 | 10,515,333 | -672,000 | 0.18% | 1,409,055 |
| 2023-10-30 | 2023-10-26 | 0.125 | 11,187,333 | -384,000 | 0.19% | 1,398,417 |
| 2023-10-25 | 2023-10-20 | 0.122 | 11,571,333 | -384,000 | 0.19% | 1,411,703 |
| 2023-10-20 | 2023-10-18 | 0.120 | 11,955,333 | -24,000 | 0.20% | 1,434,640 |
| 2023-10-19 | 2023-10-17 | 0.119 | 11,979,333 | -384,000 | 0.20% | 1,425,541 |
| 2023-10-18 | 2023-10-16 | 0.116 | 12,363,333 | -384,000 | 0.21% | 1,434,147 |
| 2023-10-12 | 2023-10-10 | 0.109 | 12,747,333 | -384,000 | 0.21% | 1,389,459 |
| 2023-10-11 | 2023-10-09 | 0.106 | 13,131,333 | -192,000 | 0.22% | 1,391,921 |
| 2023-10-03 | 2023-09-28 | 0.104 | 13,323,333 | +72,000 | 0.22% | 1,385,627 |
| 2023-09-26 | 2023-09-22 | 0.109 | 13,251,333 | +288,000 | 0.22% | 1,444,395 |
| 2023-09-25 | 2023-09-21 | 0.105 | 12,963,333 | +288,000 | 0.22% | 1,361,150 |
| 2023-09-22 | 2023-09-20 | 0.112 | 12,675,333 | +192,000 | 0.21% | 1,419,637 |
| 2023-09-21 | 2023-09-19 | 0.119 | 12,483,333 | -192,000 | 0.21% | 1,485,517 |
| 2023-09-15 | 2023-09-13 | 0.101 | 12,675,333 | +1,056,000 | 0.21% | 1,280,209 |
| 2023-09-13 | 2023-09-11 | 0.105 | 11,619,333 | +2,016,000 | 0.19% | 1,220,030 |
| 2023-09-07 | 2023-09-05 | 0.130 | 9,603,333 | -288,000 | 0.16% | 1,248,433 |
| 2023-09-05 | 2023-08-31 | 0.116 | 9,891,333 | +480,000 | 0.17% | 1,147,395 |
| 2023-08-30 | 2023-08-28 | 0.112 | 9,411,333 | +96,000 | 0.16% | 1,054,069 |
| 2023-08-28 | 2023-08-24 | 0.122 | 9,315,333 | +1,248,000 | 0.16% | 1,136,471 |
| 2023-08-25 | 2023-08-23 | 0.122 | 8,067,333 | +1,920,000 | 0.13% | 984,215 |
| 2023-08-24 | 2023-08-22 | 0.134 | 6,147,333 | +1,152,000 | 0.10% | 823,743 |
| 2023-08-22 | 2023-08-18 | 0.120 | 4,995,333 | +1,248,000 | 0.08% | 599,440 |
| 2023-08-21 | 2023-08-17 | 0.117 | 3,747,333 | +192,000 | 0.06% | 438,438 |
| 2023-07-28 | 2023-07-26 | 0.108 | 3,555,333 | -192,000 | 0.06% | 383,976 |
| 2023-07-26 | 2023-07-24 | 0.100 | 3,747,333 | +192,000 | 0.06% | 374,733 |
| 2023-07-21 | 2023-07-19 | 0.114 | 3,555,333 | +96,000 | 0.06% | 405,308 |
| 2023-07-18 | 2023-07-13 | 0.111 | 3,459,333 | +288,000 | 0.06% | 383,986 |
| 2023-07-13 | 2023-07-11 | 0.117 | 3,171,333 | +288,000 | 0.05% | 371,046 |
| 2023-07-10 | 2023-07-06 | 0.122 | 2,883,333 | +96,000 | 0.05% | 351,767 |
| 2023-07-07 | 2023-07-05 | 0.130 | 2,787,333 | +192,000 | 0.05% | 362,353 |
| 2023-05-30 | 2023-05-25 | 0.123 | 2,595,333 | -576,000 | 0.04% | 319,226 |
| 2023-05-15 | 2023-05-11 | 0.136 | 3,171,333 | +96,000 | 0.05% | 431,301 |
| 2023-05-09 | 2023-05-05 | 0.141 | 3,075,333 | +96,000 | 0.05% | 433,622 |
| 2023-05-08 | 2023-05-04 | 0.153 | 2,979,333 | +96,000 | 0.05% | 455,838 |
| 2023-05-02 | 2023-04-27 | 0.150 | 2,883,333 | -192,000 | 0.05% | 432,500 |
| 2023-04-25 | 2023-04-21 | 0.137 | 3,075,333 | +192,000 | 0.05% | 421,321 |
| 2023-04-24 | 2023-04-20 | 0.145 | 2,883,333 | +288,000 | 0.05% | 418,083 |
| 2023-04-18 | 2023-04-14 | 0.172 | 2,595,333 | -288,000 | 0.04% | 446,397 |
| 2023-04-17 | 2023-04-13 | 0.137 | 2,883,333 | +192,000 | 0.05% | 395,017 |
| 2023-04-14 | 2023-04-12 | 0.137 | 2,691,333 | +96,000 | 0.04% | 368,713 |
| 2023-04-13 | 2023-04-11 | 0.144 | 2,595,333 | -576,000 | 0.04% | 373,728 |
| 2023-04-12 | 2023-04-06 | 0.147 | 3,171,333 | +576,000 | 0.05% | 466,186 |
| 2022-12-23 | 2022-12-21 | 0.205 | 2,595,333 | +96,000 | 0.04% | 532,043 |
| 2022-05-26 | 2022-05-24 | 0.088 | 2,499,333 | -448,000 | 0.04% | 219,941 |
| 2022-05-23 | 2022-05-19 | 0.051 | 2,947,333 | -768,000 | 0.05% | 150,314 |
| 2022-05-20 | 2022-05-18 | 0.048 | 3,715,333 | -384,000 | 0.06% | 178,336 |
| 2022-05-18 | 2022-05-16 | 0.038 | 4,099,333 | +1,200,000 | 0.07% | 155,775 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,899,333 | +171,671 | 0.19% | 114,027 |
| 2021-08-04 | 2021-08-02 | 0.054 | 2,727,662 | -225,789 | 0.19% | 147,866 |
| 2021-07-22 | 2021-07-20 | 0.065 | 2,953,451 | -22,579 | 0.21% | 191,499 |
| 2021-07-06 | 2021-07-02 | 0.055 | 2,976,030 | -112,895 | 0.21% | 164,493 |
| 2021-06-29 | 2021-06-25 | 0.046 | 3,088,925 | -112,895 | 0.22% | 141,183 |
| 2021-06-16 | 2021-06-11 | 0.048 | 3,201,820 | -383,842 | 0.23% | 153,150 |
| 2021-05-27 | 2021-05-25 | 0.048 | 3,585,662 | -180,632 | 0.25% | 171,510 |
| 2021-03-15 | 2021-03-11 | 0.045 | 3,766,294 | -19,568 | 0.27% | 168,140 |
| 2021-03-05 | 2021-03-03 | 0.035 | 3,785,862 | +248,368 | 0.27% | 132,796 |
| 2021-02-17 | 2021-02-11 | 0.030 | 3,537,494 | +135,474 | 0.25% | 105,284 |
| 2020-11-18 | 2020-11-16 | 0.031 | 3,402,020 | -158,052 | 0.24% | 104,868 |
| 2020-11-13 | 2020-11-11 | 0.036 | 3,560,072 | -180,632 | 0.25% | 128,661 |
| 2020-10-16 | 2020-10-14 | 0.037 | 3,740,704 | -22,579 | 0.27% | 139,165 |
| 2020-08-04 | 2020-07-31 | 0.033 | 3,763,283 | -22,579 | 0.27% | 124,004 |
| 2020-07-28 | 2020-07-24 | 0.026 | 3,785,862 | +180,632 | 0.27% | 96,579 |
| 2020-07-23 | 2020-07-21 | 0.023 | 3,605,230 | +112,894 | 0.26% | 84,307 |
| 2020-07-21 | 2020-07-17 | 0.023 | 3,492,336 | +22,579 | 0.25% | 81,667 |
| 2020-07-20 | 2020-07-16 | 0.023 | 3,469,757 | +45,158 | 0.25% | 81,139 |
| 2019-08-19 | 2019-08-15 | 0.073 | 3,424,599 | -90,316 | 0.24% | 251,169 |
| 2019-07-30 | 2019-07-26 | 0.077 | 3,514,915 | -22,579 | 0.25% | 269,002 |
| 2019-03-06 | 2019-03-04 | 0.141 | 3,537,494 | -459,291 | 0.25% | 499,206 |
| 2018-12-17 | 2018-12-13 | 0.141 | 3,996,785 | +8,503 | 0.25% | 564,020 |
| 2018-11-15 | 2018-11-13 | 0.155 | 3,988,282 | +255,105 | 0.25% | 619,102 |
| 2018-11-06 | 2018-11-02 | 0.155 | 3,733,177 | -9,354 | 0.23% | 579,502 |
| 2018-10-31 | 2018-10-29 | 0.155 | 3,742,531 | +191,329 | 0.24% | 580,954 |
| 2018-10-16 | 2018-10-12 | 0.155 | 3,551,202 | +584,190 | 0.22% | 551,254 |
| 2018-09-11 | 2018-09-07 | 0.155 | 2,967,012 | +683,681 | 0.19% | 460,570 |
| 2018-09-10 | 2018-09-06 | 0.169 | 2,283,331 | +461,740 | 0.14% | 386,664 |
| 2018-08-30 | 2018-08-28 | 0.155 | 1,821,591 | +867,357 | 0.11% | 282,766 |
| 2018-08-29 | 2018-08-27 | 0.169 | 954,234 | +96,089 | 0.06% | 161,592 |
| 2018-07-31 | 2018-07-27 | 0.141 | 858,145 | +10,205 | 0.05% | 121,100 |
| 2018-04-20 | 2018-04-18 | 0.212 | 847,940 | -106,294 | 0.05% | 179,490 |
| 2018-04-16 | 2018-04-12 | 0.212 | 954,234 | +26,361 | 0.06% | 201,990 |
| 2018-02-13 | 2018-02-09 | 0.226 | 927,873 | +425,175 | 0.06% | 209,504 |
| 2018-02-01 | 2018-01-30 | 0.226 | 502,698 | -385,209 | 0.03% | 113,504 |
| 2018-01-24 | 2018-01-22 | 0.212 | 887,907 | +102,042 | 0.06% | 187,950 |
| 2018-01-10 | 2018-01-08 | 0.226 | 785,865 | -821,438 | 0.05% | 177,440 |
| 2018-01-08 | 2018-01-04 | 0.226 | 1,607,303 | -769,566 | 0.10% | 362,912 |
| 2017-12-08 | 2017-12-06 | 0.240 | 2,376,869 | +14,456 | 0.15% | 570,214 |
| 2017-12-01 | 2017-11-29 | 0.240 | 2,362,413 | +488,951 | 0.15% | 566,746 |
| 2017-11-22 | 2017-11-20 | 0.254 | 1,873,462 | -56,973 | 0.12% | 475,884 |
| 2017-11-06 | 2017-11-02 | 0.254 | 1,930,435 | +106,293 | 0.12% | 490,356 |
| 2017-11-02 | 2017-10-31 | 0.268 | 1,824,142 | -297,622 | 0.11% | 489,098 |
| 2017-10-27 | 2017-10-25 | 0.268 | 2,121,764 | -875,860 | 0.13% | 568,898 |
| 2017-10-26 | 2017-10-24 | 0.268 | 2,997,624 | -1,701 | 0.19% | 803,738 |
| 2017-10-25 | 2017-10-23 | 0.254 | 2,999,325 | -255,105 | 0.19% | 761,868 |
| 2017-10-24 | 2017-10-20 | 0.254 | 3,254,430 | +25,511 | 0.20% | 826,668 |
| 2017-10-23 | 2017-10-19 | 0.226 | 3,228,919 | +255,105 | 0.20% | 729,056 |
| 2017-10-17 | 2017-10-13 | 0.254 | 2,973,814 | +1,066,338 | 0.19% | 755,388 |
| 2017-09-27 | 2017-09-25 | 0.268 | 1,907,476 | +850,350 | 0.12% | 511,442 |
| 2017-09-20 | 2017-09-18 | 0.282 | 1,057,126 | -549,326 | 0.07% | 298,360 |
| 2017-09-11 | 2017-09-07 | 0.282 | 1,606,452 | +432,828 | 0.10% | 453,400 |
| 2017-08-31 | 2017-08-29 | 0.325 | 1,173,624 | -22,960 | 0.07% | 380,926 |
| 2017-08-28 | 2017-08-24 | 0.282 | 1,196,584 | +5,953 | 0.08% | 337,720 |
| 2017-08-18 | 2017-08-16 | 0.310 | 1,190,631 | -841,846 | 0.07% | 369,644 |
| 2017-08-17 | 2017-08-15 | 0.325 | 2,032,477 | +15,306 | 0.13% | 659,686 |
| 2017-08-11 | 2017-08-09 | 0.339 | 2,017,171 | +25,510 | 0.13% | 683,184 |
| 2017-07-17 | 2017-07-13 | 0.339 | 1,991,661 | -255,105 | 0.13% | 674,544 |
| 2017-07-06 | 2017-07-04 | 0.395 | 2,246,766 | -255,104 | 0.16% | 887,768 |
| 2017-07-05 | 2017-07-03 | 0.381 | 2,501,870 | -501,707 | 0.18% | 953,262 |
| 2017-07-04 | 2017-06-30 | 0.325 | 3,003,577 | -170,070 | 0.21% | 974,878 |
| 2017-06-29 | 2017-06-27 | 0.310 | 3,173,647 | +4,252 | 0.22% | 985,292 |
| 2017-06-28 | 2017-06-26 | 0.339 | 3,169,395 | +871,609 | 0.22% | 1,073,424 |
| 2017-06-22 | 2017-06-20 | 0.310 | 2,297,786 | -193,030 | 0.16% | 713,372 |
| 2017-06-21 | 2017-06-19 | 0.310 | 2,490,816 | +193,030 | 0.17% | 773,300 |
| 2017-06-20 | 2017-06-16 | 0.296 | 2,297,786 | +212,587 | 0.16% | 680,946 |
| 2017-06-09 | 2017-06-07 | 0.282 | 2,085,199 | +170,070 | 0.15% | 588,520 |
| 2017-06-08 | 2017-06-06 | 0.310 | 1,915,129 | +170,070 | 0.13% | 594,572 |
| 2017-06-02 | 2017-05-31 | 0.339 | 1,745,059 | +221,091 | 0.12% | 591,024 |
| 2017-05-25 | 2017-05-23 | 0.353 | 1,523,968 | +56,973 | 0.11% | 537,650 |
| 2017-05-23 | 2017-05-19 | 0.353 | 1,466,995 | -352,895 | 0.10% | 517,550 |
| 2017-05-22 | 2017-05-18 | 0.353 | 1,819,890 | +480,448 | 0.13% | 642,050 |
| 2017-05-18 | 2017-05-16 | 0.353 | 1,339,442 | -170,070 | 0.09% | 472,550 |
| 2017-05-17 | 2017-05-15 | 0.353 | 1,509,512 | +251,703 | 0.11% | 532,550 |
| 2017-05-16 | 2017-05-12 | 0.367 | 1,257,809 | +671,776 | 0.09% | 461,500 |
| 2017-05-15 | 2017-05-11 | 0.325 | 586,033 | +409,869 | 0.04% | 190,210 |
| 2017-05-12 | 2017-05-10 | 0.353 | 176,164 | -229,595 | 0.01% | 62,150 |
| 2017-05-11 | 2017-05-09 | 0.395 | 405,759 | +263,609 | 0.03% | 160,328 |
| 2017-05-08 | 2017-05-04 | 0.771 | 142,150 | +3,543 | 0.01% | 109,661 |
| 2017-03-10 | 2017-03-08 | 0.771 | 138,607 | -43,949 | 0.01% | 106,928 |
| 2010-11-10 | 2010-11-08 | 0.793 | 182,556 | +11,200 | 0.01% | 144,744 |
| 2010-11-02 | 2010-10-29 | 0.782 | 171,356 | -22,399 | 0.01% | 134,028 |
| 2010-10-22 | 2010-10-20 | 0.857 | 193,755 | +22,399 | 0.02% | 166,080 |
| 2010-10-12 | 2010-10-08 | 0.836 | 171,356 | -35,839 | 0.01% | 143,208 |
| 2010-10-08 | 2010-10-06 | 0.739 | 207,195 | +22,400 | 0.02% | 153,180 |
| 2010-09-29 | 2010-09-27 | 0.729 | 184,795 | +6,719 | 0.01% | 134,640 |
| 2010-09-28 | 2010-09-24 | 0.729 | 178,076 | +6,720 | 0.01% | 129,744 |
| 2010-09-24 | 2010-09-21 | 0.782 | 171,356 | -6,720 | 0.01% | 134,028 |
| 2010-09-01 | 2010-08-30 | 0.707 | 178,076 | -22,399 | 0.01% | 125,928 |
| 2010-08-24 | 2010-08-20 | 0.739 | 200,475 | +6,720 | 0.02% | 148,212 |
| 2010-08-17 | 2010-08-13 | 0.889 | 193,755 | +146,716 | 0.02% | 172,308 |
| 2010-08-10 | 2010-08-06 | 0.943 | 47,039 | -5,600 | 0.00% | 44,352 |
| 2010-08-02 | 2010-07-29 | 0.857 | 52,639 | +44,799 | 0.00% | 45,120 |
| 2010-07-29 | 2010-07-27 | 0.846 | 7,840 | +5,600 | 0.00% | 6,636 |
| 2010-04-23 | 2010-04-21 | 1.146 | 2,240 | -105,277 | 0.00% | 2,568 |
| 2010-04-09 | 2010-04-07 | 1.125 | 107,517 | +105,277 | 0.01% | 120,960 |
| 2010-02-02 | 2010-01-29 | 0.900 | 2,240 | -1,120 | 0.00% | 2,016 |
| 2009-11-26 | 2009-11-24 | 1.479 | 3,360 | +1,120 | 0.00% | 4,968 |
| 2009-09-03 | 2009-09-01 | 1.575 | 2,240 | +2,240 | 0.00% | 3,528 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy