History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 6,666 | +0 | 0.00% | 3,100 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,666 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,666 | +0 | 0.00% | 3,066 |
| 2025-10-09 | 2025-10-06 | 0.460 | 6,666 | +0 | 0.00% | 3,066 |
| 2025-10-08 | 2025-10-03 | 0.465 | 6,666 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.520 | 6,666 | +0 | 0.00% | 3,466 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,666 | +0 | 0.00% | 3,333 |
| 2025-10-02 | 2025-09-29 | 0.480 | 6,666 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.485 | 6,666 | +0 | 0.00% | 3,233 |
| 2025-09-29 | 2025-09-25 | 0.520 | 6,666 | +0 | 0.00% | 3,466 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,666 | +0 | 0.00% | 3,533 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,666 | +0 | 0.00% | 2,733 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,666 | +0 | 0.00% | 2,133 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,666 | +0 | 0.00% | 2,066 |
| 2025-09-22 | 2025-09-18 | 0.320 | 6,666 | +0 | 0.00% | 2,133 |
| 2025-09-19 | 2025-09-17 | 0.320 | 6,666 | +0 | 0.00% | 2,133 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,666 | +0 | 0.00% | 2,166 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,666 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,666 | +0 | 0.00% | 2,066 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2025-09-12 | 2025-09-10 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2025-09-11 | 2025-09-09 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2025-09-05 | 2025-09-03 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2025-09-02 | 2025-08-29 | 0.244 | 6,666 | +0 | 0.00% | 1,627 |
| 2025-09-01 | 2025-08-28 | 0.236 | 6,666 | +0 | 0.00% | 1,573 |
| 2025-08-29 | 2025-08-27 | 0.229 | 6,666 | +0 | 0.00% | 1,527 |
| 2025-08-28 | 2025-08-26 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.228 | 6,666 | +0 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.230 | 6,666 | +0 | 0.00% | 1,533 |
| 2025-08-25 | 2025-08-21 | 0.230 | 6,666 | +0 | 0.00% | 1,533 |
| 2025-08-22 | 2025-08-20 | 0.239 | 6,666 | +0 | 0.00% | 1,593 |
| 2025-08-21 | 2025-08-19 | 0.243 | 6,666 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.234 | 6,666 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.227 | 6,666 | +0 | 0.00% | 1,513 |
| 2025-08-18 | 2025-08-14 | 0.233 | 6,666 | +0 | 0.00% | 1,553 |
| 2025-08-15 | 2025-08-13 | 0.227 | 6,666 | +0 | 0.00% | 1,513 |
| 2025-08-14 | 2025-08-12 | 0.241 | 6,666 | +0 | 0.00% | 1,607 |
| 2025-08-13 | 2025-08-11 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.246 | 6,666 | +0 | 0.00% | 1,640 |
| 2025-08-07 | 2025-08-05 | 0.233 | 6,666 | +0 | 0.00% | 1,553 |
| 2025-08-06 | 2025-08-04 | 0.217 | 6,666 | +0 | 0.00% | 1,447 |
| 2025-08-05 | 2025-08-01 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2025-08-01 | 2025-07-30 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2025-07-31 | 2025-07-29 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2025-07-30 | 2025-07-28 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2025-07-28 | 2025-07-24 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.310 | 6,666 | +0 | 0.00% | 2,066 |
| 2025-07-24 | 2025-07-22 | 0.315 | 6,666 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-07-22 | 2025-07-18 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2025-07-16 | 2025-07-14 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2025-07-08 | 2025-07-04 | 0.315 | 6,666 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.325 | 6,666 | +0 | 0.00% | 2,166 |
| 2025-07-04 | 2025-07-02 | 0.320 | 6,666 | +0 | 0.00% | 2,133 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2025-06-30 | 2025-06-26 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-06-26 | 2025-06-24 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-06-25 | 2025-06-23 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2025-06-24 | 2025-06-20 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-06-23 | 2025-06-19 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-06-20 | 2025-06-18 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 6,666 | +0 | 0.00% | 2,066 |
| 2025-06-17 | 2025-06-13 | 0.345 | 6,666 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.360 | 6,666 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,666 | +0 | 0.00% | 2,266 |
| 2025-06-12 | 2025-06-10 | 0.470 | 6,666 | +0 | 0.00% | 3,133 |
| 2025-06-11 | 2025-06-09 | 0.435 | 6,666 | +0 | 0.00% | 2,900 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,666 | +0 | 0.00% | 2,733 |
| 2025-06-09 | 2025-06-05 | 0.390 | 6,666 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.325 | 6,666 | +0 | 0.00% | 2,166 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2025-06-04 | 2025-06-02 | 0.275 | 6,666 | +0 | 0.00% | 1,833 |
| 2025-06-03 | 2025-05-30 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.275 | 6,666 | +0 | 0.00% | 1,833 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2025-05-27 | 2025-05-23 | 0.247 | 6,666 | +0 | 0.00% | 1,647 |
| 2025-05-26 | 2025-05-22 | 0.215 | 6,666 | +0 | 0.00% | 1,433 |
| 2025-05-23 | 2025-05-21 | 0.195 | 6,666 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2025-05-21 | 2025-05-19 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2025-05-20 | 2025-05-16 | 0.184 | 6,666 | +0 | 0.00% | 1,227 |
| 2025-05-19 | 2025-05-15 | 0.182 | 6,666 | +0 | 0.00% | 1,213 |
| 2025-05-16 | 2025-05-14 | 0.181 | 6,666 | +0 | 0.00% | 1,207 |
| 2025-05-15 | 2025-05-13 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2025-05-13 | 2025-05-09 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2025-05-12 | 2025-05-08 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2025-05-08 | 2025-05-06 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-05-07 | 2025-05-02 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2025-05-06 | 2025-04-30 | 0.159 | 6,666 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.159 | 6,666 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2025-04-28 | 2025-04-24 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2025-04-24 | 2025-04-22 | 0.157 | 6,666 | +0 | 0.00% | 1,047 |
| 2025-04-23 | 2025-04-17 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2025-04-16 | 2025-04-14 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.132 | 6,666 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-04-10 | 2025-04-08 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2025-04-09 | 2025-04-07 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.129 | 6,666 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.124 | 6,666 | +0 | 0.00% | 827 |
| 2025-04-03 | 2025-04-01 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-04-02 | 2025-03-31 | 0.113 | 6,666 | +0 | 0.00% | 753 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,666 | +0 | 0.00% | 727 |
| 2025-03-31 | 2025-03-27 | 0.101 | 6,666 | +0 | 0.00% | 673 |
| 2025-03-28 | 2025-03-26 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.114 | 6,666 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.114 | 6,666 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2025-03-24 | 2025-03-20 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2025-03-21 | 2025-03-19 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2025-03-20 | 2025-03-18 | 0.112 | 6,666 | +0 | 0.00% | 747 |
| 2025-03-19 | 2025-03-17 | 0.109 | 6,666 | +0 | 0.00% | 727 |
| 2025-03-18 | 2025-03-14 | 0.099 | 6,666 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.095 | 6,666 | +0 | 0.00% | 633 |
| 2025-03-14 | 2025-03-12 | 0.093 | 6,666 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.091 | 6,666 | +0 | 0.00% | 607 |
| 2025-03-12 | 2025-03-10 | 0.090 | 6,666 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.087 | 6,666 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.091 | 6,666 | +0 | 0.00% | 607 |
| 2025-03-07 | 2025-03-05 | 0.090 | 6,666 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.098 | 6,666 | +0 | 0.00% | 653 |
| 2025-03-05 | 2025-03-03 | 0.101 | 6,666 | +0 | 0.00% | 673 |
| 2025-03-04 | 2025-02-28 | 0.100 | 6,666 | +0 | 0.00% | 667 |
| 2025-03-03 | 2025-02-27 | 0.100 | 6,666 | +0 | 0.00% | 667 |
| 2025-02-28 | 2025-02-26 | 0.104 | 6,666 | +0 | 0.00% | 693 |
| 2025-02-27 | 2025-02-25 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.106 | 6,666 | +0 | 0.00% | 707 |
| 2025-02-25 | 2025-02-21 | 0.110 | 6,666 | +0 | 0.00% | 733 |
| 2025-02-24 | 2025-02-20 | 0.114 | 6,666 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-02-20 | 2025-02-18 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-02-19 | 2025-02-17 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-02-17 | 2025-02-13 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2025-02-14 | 2025-02-12 | 0.126 | 6,666 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-02-12 | 2025-02-10 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-02-11 | 2025-02-07 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-02-10 | 2025-02-06 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-02-05 | 2025-02-03 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-02-03 | 2025-01-24 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2025-01-24 | 2025-01-22 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2025-01-22 | 2025-01-20 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-01-16 | 2025-01-14 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-01-15 | 2025-01-13 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2025-01-14 | 2025-01-10 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-01-13 | 2025-01-09 | 0.126 | 6,666 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-01-09 | 2025-01-07 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-01-08 | 2025-01-06 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-01-07 | 2025-01-03 | 0.131 | 6,666 | +0 | 0.00% | 873 |
| 2025-01-06 | 2025-01-02 | 0.135 | 6,666 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.138 | 6,666 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2024-12-30 | 2024-12-24 | 0.138 | 6,666 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2024-12-23 | 2024-12-19 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2024-12-20 | 2024-12-18 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2024-12-19 | 2024-12-17 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2024-12-18 | 2024-12-16 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2024-12-17 | 2024-12-13 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2024-12-16 | 2024-12-12 | 0.138 | 6,666 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-12-12 | 2024-12-10 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2024-12-11 | 2024-12-09 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-12-10 | 2024-12-06 | 0.138 | 6,666 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2024-12-06 | 2024-12-04 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2024-12-05 | 2024-12-03 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2024-12-04 | 2024-12-02 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2024-12-03 | 2024-11-29 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2024-12-02 | 2024-11-28 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2024-11-29 | 2024-11-27 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2024-11-28 | 2024-11-26 | 0.138 | 6,666 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2024-11-26 | 2024-11-22 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2024-11-22 | 2024-11-20 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2024-11-19 | 2024-11-15 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2024-11-18 | 2024-11-14 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2024-11-14 | 2024-11-12 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2024-11-08 | 2024-11-06 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2024-11-07 | 2024-11-05 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2024-11-06 | 2024-11-04 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2024-11-05 | 2024-11-01 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-10-31 | 2024-10-29 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2024-10-30 | 2024-10-28 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-10-29 | 2024-10-25 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2024-10-28 | 2024-10-24 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2024-10-25 | 2024-10-23 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-10-18 | 2024-10-16 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.157 | 6,666 | +0 | 0.00% | 1,047 |
| 2024-10-16 | 2024-10-14 | 0.163 | 6,666 | +0 | 0.00% | 1,087 |
| 2024-10-15 | 2024-10-10 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2024-10-14 | 2024-10-09 | 0.157 | 6,666 | +0 | 0.00% | 1,047 |
| 2024-10-10 | 2024-10-08 | 0.159 | 6,666 | +0 | 0.00% | 1,060 |
| 2024-10-09 | 2024-10-07 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-10-08 | 2024-10-04 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-10-07 | 2024-10-03 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-10-04 | 2024-10-02 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-10-03 | 2024-09-30 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-10-02 | 2024-09-27 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-09-30 | 2024-09-26 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2024-09-27 | 2024-09-25 | 0.163 | 6,666 | +0 | 0.00% | 1,087 |
| 2024-09-26 | 2024-09-24 | 0.161 | 6,666 | +0 | 0.00% | 1,073 |
| 2024-09-25 | 2024-09-23 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.149 | 6,666 | +0 | 0.00% | 993 |
| 2024-09-20 | 2024-09-17 | 0.149 | 6,666 | +0 | 0.00% | 993 |
| 2024-09-19 | 2024-09-16 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2024-09-17 | 2024-09-13 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2024-09-16 | 2024-09-12 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2024-09-10 | 2024-09-05 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-09-05 | 2024-09-03 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-09-04 | 2024-09-02 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-09-03 | 2024-08-30 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2024-09-02 | 2024-08-29 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2024-08-30 | 2024-08-28 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2024-08-28 | 2024-08-26 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2024-08-27 | 2024-08-23 | 0.157 | 6,666 | +0 | 0.00% | 1,047 |
| 2024-08-26 | 2024-08-22 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-08-22 | 2024-08-20 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-08-21 | 2024-08-19 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2024-08-20 | 2024-08-16 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.161 | 6,666 | +0 | 0.00% | 1,073 |
| 2024-08-15 | 2024-08-13 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2024-08-14 | 2024-08-12 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-08-13 | 2024-08-09 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-08-12 | 2024-08-08 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2024-08-09 | 2024-08-07 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-08-08 | 2024-08-06 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-08-07 | 2024-08-05 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-08-06 | 2024-08-02 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2024-08-05 | 2024-08-01 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-08-02 | 2024-07-31 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-07-29 | 2024-07-25 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2024-07-25 | 2024-07-23 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-07-24 | 2024-07-22 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-07-23 | 2024-07-19 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2024-07-22 | 2024-07-18 | 0.182 | 6,666 | +0 | 0.00% | 1,213 |
| 2024-07-19 | 2024-07-17 | 0.182 | 6,666 | +0 | 0.00% | 1,213 |
| 2024-07-18 | 2024-07-16 | 0.185 | 6,666 | +0 | 0.00% | 1,233 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2024-07-16 | 2024-07-12 | 0.185 | 6,666 | +0 | 0.00% | 1,233 |
| 2024-07-15 | 2024-07-11 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2024-07-12 | 2024-07-10 | 0.179 | 6,666 | +0 | 0.00% | 1,193 |
| 2024-07-11 | 2024-07-09 | 0.179 | 6,666 | +0 | 0.00% | 1,193 |
| 2024-07-10 | 2024-07-08 | 0.188 | 6,666 | +0 | 0.00% | 1,253 |
| 2024-07-09 | 2024-07-05 | 0.196 | 6,666 | +0 | 0.00% | 1,307 |
| 2024-07-08 | 2024-07-04 | 0.194 | 6,666 | +0 | 0.00% | 1,293 |
| 2024-07-05 | 2024-07-03 | 0.194 | 6,666 | +0 | 0.00% | 1,293 |
| 2024-07-04 | 2024-07-02 | 0.192 | 6,666 | +0 | 0.00% | 1,280 |
| 2024-07-03 | 2024-06-28 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2024-07-02 | 2024-06-27 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2024-06-28 | 2024-06-26 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2024-06-27 | 2024-06-25 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-06-26 | 2024-06-24 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2024-06-25 | 2024-06-21 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2024-06-24 | 2024-06-20 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2024-06-19 | 2024-06-17 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-06-18 | 2024-06-14 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-06-17 | 2024-06-13 | 0.163 | 6,666 | +0 | 0.00% | 1,087 |
| 2024-06-14 | 2024-06-12 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2024-06-13 | 2024-06-11 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2024-06-12 | 2024-06-07 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2024-06-11 | 2024-06-06 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.159 | 6,666 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.161 | 6,666 | +0 | 0.00% | 1,073 |
| 2024-06-05 | 2024-06-03 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-06-04 | 2024-05-31 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2024-05-31 | 2024-05-29 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-05-30 | 2024-05-28 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-05-29 | 2024-05-27 | 0.184 | 6,666 | +0 | 0.00% | 1,227 |
| 2024-05-28 | 2024-05-24 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.192 | 6,666 | +0 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 0.198 | 6,666 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.202 | 6,666 | +0 | 0.00% | 1,347 |
| 2024-05-22 | 2024-05-20 | 0.208 | 6,666 | +0 | 0.00% | 1,387 |
| 2024-05-21 | 2024-05-17 | 0.204 | 6,666 | +0 | 0.00% | 1,360 |
| 2024-05-20 | 2024-05-16 | 0.204 | 6,666 | +0 | 0.00% | 1,360 |
| 2024-05-17 | 2024-05-14 | 0.202 | 6,666 | +0 | 0.00% | 1,347 |
| 2024-05-16 | 2024-05-13 | 0.197 | 6,666 | +0 | 0.00% | 1,313 |
| 2024-05-14 | 2024-05-10 | 0.195 | 6,666 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.194 | 6,666 | +0 | 0.00% | 1,293 |
| 2024-05-10 | 2024-05-08 | 0.192 | 6,666 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2024-05-08 | 2024-05-06 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-05-07 | 2024-05-03 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-05-06 | 2024-05-02 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2024-05-03 | 2024-04-30 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-05-02 | 2024-04-29 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-04-30 | 2024-04-26 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2024-04-26 | 2024-04-24 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2024-04-25 | 2024-04-23 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-04-24 | 2024-04-22 | 0.157 | 6,666 | +0 | 0.00% | 1,047 |
| 2024-04-23 | 2024-04-19 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-04-22 | 2024-04-18 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-04-19 | 2024-04-17 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2024-04-18 | 2024-04-16 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2024-04-17 | 2024-04-15 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-04-15 | 2024-04-11 | 0.163 | 6,666 | +0 | 0.00% | 1,087 |
| 2024-04-12 | 2024-04-10 | 0.159 | 6,666 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2024-04-10 | 2024-04-08 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2024-04-09 | 2024-04-05 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2024-04-08 | 2024-04-03 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-04-05 | 2024-04-02 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2024-04-03 | 2024-03-28 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-04-02 | 2024-03-27 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-03-26 | 2024-03-22 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-03-25 | 2024-03-21 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-03-21 | 2024-03-19 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-03-19 | 2024-03-15 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-03-18 | 2024-03-14 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-03-15 | 2024-03-13 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-03-14 | 2024-03-12 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2024-03-13 | 2024-03-11 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-03-12 | 2024-03-08 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-03-11 | 2024-03-07 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2024-03-08 | 2024-03-06 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-03-07 | 2024-03-05 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-03-06 | 2024-03-04 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2024-03-01 | 2024-02-28 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2024-02-29 | 2024-02-27 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2024-02-28 | 2024-02-26 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-02-27 | 2024-02-23 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2024-02-23 | 2024-02-21 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-02-22 | 2024-02-20 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2024-02-20 | 2024-02-16 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2024-02-19 | 2024-02-15 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2024-02-16 | 2024-02-14 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2024-02-15 | 2024-02-09 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2024-02-14 | 2024-02-07 | 0.138 | 6,666 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2024-02-07 | 2024-02-05 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-02-06 | 2024-02-02 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2024-02-02 | 2024-01-31 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2024-02-01 | 2024-01-30 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2024-01-31 | 2024-01-29 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2024-01-30 | 2024-01-26 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-01-29 | 2024-01-25 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2024-01-26 | 2024-01-24 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2024-01-25 | 2024-01-23 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2024-01-24 | 2024-01-22 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2024-01-23 | 2024-01-19 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2024-01-22 | 2024-01-18 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.149 | 6,666 | +0 | 0.00% | 993 |
| 2024-01-18 | 2024-01-16 | 0.149 | 6,666 | +0 | 0.00% | 993 |
| 2024-01-17 | 2024-01-15 | 0.149 | 6,666 | +0 | 0.00% | 993 |
| 2024-01-16 | 2024-01-12 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2024-01-15 | 2024-01-11 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2024-01-12 | 2024-01-10 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.179 | 6,666 | +0 | 0.00% | 1,193 |
| 2024-01-04 | 2024-01-02 | 0.179 | 6,666 | +0 | 0.00% | 1,193 |
| 2024-01-03 | 2023-12-29 | 0.177 | 6,666 | +0 | 0.00% | 1,180 |
| 2024-01-02 | 2023-12-28 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2023-12-29 | 2023-12-27 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2023-12-21 | 2023-12-19 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2023-12-20 | 2023-12-18 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2023-12-19 | 2023-12-15 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2023-12-15 | 2023-12-13 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2023-12-14 | 2023-12-12 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2023-12-13 | 2023-12-11 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2023-12-08 | 2023-12-06 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2023-12-07 | 2023-12-05 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2023-12-06 | 2023-12-04 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2023-12-05 | 2023-12-01 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2023-12-04 | 2023-11-30 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2023-12-01 | 2023-11-29 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2023-11-29 | 2023-11-27 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2023-11-28 | 2023-11-24 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2023-11-27 | 2023-11-23 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2023-11-24 | 2023-11-22 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.195 | 6,666 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-11-20 | 2023-11-16 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.198 | 6,666 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 0.199 | 6,666 | +0 | 0.00% | 1,327 |
| 2023-11-15 | 2023-11-13 | 0.207 | 6,666 | +0 | 0.00% | 1,380 |
| 2023-11-14 | 2023-11-10 | 0.224 | 6,666 | +0 | 0.00% | 1,493 |
| 2023-11-13 | 2023-11-09 | 0.224 | 6,666 | +0 | 0.00% | 1,493 |
| 2023-11-10 | 2023-11-08 | 0.221 | 6,666 | +0 | 0.00% | 1,473 |
| 2023-11-09 | 2023-11-07 | 0.220 | 6,666 | +0 | 0.00% | 1,467 |
| 2023-11-08 | 2023-11-06 | 0.195 | 6,666 | +0 | 0.00% | 1,300 |
| 2023-11-07 | 2023-11-03 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2023-11-06 | 2023-11-02 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2023-11-03 | 2023-11-01 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2023-11-02 | 2023-10-31 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2023-11-01 | 2023-10-30 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2023-10-31 | 2023-10-27 | 0.134 | 6,666 | +0 | 0.00% | 893 |
| 2023-10-30 | 2023-10-26 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2023-10-27 | 2023-10-25 | 0.124 | 6,666 | +0 | 0.00% | 827 |
| 2023-10-26 | 2023-10-24 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2023-10-24 | 2023-10-19 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2023-10-20 | 2023-10-18 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2023-10-18 | 2023-10-16 | 0.116 | 6,666 | +0 | 0.00% | 773 |
| 2023-10-17 | 2023-10-13 | 0.113 | 6,666 | +0 | 0.00% | 753 |
| 2023-10-16 | 2023-10-12 | 0.111 | 6,666 | +0 | 0.00% | 740 |
| 2023-10-13 | 2023-10-11 | 0.110 | 6,666 | +0 | 0.00% | 733 |
| 2023-10-12 | 2023-10-10 | 0.109 | 6,666 | +0 | 0.00% | 727 |
| 2023-10-11 | 2023-10-09 | 0.106 | 6,666 | +0 | 0.00% | 707 |
| 2023-10-10 | 2023-10-06 | 0.104 | 6,666 | +0 | 0.00% | 693 |
| 2023-10-09 | 2023-10-05 | 0.102 | 6,666 | +0 | 0.00% | 680 |
| 2023-10-06 | 2023-10-04 | 0.106 | 6,666 | +0 | 0.00% | 707 |
| 2023-10-05 | 2023-10-03 | 0.104 | 6,666 | +0 | 0.00% | 693 |
| 2023-10-04 | 2023-09-29 | 0.107 | 6,666 | +0 | 0.00% | 713 |
| 2023-10-03 | 2023-09-28 | 0.104 | 6,666 | +0 | 0.00% | 693 |
| 2023-09-29 | 2023-09-27 | 0.106 | 6,666 | +0 | 0.00% | 707 |
| 2023-09-28 | 2023-09-26 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2023-09-27 | 2023-09-25 | 0.111 | 6,666 | +0 | 0.00% | 740 |
| 2023-09-26 | 2023-09-22 | 0.109 | 6,666 | +0 | 0.00% | 727 |
| 2023-09-25 | 2023-09-21 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.112 | 6,666 | +0 | 0.00% | 747 |
| 2023-09-21 | 2023-09-19 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2023-09-20 | 2023-09-18 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2023-09-19 | 2023-09-15 | 0.112 | 6,666 | +0 | 0.00% | 747 |
| 2023-09-18 | 2023-09-14 | 0.107 | 6,666 | +0 | 0.00% | 713 |
| 2023-09-15 | 2023-09-13 | 0.101 | 6,666 | +0 | 0.00% | 673 |
| 2023-09-14 | 2023-09-12 | 0.107 | 6,666 | +0 | 0.00% | 713 |
| 2023-09-13 | 2023-09-11 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2023-09-12 | 2023-09-07 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-09-11 | 2023-09-06 | 0.131 | 6,666 | +0 | 0.00% | 873 |
| 2023-09-07 | 2023-09-05 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-09-06 | 2023-09-04 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2023-09-05 | 2023-08-31 | 0.116 | 6,666 | +0 | 0.00% | 773 |
| 2023-09-04 | 2023-08-30 | 0.115 | 6,666 | +0 | 0.00% | 767 |
| 2023-08-31 | 2023-08-29 | 0.115 | 6,666 | +0 | 0.00% | 767 |
| 2023-08-30 | 2023-08-28 | 0.112 | 6,666 | +0 | 0.00% | 747 |
| 2023-08-29 | 2023-08-25 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2023-08-28 | 2023-08-24 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2023-08-25 | 2023-08-23 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2023-08-24 | 2023-08-22 | 0.134 | 6,666 | +0 | 0.00% | 893 |
| 2023-08-23 | 2023-08-21 | 0.132 | 6,666 | +0 | 0.00% | 880 |
| 2023-08-22 | 2023-08-18 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2023-08-21 | 2023-08-17 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2023-08-18 | 2023-08-16 | 0.115 | 6,666 | +0 | 0.00% | 767 |
| 2023-08-17 | 2023-08-15 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2023-08-16 | 2023-08-14 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2023-08-15 | 2023-08-11 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2023-08-14 | 2023-08-10 | 0.113 | 6,666 | +0 | 0.00% | 753 |
| 2023-08-11 | 2023-08-09 | 0.109 | 6,666 | +0 | 0.00% | 727 |
| 2023-08-10 | 2023-08-08 | 0.104 | 6,666 | +0 | 0.00% | 693 |
| 2023-08-09 | 2023-08-07 | 0.110 | 6,666 | +0 | 0.00% | 733 |
| 2023-08-08 | 2023-08-04 | 0.115 | 6,666 | +0 | 0.00% | 767 |
| 2023-08-07 | 2023-08-03 | 0.110 | 6,666 | +0 | 0.00% | 733 |
| 2023-08-04 | 2023-08-02 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2023-08-03 | 2023-08-01 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2023-08-02 | 2023-07-31 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2023-07-31 | 2023-07-27 | 0.109 | 6,666 | +0 | 0.00% | 727 |
| 2023-07-28 | 2023-07-26 | 0.108 | 6,666 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.094 | 6,666 | +0 | 0.00% | 627 |
| 2023-07-26 | 2023-07-24 | 0.100 | 6,666 | +0 | 0.00% | 667 |
| 2023-07-25 | 2023-07-21 | 0.108 | 6,666 | +0 | 0.00% | 720 |
| 2023-07-24 | 2023-07-20 | 0.113 | 6,666 | +0 | 0.00% | 753 |
| 2023-07-21 | 2023-07-19 | 0.114 | 6,666 | +0 | 0.00% | 760 |
| 2023-07-20 | 2023-07-18 | 0.113 | 6,666 | +0 | 0.00% | 753 |
| 2023-07-19 | 2023-07-14 | 0.112 | 6,666 | +0 | 0.00% | 747 |
| 2023-07-18 | 2023-07-13 | 0.111 | 6,666 | +0 | 0.00% | 740 |
| 2023-07-14 | 2023-07-12 | 0.110 | 6,666 | +0 | 0.00% | 733 |
| 2023-07-13 | 2023-07-11 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2023-07-11 | 2023-07-07 | 0.116 | 6,666 | +0 | 0.00% | 773 |
| 2023-07-10 | 2023-07-06 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2023-07-07 | 2023-07-05 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-07-06 | 2023-07-04 | 0.134 | 6,666 | +0 | 0.00% | 893 |
| 2023-07-05 | 2023-07-03 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2023-07-04 | 2023-06-30 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2023-07-03 | 2023-06-29 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2023-06-30 | 2023-06-28 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2023-06-29 | 2023-06-27 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2023-06-28 | 2023-06-26 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2023-06-27 | 2023-06-23 | 0.126 | 6,666 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2023-06-23 | 2023-06-20 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2023-06-21 | 2023-06-19 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2023-06-19 | 2023-06-15 | 0.108 | 6,666 | +0 | 0.00% | 720 |
| 2023-06-16 | 2023-06-14 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2023-06-15 | 2023-06-13 | 0.107 | 6,666 | +0 | 0.00% | 713 |
| 2023-06-14 | 2023-06-12 | 0.106 | 6,666 | +0 | 0.00% | 707 |
| 2023-06-13 | 2023-06-09 | 0.100 | 6,666 | +0 | 0.00% | 667 |
| 2023-06-12 | 2023-06-08 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.106 | 6,666 | +0 | 0.00% | 707 |
| 2023-06-08 | 2023-06-06 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2023-06-06 | 2023-06-02 | 0.126 | 6,666 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2023-06-02 | 2023-05-31 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2023-06-01 | 2023-05-30 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2023-05-31 | 2023-05-29 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2023-05-30 | 2023-05-25 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2023-05-29 | 2023-05-24 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2023-05-25 | 2023-05-23 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2023-05-24 | 2023-05-22 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-05-23 | 2023-05-19 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-05-22 | 2023-05-18 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2023-05-19 | 2023-05-17 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2023-05-18 | 2023-05-16 | 0.129 | 6,666 | +0 | 0.00% | 860 |
| 2023-05-17 | 2023-05-15 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-05-16 | 2023-05-12 | 0.129 | 6,666 | +0 | 0.00% | 860 |
| 2023-05-15 | 2023-05-11 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2023-05-12 | 2023-05-10 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2023-05-11 | 2023-05-09 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2023-05-10 | 2023-05-08 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2023-05-09 | 2023-05-05 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2023-05-04 | 2023-05-02 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2023-05-02 | 2023-04-27 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2023-04-27 | 2023-04-25 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-04-26 | 2023-04-24 | 0.131 | 6,666 | +0 | 0.00% | 873 |
| 2023-04-25 | 2023-04-21 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2023-04-24 | 2023-04-20 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2023-04-21 | 2023-04-19 | 0.138 | 6,666 | +0 | 0.00% | 920 |
| 2023-04-20 | 2023-04-18 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2023-04-19 | 2023-04-17 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2023-04-18 | 2023-04-14 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2023-04-17 | 2023-04-13 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2023-04-14 | 2023-04-12 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2023-04-13 | 2023-04-11 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2023-04-12 | 2023-04-06 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2023-04-11 | 2023-04-04 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2023-04-06 | 2023-04-03 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2023-04-04 | 2023-03-31 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2023-04-03 | 2023-03-30 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 0.131 | 6,666 | +0 | 0.00% | 873 |
| 2023-03-30 | 2023-03-28 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2023-03-29 | 2023-03-27 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2023-03-28 | 2023-03-24 | 0.135 | 6,666 | +0 | 0.00% | 900 |
| 2023-03-27 | 2023-03-23 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2023-03-24 | 2023-03-22 | 0.135 | 6,666 | +0 | 0.00% | 900 |
| 2023-03-23 | 2023-03-21 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2023-03-22 | 2023-03-20 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2023-03-21 | 2023-03-17 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2023-03-20 | 2023-03-16 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2023-03-17 | 2023-03-15 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2023-03-16 | 2023-03-14 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2023-03-15 | 2023-03-13 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-03-14 | 2023-03-10 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2023-03-13 | 2023-03-09 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-03-10 | 2023-03-08 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2023-03-09 | 2023-03-07 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2023-03-08 | 2023-03-06 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2023-03-07 | 2023-03-03 | 0.184 | 6,666 | +0 | 0.00% | 1,227 |
| 2023-03-06 | 2023-03-02 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2023-03-03 | 2023-03-01 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2023-03-02 | 2023-02-28 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-03-01 | 2023-02-27 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2023-02-28 | 2023-02-24 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2023-02-24 | 2023-02-22 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2023-02-23 | 2023-02-21 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2023-02-22 | 2023-02-20 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2023-02-20 | 2023-02-16 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2023-02-17 | 2023-02-15 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2023-02-16 | 2023-02-14 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2023-02-15 | 2023-02-13 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2023-02-14 | 2023-02-10 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2023-02-13 | 2023-02-09 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2023-02-10 | 2023-02-08 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2023-02-09 | 2023-02-07 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2023-02-08 | 2023-02-06 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2023-02-07 | 2023-02-03 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2023-02-06 | 2023-02-02 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2023-02-03 | 2023-02-01 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2023-02-02 | 2023-01-31 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-02-01 | 2023-01-30 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2023-01-31 | 2023-01-27 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.161 | 6,666 | +0 | 0.00% | 1,073 |
| 2023-01-27 | 2023-01-20 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-01-26 | 2023-01-19 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.163 | 6,666 | +0 | 0.00% | 1,087 |
| 2023-01-19 | 2023-01-17 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2023-01-18 | 2023-01-16 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2023-01-17 | 2023-01-13 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2023-01-13 | 2023-01-11 | 0.159 | 6,666 | +0 | 0.00% | 1,060 |
| 2023-01-12 | 2023-01-10 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-01-11 | 2023-01-09 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2023-01-10 | 2023-01-06 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2023-01-09 | 2023-01-05 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2023-01-06 | 2023-01-04 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2023-01-04 | 2022-12-30 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2023-01-03 | 2022-12-29 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.189 | 6,666 | +0 | 0.00% | 1,260 |
| 2022-12-29 | 2022-12-23 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2022-12-28 | 2022-12-22 | 0.196 | 6,666 | +0 | 0.00% | 1,307 |
| 2022-12-23 | 2022-12-21 | 0.205 | 6,666 | +0 | 0.00% | 1,367 |
| 2022-12-22 | 2022-12-20 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2022-12-21 | 2022-12-19 | 0.198 | 6,666 | +0 | 0.00% | 1,320 |
| 2022-12-20 | 2022-12-16 | 0.201 | 6,666 | +0 | 0.00% | 1,340 |
| 2022-12-19 | 2022-12-15 | 0.216 | 6,666 | +0 | 0.00% | 1,440 |
| 2022-12-16 | 2022-12-14 | 0.222 | 6,666 | +0 | 0.00% | 1,480 |
| 2022-12-15 | 2022-12-13 | 0.222 | 6,666 | +0 | 0.00% | 1,480 |
| 2022-12-14 | 2022-12-12 | 0.229 | 6,666 | +0 | 0.00% | 1,527 |
| 2022-12-13 | 2022-12-09 | 0.233 | 6,666 | +0 | 0.00% | 1,553 |
| 2022-12-12 | 2022-12-08 | 0.223 | 6,666 | +0 | 0.00% | 1,487 |
| 2022-12-09 | 2022-12-07 | 0.224 | 6,666 | +0 | 0.00% | 1,493 |
| 2022-12-08 | 2022-12-06 | 0.239 | 6,666 | +0 | 0.00% | 1,593 |
| 2022-12-07 | 2022-12-05 | 0.238 | 6,666 | +0 | 0.00% | 1,587 |
| 2022-12-06 | 2022-12-02 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.248 | 6,666 | +0 | 0.00% | 1,653 |
| 2022-12-02 | 2022-11-30 | 0.247 | 6,666 | +0 | 0.00% | 1,647 |
| 2022-12-01 | 2022-11-29 | 0.241 | 6,666 | +0 | 0.00% | 1,607 |
| 2022-11-30 | 2022-11-28 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-11-29 | 2022-11-25 | 0.243 | 6,666 | +0 | 0.00% | 1,620 |
| 2022-11-28 | 2022-11-24 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-11-25 | 2022-11-23 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2022-11-24 | 2022-11-22 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-11-23 | 2022-11-21 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2022-11-22 | 2022-11-18 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-11-21 | 2022-11-17 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2022-11-18 | 2022-11-16 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-11-17 | 2022-11-15 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-11-16 | 2022-11-14 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-11-15 | 2022-11-11 | 0.315 | 6,666 | +0 | 0.00% | 2,100 |
| 2022-11-14 | 2022-11-10 | 0.242 | 6,666 | +0 | 0.00% | 1,613 |
| 2022-11-11 | 2022-11-09 | 0.242 | 6,666 | +0 | 0.00% | 1,613 |
| 2022-11-10 | 2022-11-08 | 0.241 | 6,666 | +0 | 0.00% | 1,607 |
| 2022-11-09 | 2022-11-07 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-11-08 | 2022-11-04 | 0.237 | 6,666 | +0 | 0.00% | 1,580 |
| 2022-11-07 | 2022-11-03 | 0.236 | 6,666 | +0 | 0.00% | 1,573 |
| 2022-11-04 | 2022-11-02 | 0.236 | 6,666 | +0 | 0.00% | 1,573 |
| 2022-11-03 | 2022-11-01 | 0.239 | 6,666 | +0 | 0.00% | 1,593 |
| 2022-11-02 | 2022-10-31 | 0.235 | 6,666 | +0 | 0.00% | 1,567 |
| 2022-11-01 | 2022-10-28 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-10-31 | 2022-10-27 | 0.239 | 6,666 | +0 | 0.00% | 1,593 |
| 2022-10-28 | 2022-10-26 | 0.239 | 6,666 | +0 | 0.00% | 1,593 |
| 2022-10-27 | 2022-10-25 | 0.239 | 6,666 | +0 | 0.00% | 1,593 |
| 2022-10-26 | 2022-10-24 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-10-21 | 2022-10-19 | 0.242 | 6,666 | +0 | 0.00% | 1,613 |
| 2022-10-20 | 2022-10-18 | 0.242 | 6,666 | +0 | 0.00% | 1,613 |
| 2022-10-19 | 2022-10-17 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.237 | 6,666 | +0 | 0.00% | 1,580 |
| 2022-10-17 | 2022-10-13 | 0.243 | 6,666 | +0 | 0.00% | 1,620 |
| 2022-10-14 | 2022-10-12 | 0.238 | 6,666 | +0 | 0.00% | 1,587 |
| 2022-10-13 | 2022-10-11 | 0.244 | 6,666 | +0 | 0.00% | 1,627 |
| 2022-10-12 | 2022-10-10 | 0.240 | 6,666 | +0 | 0.00% | 1,600 |
| 2022-10-11 | 2022-10-07 | 0.246 | 6,666 | +0 | 0.00% | 1,640 |
| 2022-10-10 | 2022-10-06 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-10-07 | 2022-10-05 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-10-06 | 2022-10-03 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-10-05 | 2022-09-30 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-10-03 | 2022-09-29 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-09-30 | 2022-09-28 | 0.249 | 6,666 | +0 | 0.00% | 1,660 |
| 2022-09-29 | 2022-09-27 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-09-28 | 2022-09-26 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-09-27 | 2022-09-23 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-09-26 | 2022-09-22 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-09-23 | 2022-09-21 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2022-09-22 | 2022-09-20 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2022-09-21 | 2022-09-19 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2022-09-20 | 2022-09-16 | 0.275 | 6,666 | +0 | 0.00% | 1,833 |
| 2022-09-19 | 2022-09-15 | 0.275 | 6,666 | +0 | 0.00% | 1,833 |
| 2022-09-16 | 2022-09-14 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-09-15 | 2022-09-13 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-09-14 | 2022-09-09 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-09-13 | 2022-09-08 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-09-09 | 2022-09-07 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-09-08 | 2022-09-06 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-09-07 | 2022-09-05 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-09-06 | 2022-09-02 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-09-05 | 2022-09-01 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-09-02 | 2022-08-31 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-09-01 | 2022-08-30 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-08-31 | 2022-08-29 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2022-08-30 | 2022-08-26 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2022-08-29 | 2022-08-25 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-08-25 | 2022-08-23 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-08-24 | 2022-08-22 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-08-23 | 2022-08-19 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2022-08-22 | 2022-08-18 | 0.315 | 6,666 | +0 | 0.00% | 2,100 |
| 2022-08-19 | 2022-08-17 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-08-18 | 2022-08-16 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2022-08-17 | 2022-08-15 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,666 | +0 | 0.00% | 1,833 |
| 2022-08-15 | 2022-08-11 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-08-12 | 2022-08-10 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-08-11 | 2022-08-09 | 0.250 | 6,666 | +0 | 0.00% | 1,666 |
| 2022-08-10 | 2022-08-08 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-08-09 | 2022-08-05 | 0.255 | 6,666 | +0 | 0.00% | 1,700 |
| 2022-08-08 | 2022-08-04 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2022-08-05 | 2022-08-03 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2022-08-04 | 2022-08-02 | 0.260 | 6,666 | +0 | 0.00% | 1,733 |
| 2022-08-03 | 2022-08-01 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2022-08-02 | 2022-07-29 | 0.265 | 6,666 | +0 | 0.00% | 1,766 |
| 2022-08-01 | 2022-07-28 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 0.275 | 6,666 | +0 | 0.00% | 1,833 |
| 2022-07-26 | 2022-07-22 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-07-25 | 2022-07-21 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-07-22 | 2022-07-20 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-07-21 | 2022-07-19 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2022-07-20 | 2022-07-18 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2022-07-19 | 2022-07-15 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-07-18 | 2022-07-14 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-07-15 | 2022-07-13 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-07-14 | 2022-07-12 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-07-13 | 2022-07-11 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-07-12 | 2022-07-08 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-07-11 | 2022-07-07 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-07-08 | 2022-07-06 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 0.290 | 6,666 | +0 | 0.00% | 1,933 |
| 2022-07-06 | 2022-07-04 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-07-05 | 2022-06-30 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-07-04 | 2022-06-29 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2022-06-30 | 2022-06-28 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-06-29 | 2022-06-27 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2022-06-28 | 2022-06-24 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2022-06-27 | 2022-06-23 | 0.300 | 6,666 | +0 | 0.00% | 2,000 |
| 2022-06-24 | 2022-06-22 | 0.310 | 6,666 | +0 | 0.00% | 2,066 |
| 2022-06-23 | 2022-06-21 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2022-06-22 | 2022-06-20 | 0.310 | 6,666 | +0 | 0.00% | 2,066 |
| 2022-06-21 | 2022-06-17 | 0.305 | 6,666 | +0 | 0.00% | 2,033 |
| 2022-06-20 | 2022-06-16 | 0.295 | 6,666 | +0 | 0.00% | 1,966 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,666 | +0 | 0.00% | 1,900 |
| 2022-06-16 | 2022-06-14 | 0.280 | 6,666 | +0 | 0.00% | 1,866 |
| 2022-06-15 | 2022-06-13 | 0.270 | 6,666 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.242 | 6,666 | +0 | 0.00% | 1,613 |
| 2022-06-13 | 2022-06-09 | 0.205 | 6,666 | +0 | 0.00% | 1,367 |
| 2022-06-10 | 2022-06-08 | 0.202 | 6,666 | +0 | 0.00% | 1,347 |
| 2022-06-09 | 2022-06-07 | 0.201 | 6,666 | +0 | 0.00% | 1,340 |
| 2022-06-08 | 2022-06-06 | 0.201 | 6,666 | +0 | 0.00% | 1,340 |
| 2022-06-07 | 2022-06-02 | 0.198 | 6,666 | +0 | 0.00% | 1,320 |
| 2022-06-06 | 2022-06-01 | 0.197 | 6,666 | +0 | 0.00% | 1,313 |
| 2022-06-02 | 2022-05-31 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2022-06-01 | 2022-05-30 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2022-05-31 | 2022-05-27 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2022-05-30 | 2022-05-26 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2022-05-27 | 2022-05-25 | 0.105 | 6,666 | +0 | 0.00% | 700 |
| 2022-05-26 | 2022-05-24 | 0.088 | 6,666 | +0 | 0.00% | 587 |
| 2022-05-25 | 2022-05-23 | 0.077 | 6,666 | +0 | 0.00% | 513 |
| 2022-05-24 | 2022-05-20 | 0.060 | 6,666 | +0 | 0.00% | 400 |
| 2022-05-23 | 2022-05-19 | 0.051 | 6,666 | +0 | 0.00% | 340 |
| 2022-05-20 | 2022-05-18 | 0.048 | 6,666 | +0 | 0.00% | 320 |
| 2022-05-19 | 2022-05-17 | 0.039 | 6,666 | +0 | 0.00% | 260 |
| 2022-05-18 | 2022-05-16 | 0.038 | 6,666 | +0 | 0.00% | 253 |
| 2022-05-17 | 2022-05-13 | 0.038 | 6,666 | +0 | 0.00% | 253 |
| 2022-05-16 | 2022-05-12 | 0.038 | 6,666 | +0 | 0.00% | 253 |
| 2022-05-13 | 2022-05-11 | 0.039 | 6,666 | +0 | 0.00% | 260 |
| 2022-05-12 | 2022-05-10 | 0.038 | 6,666 | +0 | 0.00% | 253 |
| 2022-05-11 | 2022-05-06 | 0.038 | 6,666 | +0 | 0.00% | 253 |
| 2022-05-10 | 2022-05-05 | 0.037 | 6,666 | +0 | 0.00% | 247 |
| 2022-05-06 | 2022-05-04 | 0.036 | 6,666 | +0 | 0.00% | 240 |
| 2022-05-05 | 2022-05-03 | 0.037 | 6,666 | +0 | 0.00% | 247 |
| 2022-05-04 | 2022-04-29 | 0.035 | 6,666 | +0 | 0.00% | 233 |
| 2022-05-03 | 2022-04-28 | 0.036 | 6,666 | +0 | 0.00% | 240 |
| 2022-04-29 | 2022-04-27 | 0.035 | 6,666 | +0 | 0.00% | 233 |
| 2022-04-28 | 2022-04-26 | 0.035 | 6,666 | +0 | 0.00% | 233 |
| 2022-04-27 | 2022-04-25 | 0.035 | 6,666 | +0 | 0.00% | 233 |
| 2022-04-26 | 2022-04-22 | 0.036 | 6,666 | +0 | 0.00% | 240 |
| 2022-04-25 | 2022-04-21 | 0.036 | 6,666 | +0 | 0.00% | 240 |
| 2022-04-22 | 2022-04-20 | 0.037 | 6,666 | +0 | 0.00% | 247 |
| 2022-04-21 | 2022-04-19 | 0.034 | 6,666 | +0 | 0.00% | 227 |
| 2022-04-20 | 2022-04-14 | 0.037 | 6,666 | +0 | 0.00% | 247 |
| 2022-04-19 | 2022-04-13 | 0.036 | 6,666 | +0 | 0.00% | 240 |
| 2022-04-14 | 2022-04-12 | 0.036 | 6,666 | +0 | 0.00% | 240 |
| 2022-04-13 | 2022-04-11 | 0.033 | 6,666 | +0 | 0.00% | 220 |
| 2022-04-12 | 2022-04-08 | 0.040 | 6,666 | +0 | 0.00% | 269 |
| 2022-04-11 | 2022-04-07 | 0.039 | 6,666 | +395 | 0.00% | 262 |
| 2022-04-08 | 2022-04-06 | 0.038 | 6,271 | +0 | 0.00% | 240 |
| 2022-04-07 | 2022-04-04 | 0.036 | 6,271 | +0 | 0.00% | 227 |
| 2022-04-06 | 2022-04-01 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-04-04 | 2022-03-31 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-04-01 | 2022-03-30 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-03-31 | 2022-03-29 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-03-30 | 2022-03-28 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-03-29 | 2022-03-25 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-03-28 | 2022-03-24 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-03-25 | 2022-03-23 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-03-24 | 2022-03-22 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-03-23 | 2022-03-21 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-03-22 | 2022-03-18 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-03-21 | 2022-03-17 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2022-03-18 | 2022-03-16 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-03-17 | 2022-03-15 | 0.038 | 6,271 | +0 | 0.00% | 240 |
| 2022-03-16 | 2022-03-14 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-03-15 | 2022-03-11 | 0.038 | 6,271 | +0 | 0.00% | 240 |
| 2022-03-14 | 2022-03-10 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-03-11 | 2022-03-09 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2022-03-10 | 2022-03-08 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-03-09 | 2022-03-07 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-03-08 | 2022-03-04 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-03-07 | 2022-03-03 | 0.038 | 6,271 | +0 | 0.00% | 240 |
| 2022-03-04 | 2022-03-02 | 0.038 | 6,271 | +0 | 0.00% | 240 |
| 2022-03-03 | 2022-03-01 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-03-02 | 2022-02-28 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-03-01 | 2022-02-25 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-02-28 | 2022-02-24 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-02-25 | 2022-02-23 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-02-24 | 2022-02-22 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-02-23 | 2022-02-21 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-02-22 | 2022-02-18 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-02-21 | 2022-02-17 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-02-18 | 2022-02-16 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-02-17 | 2022-02-15 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-02-16 | 2022-02-14 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-02-15 | 2022-02-11 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2022-02-14 | 2022-02-10 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-02-11 | 2022-02-09 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2022-02-10 | 2022-02-08 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-02-09 | 2022-02-07 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-02-08 | 2022-02-04 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-02-07 | 2022-01-31 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-02-04 | 2022-01-27 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-01-28 | 2022-01-26 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-01-27 | 2022-01-25 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-01-26 | 2022-01-24 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-01-25 | 2022-01-21 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-01-24 | 2022-01-20 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-01-21 | 2022-01-19 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-01-20 | 2022-01-18 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2022-01-19 | 2022-01-17 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-01-18 | 2022-01-14 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-01-17 | 2022-01-13 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-01-14 | 2022-01-12 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-01-13 | 2022-01-11 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2022-01-12 | 2022-01-10 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2022-01-11 | 2022-01-07 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2022-01-10 | 2022-01-06 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2022-01-07 | 2022-01-05 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-01-06 | 2022-01-04 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2022-01-05 | 2022-01-03 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2022-01-04 | 2021-12-31 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2022-01-03 | 2021-12-29 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-30 | 2021-12-28 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-29 | 2021-12-24 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-28 | 2021-12-22 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-23 | 2021-12-21 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-22 | 2021-12-20 | 0.039 | 6,271 | +0 | 0.00% | 247 |
| 2021-12-21 | 2021-12-17 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-20 | 2021-12-16 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-17 | 2021-12-15 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-16 | 2021-12-14 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-15 | 2021-12-13 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-12-14 | 2021-12-10 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-12-13 | 2021-12-09 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-12-10 | 2021-12-08 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-09 | 2021-12-07 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-08 | 2021-12-06 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-07 | 2021-12-03 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-12-06 | 2021-12-02 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-12-03 | 2021-12-01 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-12-02 | 2021-11-30 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-12-01 | 2021-11-29 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-11-30 | 2021-11-26 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-11-29 | 2021-11-25 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-11-26 | 2021-11-24 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-11-25 | 2021-11-23 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-11-24 | 2021-11-22 | 0.048 | 6,271 | +0 | 0.00% | 300 |
| 2021-11-23 | 2021-11-19 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-11-22 | 2021-11-18 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-11-19 | 2021-11-17 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-11-18 | 2021-11-16 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-11-17 | 2021-11-15 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-11-16 | 2021-11-12 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-11-15 | 2021-11-11 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2021-11-12 | 2021-11-10 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2021-11-11 | 2021-11-09 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-11-10 | 2021-11-08 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-11-09 | 2021-11-05 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-11-08 | 2021-11-04 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-11-05 | 2021-11-03 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2021-11-04 | 2021-11-02 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-11-03 | 2021-11-01 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-11-02 | 2021-10-29 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-11-01 | 2021-10-28 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-10-29 | 2021-10-27 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2021-10-28 | 2021-10-26 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-10-27 | 2021-10-25 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-10-26 | 2021-10-22 | 0.051 | 6,271 | +0 | 0.00% | 320 |
| 2021-10-25 | 2021-10-21 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-10-22 | 2021-10-20 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-10-21 | 2021-10-19 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-10-20 | 2021-10-18 | 0.051 | 6,271 | +0 | 0.00% | 320 |
| 2021-10-19 | 2021-10-15 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2021-10-18 | 2021-10-12 | 0.047 | 6,271 | +0 | 0.00% | 293 |
| 2021-10-15 | 2021-10-11 | 0.049 | 6,271 | +0 | 0.00% | 307 |
| 2021-10-12 | 2021-10-08 | 0.049 | 6,271 | +0 | 0.00% | 307 |
| 2021-10-11 | 2021-10-07 | 0.049 | 6,271 | +0 | 0.00% | 307 |
| 2021-10-08 | 2021-10-06 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-10-07 | 2021-10-05 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-10-06 | 2021-10-04 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-10-05 | 2021-09-30 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-10-04 | 2021-09-29 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-09-30 | 2021-09-28 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-09-29 | 2021-09-27 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-09-28 | 2021-09-24 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-09-27 | 2021-09-23 | 0.047 | 6,271 | +0 | 0.00% | 293 |
| 2021-09-24 | 2021-09-21 | 0.049 | 6,271 | +0 | 0.00% | 307 |
| 2021-09-23 | 2021-09-20 | 0.049 | 6,271 | +0 | 0.00% | 307 |
| 2021-09-21 | 2021-09-17 | 0.049 | 6,271 | +0 | 0.00% | 307 |
| 2021-09-20 | 2021-09-16 | 0.049 | 6,271 | +0 | 0.00% | 307 |
| 2021-09-17 | 2021-09-15 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-16 | 2021-09-14 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-15 | 2021-09-13 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-09-14 | 2021-09-10 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-09-13 | 2021-09-09 | 0.046 | 6,271 | +0 | 0.00% | 287 |
| 2021-09-10 | 2021-09-08 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-09-09 | 2021-09-07 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-08 | 2021-09-06 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-07 | 2021-09-03 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-06 | 2021-09-02 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-03 | 2021-09-01 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-02 | 2021-08-31 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-09-01 | 2021-08-30 | 0.041 | 6,271 | +0 | 0.00% | 260 |
| 2021-08-31 | 2021-08-27 | 0.040 | 6,271 | +0 | 0.00% | 253 |
| 2021-08-30 | 2021-08-26 | 0.038 | 6,271 | +0 | 0.00% | 240 |
| 2021-08-27 | 2021-08-25 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-08-26 | 2021-08-24 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-08-25 | 2021-08-23 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-08-24 | 2021-08-20 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-08-23 | 2021-08-19 | 0.048 | 6,271 | +0 | 0.00% | 300 |
| 2021-08-20 | 2021-08-18 | 0.048 | 6,271 | +0 | 0.00% | 300 |
| 2021-08-19 | 2021-08-17 | 0.043 | 6,271 | +0 | 0.00% | 267 |
| 2021-08-18 | 2021-08-16 | 0.044 | 6,271 | +0 | 0.00% | 273 |
| 2021-08-17 | 2021-08-13 | 0.045 | 6,271 | +0 | 0.00% | 280 |
| 2021-08-16 | 2021-08-12 | 0.044 | 6,271 | -24,837 | 0.00% | 273 |
| 2019-03-07 | 2019-03-05 | 0.141 | 31,108 | -1 | 0.00% | 4,390 |
| 2019-03-06 | 2019-03-04 | 0.141 | 31,109 | -4,039 | 0.00% | 4,390 |
| 2017-07-25 | 2017-07-21 | 0.353 | 35,148 | -2,161,872 | 0.00% | 12,400 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,197,020 | +2,161,872 | 0.15% | 682,088 |
| 2017-03-10 | 2017-03-08 | 0.771 | 35,148 | -11,144 | 0.00% | 27,115 |
| 2013-06-10 | 2013-06-06 | 0.771 | 46,292 | +36,959 | 0.00% | 35,712 |
| 2012-12-04 | 2012-11-30 | 0.771 | 9,333 | -1,539,963 | 0.00% | 7,200 |
| 2012-04-13 | 2012-04-11 | 0.771 | 1,549,296 | -205,328 | 0.12% | 1,195,200 |
| 2010-09-06 | 2010-09-02 | 0.761 | 1,754,624 | +205,328 | 0.14% | 1,334,800 |
| 2010-08-31 | 2010-08-27 | 0.664 | 1,549,296 | +139,997 | 0.12% | 1,029,200 |
| 2010-08-27 | 2010-08-25 | 0.643 | 1,409,299 | +1,399,966 | 0.11% | 906,000 |
| 2010-08-05 | 2010-08-03 | 0.868 | 9,333 | -101,544 | 0.00% | 8,100 |
| 2009-12-21 | 2009-12-17 | 1.404 | 110,877 | -139,997 | 0.02% | 155,628 |
| 2009-07-14 | 2009-07-10 | 1.532 | 250,874 | -306,966 | 0.10% | 384,384 |
| 2009-06-16 | 2009-06-12 | 1.629 | 557,840 | -232,207 | 0.22% | 908,504 |
| 2009-06-15 | 2009-06-11 | 1.607 | 790,047 | -141,117 | 0.31% | 1,269,749 |
| 2009-05-20 | 2009-05-18 | 1.350 | 931,164 | +931,164 | 0.37% | 1,257,102 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -3,724,656 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 3,724,656 | +2,793,492 | 1.93% | 6,385,280 |
| 2009-03-17 | 2009-03-13 | 1.371 | 931,164 | -139,997 | 0.48% | 1,277,056 |
| 2008-10-14 | 2008-10-10 | 1.200 | 1,071,161 | +23,520 | 0.64% | 1,285,425 |
| 2008-09-25 | 2008-09-23 | 1.586 | 1,047,641 | -933,311 | 0.63% | 1,661,300 |
| 2008-09-19 | 2008-09-17 | 2.529 | 1,980,952 | +1,213,304 | 1.19% | 5,009,101 |
| 2008-09-16 | 2008-09-11 | 2.529 | 767,648 | +373,324 | 0.48% | 1,941,100 |
| 2008-09-09 | 2008-09-05 | 2.486 | 394,324 | -832,513 | 0.24% | 980,201 |
| 2008-08-21 | 2008-08-19 | 2.143 | 1,226,837 | +11,573 | 0.90% | 2,629,000 |
| 2008-08-07 | 2008-08-04 | 4.243 | 1,215,264 | +279,993 | 0.89% | 5,156,317 |
| 2008-07-30 | 2008-07-28 | 4.243 | 935,271 | -186,662 | 0.76% | 3,968,318 |
| 2008-07-22 | 2008-07-18 | 5.614 | 1,121,933 | -233,327 | 0.92% | 6,299,006 |
| 2008-07-21 | 2008-07-17 | 5.614 | 1,355,260 | -233,328 | 1.11% | 7,609,002 |
| 2008-07-18 | 2008-07-16 | 6.129 | 1,588,588 | -233,328 | 1.30% | 9,736,012 |
| 2008-07-07 | 2008-07-03 | 6.300 | 1,821,916 | +186,663 | 1.49% | 11,478,350 |
| 2008-06-24 | 2008-06-20 | 9.857 | 1,635,253 | +69,811 | 1.33% | 16,119,315 |
| 2008-06-17 | 2008-06-13 | 13.286 | 1,565,442 | -32,852 | 1.28% | 20,798,522 |
| 2008-06-16 | 2008-06-12 | 13.500 | 1,598,294 | -18,667 | 1.30% | 21,577,495 |
| 2008-06-13 | 2008-06-11 | 11.357 | 1,616,961 | -14,186 | 1.32% | 18,364,505 |
| 2008-06-11 | 2008-06-06 | 12.000 | 1,631,147 | +125,064 | 1.33% | 19,574,241 |
| 2008-06-06 | 2008-06-04 | 10.929 | 1,506,083 | +139,996 | 1.23% | 16,459,737 |
| 2008-06-03 | 2008-05-30 | 12.857 | 1,366,087 | -233,327 | 1.11% | 17,564,404 |
| 2008-06-02 | 2008-05-29 | 12.857 | 1,599,414 | -12,320 | 1.30% | 20,564,395 |
| 2008-05-30 | 2008-05-28 | 13.072 | 1,611,734 | +22,399 | 1.31% | 21,068,179 |
| 2008-05-28 | 2008-05-26 | 13.286 | 1,589,335 | +227,075 | 1.30% | 21,115,965 |
| 2008-05-27 | 2008-05-23 | 13.715 | 1,362,260 | +65,332 | 1.11% | 18,682,878 |
| 2008-04-28 | 2008-04-24 | 12.429 | 1,296,928 | +46,665 | 1.44% | 16,119,355 |
| 2008-04-23 | 2008-04-21 | 13.072 | 1,250,263 | -14,186 | 1.38% | 16,343,122 |
| 2008-04-21 | 2008-04-17 | 13.929 | 1,264,449 | +5,973 | 1.40% | 17,612,397 |
| 2008-04-16 | 2008-04-14 | 15.000 | 1,258,476 | -69,812 | 1.39% | 18,877,600 |
| 2008-02-29 | 2008-02-27 | 16.929 | 1,328,288 | -93,331 | 1.47% | 22,486,566 |
| 2008-02-22 | 2008-02-20 | 17.358 | 1,421,619 | +93,331 | 1.57% | 24,675,845 |
| 2008-02-12 | 2008-02-06 | 19.072 | 1,328,288 | +93,331 | 1.47% | 25,332,967 |
| 2008-01-31 | 2008-01-29 | 22.286 | 1,234,957 | +37,333 | 1.37% | 27,522,569 |
| 2008-01-28 | 2008-01-24 | 17.786 | 1,197,624 | +6,720 | 1.33% | 21,301,117 |
| 2008-01-22 | 2008-01-18 | 21.858 | 1,190,904 | +55,625 | 1.43% | 26,030,393 |
| 2008-01-21 | 2008-01-17 | 23.572 | 1,135,279 | +261,327 | 1.36% | 26,760,800 |
| 2008-01-16 | 2008-01-14 | 27.858 | 873,952 | +9,333 | 1.05% | 24,346,399 |
| 2008-01-09 | 2008-01-07 | 30.001 | 864,619 | -223,994 | 1.04% | 25,939,202 |
| 2008-01-04 | 2008-01-02 | 33.001 | 1,088,613 | -93,332 | 1.31% | 35,925,104 |
| 2008-01-03 | 2007-12-31 | 34.287 | 1,181,945 | -326,658 | 1.42% | 40,524,816 |
| 2008-01-02 | 2007-12-27 | 32.144 | 1,508,603 | -111,998 | 1.81% | 48,491,992 |
| 2007-12-28 | 2007-12-24 | 30.001 | 1,620,601 | -479,348 | 1.94% | 48,619,215 |
| 2007-12-27 | 2007-12-20 | 21.858 | 2,099,949 | -182,555 | 2.52% | 45,900,004 |
| 2007-12-21 | 2007-12-19 | 20.143 | 2,282,504 | -50,772 | 2.74% | 45,977,272 |
| 2007-11-27 | 2007-11-23 | 14.143 | 2,333,276 | +2,099,948 | 2.80% | 32,999,993 |
| 2007-11-13 | 2007-11-09 | 14.143 | 233,328 | -2,099,948 | 0.28% | 3,300,005 |
| 2007-10-30 | 2007-10-26 | 13.286 | 2,333,276 | +2,333,276 | 2.80% | 30,999,994 |
| 2007-10-29 | 2007-10-25 | 11.657 | 0 | -434,923 | ||
| 2007-10-22 | 2007-10-17 | 12.857 | 434,923 | -265,060 | 0.52% | 5,592,003 |
| 2007-09-28 | 2007-09-25 | 5.829 | 699,983 | -279,993 | 0.84% | 4,080,000 |
| 2007-09-25 | 2007-09-21 | 5.829 | 979,976 | -233,328 | 1.18% | 5,711,999 |
| 2007-09-14 | 2007-09-12 | 5.572 | 1,213,304 | +1,213,304 | 1.46% | 6,760,001 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy