History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,971,000 | +0 | 0.04% | 1,381,515 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,971,000 | +0 | 0.04% | 1,515,210 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,971,000 | +264,000 | 0.04% | 1,366,660 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,707,000 | +2,448,000 | 0.03% | 1,245,220 |
| 2025-10-08 | 2025-10-03 | 0.465 | 259,000 | -2,565,600 | 0.00% | 120,435 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,824,600 | -1,464,000 | 0.03% | 1,468,792 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,288,600 | +840,000 | 0.05% | 2,144,300 |
| 2025-10-02 | 2025-09-29 | 0.480 | 3,448,600 | -408,000 | 0.05% | 1,655,328 |
| 2025-09-30 | 2025-09-26 | 0.485 | 3,856,600 | +192,000 | 0.05% | 1,870,451 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,664,600 | -1,591,400 | 0.05% | 1,905,592 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,256,000 | +1,944,000 | 0.07% | 2,785,680 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,312,000 | +912,000 | 0.04% | 1,357,920 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,400,000 | +192,000 | 0.03% | 768,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,208,000 | +216,000 | 0.03% | 684,480 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,992,000 | -216,000 | 0.03% | 637,440 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,208,000 | -72,000 | 0.03% | 717,600 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,280,000 | -72,000 | 0.03% | 752,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,352,000 | +144,000 | 0.03% | 729,120 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,208,000 | +2,208,000 | 0.03% | 640,320 |
| 2025-09-12 | 2025-09-10 | 0.295 | 0 | -24,000 | ||
| 2025-09-10 | 2025-09-08 | 0.280 | 24,000 | +24,000 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.270 | 0 | -552,000 | ||
| 2025-09-04 | 2025-09-02 | 0.265 | 552,000 | -480,000 | 0.01% | 146,280 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,032,000 | +168,000 | 0.01% | 273,480 |
| 2025-09-02 | 2025-08-29 | 0.244 | 864,000 | -168,000 | 0.01% | 210,816 |
| 2025-09-01 | 2025-08-28 | 0.236 | 1,032,000 | +216,000 | 0.01% | 243,552 |
| 2025-08-29 | 2025-08-27 | 0.229 | 816,000 | +192,000 | 0.01% | 186,864 |
| 2025-08-28 | 2025-08-26 | 0.240 | 624,000 | -384,000 | 0.01% | 149,760 |
| 2025-08-27 | 2025-08-25 | 0.228 | 1,008,000 | +528,000 | 0.01% | 229,824 |
| 2025-08-26 | 2025-08-22 | 0.230 | 480,000 | +288,000 | 0.01% | 110,400 |
| 2025-08-25 | 2025-08-21 | 0.230 | 192,000 | +192,000 | 0.00% | 44,160 |
| 2025-08-21 | 2025-08-19 | 0.243 | 0 | -72,000 | ||
| 2025-08-20 | 2025-08-18 | 0.234 | 72,000 | -384,000 | 0.00% | 16,848 |
| 2025-08-19 | 2025-08-15 | 0.227 | 456,000 | -72,000 | 0.01% | 103,512 |
| 2025-08-15 | 2025-08-13 | 0.227 | 528,000 | +408,000 | 0.01% | 119,856 |
| 2025-08-14 | 2025-08-12 | 0.241 | 120,000 | -480,000 | 0.00% | 28,920 |
| 2025-08-12 | 2025-08-08 | 0.265 | 600,000 | -480,000 | 0.01% | 159,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,080,000 | +360,000 | 0.01% | 275,400 |
| 2025-08-07 | 2025-08-05 | 0.233 | 720,000 | +720,000 | 0.01% | 167,760 |
| 2025-08-06 | 2025-08-04 | 0.217 | 0 | -312,000 | ||
| 2025-08-05 | 2025-08-01 | 0.240 | 312,000 | +288,000 | 0.00% | 74,880 |
| 2025-08-01 | 2025-07-30 | 0.260 | 24,000 | +24,000 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.250 | 0 | -237,840 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 237,840 | -120,000 | 0.00% | 68,974 |
| 2025-07-28 | 2025-07-24 | 0.285 | 357,840 | -48,000 | 0.00% | 101,984 |
| 2025-07-25 | 2025-07-23 | 0.310 | 405,840 | -24,000 | 0.01% | 125,810 |
| 2025-07-24 | 2025-07-22 | 0.315 | 429,840 | +96,000 | 0.01% | 135,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 333,840 | +120,000 | 0.00% | 100,152 |
| 2025-07-21 | 2025-07-17 | 0.285 | 213,840 | -120,000 | 0.00% | 60,944 |
| 2025-07-18 | 2025-07-16 | 0.300 | 333,840 | -96,000 | 0.00% | 100,152 |
| 2025-07-16 | 2025-07-14 | 0.305 | 429,840 | +72,000 | 0.01% | 131,101 |
| 2025-07-15 | 2025-07-11 | 0.300 | 357,840 | -48,000 | 0.00% | 107,352 |
| 2025-07-14 | 2025-07-10 | 0.305 | 405,840 | -96,000 | 0.01% | 123,781 |
| 2025-07-10 | 2025-07-08 | 0.300 | 501,840 | +96,000 | 0.01% | 150,552 |
| 2025-07-09 | 2025-07-07 | 0.295 | 405,840 | -6,722,160 | 0.01% | 119,723 |
| 2025-07-08 | 2025-07-04 | 0.315 | 7,128,000 | -72,000 | 0.10% | 2,245,320 |
| 2025-07-07 | 2025-07-03 | 0.325 | 7,200,000 | +4,032,000 | 0.10% | 2,340,000 |
| 2025-07-04 | 2025-07-02 | 0.320 | 3,168,000 | +2,736,000 | 0.04% | 1,013,760 |
| 2025-07-03 | 2025-06-30 | 0.300 | 432,000 | +288,000 | 0.01% | 129,600 |
| 2025-07-02 | 2025-06-27 | 0.290 | 144,000 | -120,000 | 0.00% | 41,760 |
| 2025-06-30 | 2025-06-26 | 0.285 | 264,000 | +144,000 | 0.00% | 75,240 |
| 2025-06-27 | 2025-06-25 | 0.305 | 120,000 | -1,752,000 | 0.00% | 36,600 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,872,000 | +120,000 | 0.03% | 570,960 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,752,000 | -24,000 | 0.02% | 516,840 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,776,000 | -168,000 | 0.02% | 541,680 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,944,000 | +168,000 | 0.03% | 592,920 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,776,000 | +264,000 | 0.02% | 541,680 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,512,000 | +456,000 | 0.02% | 453,600 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,056,000 | -72,000 | 0.01% | 327,360 |
| 2025-06-17 | 2025-06-13 | 0.345 | 1,128,000 | -96,000 | 0.02% | 389,160 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,224,000 | -1,745,280 | 0.02% | 440,640 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,969,280 | +1,632,000 | 0.04% | 1,009,555 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,337,280 | +288,000 | 0.02% | 628,522 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,049,280 | -4,350,720 | 0.01% | 456,437 |
| 2025-06-10 | 2025-06-06 | 0.410 | 5,400,000 | -96,000 | 0.07% | 2,214,000 |
| 2025-06-09 | 2025-06-05 | 0.390 | 5,496,000 | +1,896,000 | 0.07% | 2,143,440 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,600,000 | +480,000 | 0.05% | 1,170,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,120,000 | +24,000 | 0.04% | 920,400 |
| 2025-06-04 | 2025-06-02 | 0.275 | 3,096,000 | +264,000 | 0.04% | 851,400 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,832,000 | -144,000 | 0.04% | 750,480 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,976,000 | -288,000 | 0.04% | 803,520 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,264,000 | -1,152,000 | 0.04% | 897,600 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,416,000 | -216,000 | 0.06% | 1,170,240 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,632,000 | +840,000 | 0.06% | 1,204,320 |
| 2025-05-27 | 2025-05-23 | 0.247 | 3,792,000 | -2,088,000 | 0.05% | 936,624 |
| 2025-05-26 | 2025-05-22 | 0.215 | 5,880,000 | +3,816,000 | 0.08% | 1,264,200 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,064,000 | +768,000 | 0.03% | 402,480 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,296,000 | -144,000 | 0.02% | 246,240 |
| 2025-05-21 | 2025-05-19 | 0.187 | 1,440,000 | +552,000 | 0.02% | 269,280 |
| 2025-05-20 | 2025-05-16 | 0.184 | 888,000 | -96,000 | 0.01% | 163,392 |
| 2025-05-19 | 2025-05-15 | 0.182 | 984,000 | -648,000 | 0.01% | 179,088 |
| 2025-05-16 | 2025-05-14 | 0.181 | 1,632,000 | -312,000 | 0.02% | 295,392 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,944,000 | -120,000 | 0.03% | 349,920 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,064,000 | +456,000 | 0.03% | 361,200 |
| 2025-05-13 | 2025-05-09 | 0.173 | 1,608,000 | -912,000 | 0.02% | 278,184 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,520,000 | -480,000 | 0.03% | 430,920 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,000,000 | +1,248,000 | 0.04% | 510,000 |
| 2025-05-08 | 2025-05-06 | 0.166 | 1,752,000 | +1,152,000 | 0.02% | 290,832 |
| 2025-05-07 | 2025-05-02 | 0.160 | 600,000 | -264,000 | 0.01% | 96,000 |
| 2025-05-06 | 2025-04-30 | 0.159 | 864,000 | +120,000 | 0.01% | 137,376 |
| 2025-05-02 | 2025-04-29 | 0.159 | 744,000 | +456,000 | 0.01% | 118,296 |
| 2025-04-30 | 2025-04-28 | 0.156 | 288,000 | +96,000 | 0.00% | 44,928 |
| 2025-04-29 | 2025-04-25 | 0.155 | 192,000 | +120,000 | 0.00% | 29,760 |
| 2025-04-28 | 2025-04-24 | 0.153 | 72,000 | -48,000 | 0.00% | 11,016 |
| 2025-04-25 | 2025-04-23 | 0.151 | 120,000 | +120,000 | 0.00% | 18,120 |
| 2025-04-24 | 2025-04-22 | 0.157 | 0 | -24,000 | ||
| 2025-04-23 | 2025-04-17 | 0.153 | 24,000 | +24,000 | 0.00% | 3,672 |
| 2025-04-22 | 2025-04-16 | 0.153 | 0 | -264,000 | ||
| 2025-04-17 | 2025-04-15 | 0.151 | 264,000 | -792,000 | 0.00% | 39,864 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,056,000 | -120,000 | 0.01% | 158,400 |
| 2025-04-15 | 2025-04-11 | 0.144 | 1,176,000 | +1,176,000 | 0.02% | 169,344 |
| 2025-04-14 | 2025-04-10 | 0.132 | 0 | -48,000 | ||
| 2025-04-11 | 2025-04-09 | 0.130 | 48,000 | -288,000 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.123 | 336,000 | +336,000 | 0.00% | 41,328 |
| 2025-04-07 | 2025-04-02 | 0.124 | 0 | -24,000 | ||
| 2025-04-03 | 2025-04-01 | 0.118 | 24,000 | -192,000 | 0.00% | 2,832 |
| 2025-04-02 | 2025-03-31 | 0.113 | 216,000 | -408,000 | 0.00% | 24,408 |
| 2025-04-01 | 2025-03-28 | 0.109 | 624,000 | -312,000 | 0.01% | 68,016 |
| 2025-03-31 | 2025-03-27 | 0.101 | 936,000 | -48,000 | 0.01% | 94,536 |
| 2025-03-28 | 2025-03-26 | 0.105 | 984,000 | +888,000 | 0.01% | 103,320 |
| 2025-03-27 | 2025-03-25 | 0.114 | 96,000 | +96,000 | 0.00% | 10,944 |
| 2025-03-25 | 2025-03-21 | 0.119 | 0 | -120,000 | ||
| 2025-03-24 | 2025-03-20 | 0.125 | 120,000 | -168,000 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.122 | 288,000 | +216,000 | 0.00% | 35,136 |
| 2025-03-19 | 2025-03-17 | 0.109 | 72,000 | -120,000 | 0.00% | 7,848 |
| 2025-03-18 | 2025-03-14 | 0.099 | 192,000 | +192,000 | 0.00% | 19,008 |
| 2025-03-07 | 2025-03-05 | 0.090 | 0 | -24,000 | ||
| 2025-03-04 | 2025-02-28 | 0.100 | 24,000 | -72,000 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.100 | 96,000 | +96,000 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.106 | 0 | -24,000 | ||
| 2025-02-25 | 2025-02-21 | 0.110 | 24,000 | -48,000 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.114 | 72,000 | -96,000 | 0.00% | 8,208 |
| 2025-02-21 | 2025-02-19 | 0.118 | 168,000 | -72,000 | 0.00% | 19,824 |
| 2025-02-14 | 2025-02-12 | 0.126 | 240,000 | -144,000 | 0.00% | 30,240 |
| 2025-02-13 | 2025-02-11 | 0.128 | 384,000 | +192,000 | 0.01% | 49,152 |
| 2025-02-11 | 2025-02-07 | 0.121 | 192,000 | -96,000 | 0.00% | 23,232 |
| 2025-02-10 | 2025-02-06 | 0.120 | 288,000 | -24,000 | 0.00% | 34,560 |
| 2025-02-07 | 2025-02-05 | 0.123 | 312,000 | +96,000 | 0.00% | 38,376 |
| 2025-02-06 | 2025-02-04 | 0.121 | 216,000 | +192,000 | 0.00% | 26,136 |
| 2025-02-03 | 2025-01-24 | 0.117 | 24,000 | +24,000 | 0.00% | 2,808 |
| 2025-01-17 | 2025-01-15 | 0.121 | 0 | -432,000 | ||
| 2025-01-16 | 2025-01-14 | 0.121 | 432,000 | +144,000 | 0.01% | 52,272 |
| 2025-01-15 | 2025-01-13 | 0.125 | 288,000 | -24,000 | 0.00% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.128 | 312,000 | +312,000 | 0.00% | 39,936 |
| 2025-01-10 | 2025-01-08 | 0.127 | 0 | -24,000 | ||
| 2025-01-08 | 2025-01-06 | 0.130 | 24,000 | +24,000 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.135 | 0 | -72,000 | ||
| 2025-01-03 | 2024-12-31 | 0.138 | 72,000 | +72,000 | 0.00% | 9,936 |
| 2024-12-27 | 2024-12-20 | 0.137 | 0 | -72,000 | ||
| 2024-12-23 | 2024-12-19 | 0.139 | 72,000 | +72,000 | 0.00% | 10,008 |
| 2024-12-20 | 2024-12-18 | 0.140 | 0 | -72,000 | ||
| 2024-12-19 | 2024-12-17 | 0.140 | 72,000 | +72,000 | 0.00% | 10,080 |
| 2024-12-06 | 2024-12-04 | 0.140 | 0 | -192,000 | ||
| 2024-12-04 | 2024-12-02 | 0.140 | 192,000 | +192,000 | 0.00% | 26,880 |
| 2024-12-02 | 2024-11-28 | 0.136 | 0 | -72,000 | ||
| 2024-11-29 | 2024-11-27 | 0.137 | 72,000 | +72,000 | 0.00% | 9,864 |
| 2024-11-05 | 2024-11-01 | 0.144 | 0 | -48,000 | ||
| 2024-11-04 | 2024-10-31 | 0.144 | 48,000 | -72,000 | 0.00% | 6,912 |
| 2024-11-01 | 2024-10-30 | 0.141 | 120,000 | -72,000 | 0.00% | 16,920 |
| 2024-10-31 | 2024-10-29 | 0.142 | 192,000 | -24,000 | 0.00% | 27,264 |
| 2024-10-30 | 2024-10-28 | 0.141 | 216,000 | +216,000 | 0.00% | 30,456 |
| 2024-10-18 | 2024-10-16 | 0.162 | 0 | -288,000 | ||
| 2024-10-17 | 2024-10-15 | 0.157 | 288,000 | +192,000 | 0.00% | 45,216 |
| 2024-10-16 | 2024-10-14 | 0.163 | 96,000 | -24,000 | 0.00% | 15,648 |
| 2024-10-15 | 2024-10-10 | 0.164 | 120,000 | -192,000 | 0.00% | 19,680 |
| 2024-10-14 | 2024-10-09 | 0.157 | 312,000 | -312,000 | 0.00% | 48,984 |
| 2024-10-10 | 2024-10-08 | 0.159 | 624,000 | -528,000 | 0.01% | 99,216 |
| 2024-10-08 | 2024-10-04 | 0.172 | 1,152,000 | -528,000 | 0.02% | 198,144 |
| 2024-10-07 | 2024-10-03 | 0.172 | 1,680,000 | -2,328,000 | 0.02% | 288,960 |
| 2024-10-04 | 2024-10-02 | 0.167 | 4,008,000 | -1,440,000 | 0.05% | 669,336 |
| 2024-10-03 | 2024-09-30 | 0.167 | 5,448,000 | -1,176,000 | 0.07% | 909,816 |
| 2024-09-26 | 2024-09-24 | 0.161 | 6,624,000 | +624,000 | 0.09% | 1,066,464 |
| 2024-09-25 | 2024-09-23 | 0.152 | 6,000,000 | +528,000 | 0.08% | 912,000 |
| 2024-09-23 | 2024-09-19 | 0.149 | 5,472,000 | -120,000 | 0.07% | 815,328 |
| 2024-09-20 | 2024-09-17 | 0.149 | 5,592,000 | +576,000 | 0.08% | 833,208 |
| 2024-09-19 | 2024-09-16 | 0.142 | 5,016,000 | +672,000 | 0.07% | 712,272 |
| 2024-09-10 | 2024-09-05 | 0.153 | 4,344,000 | +4,344,000 | 0.06% | 664,632 |
| 2024-08-05 | 2024-08-01 | 0.176 | 0 | -72,000 | ||
| 2024-08-01 | 2024-07-30 | 0.174 | 72,000 | -48,000 | 0.00% | 12,528 |
| 2024-07-31 | 2024-07-29 | 0.173 | 120,000 | -48,000 | 0.00% | 20,760 |
| 2024-07-12 | 2024-07-10 | 0.179 | 168,000 | -72,000 | 0.00% | 30,072 |
| 2024-07-11 | 2024-07-09 | 0.179 | 240,000 | -192,000 | 0.00% | 42,960 |
| 2024-07-10 | 2024-07-08 | 0.188 | 432,000 | +264,000 | 0.01% | 81,216 |
| 2024-06-24 | 2024-06-20 | 0.171 | 168,000 | -96,000 | 0.00% | 28,728 |
| 2024-06-21 | 2024-06-19 | 0.168 | 264,000 | +96,000 | 0.00% | 44,352 |
| 2024-06-18 | 2024-06-14 | 0.172 | 168,000 | -144,000 | 0.00% | 28,896 |
| 2024-06-17 | 2024-06-13 | 0.163 | 312,000 | +144,000 | 0.00% | 50,856 |
| 2024-06-12 | 2024-06-07 | 0.166 | 168,000 | -264,000 | 0.00% | 27,888 |
| 2024-06-11 | 2024-06-06 | 0.162 | 432,000 | +48,000 | 0.01% | 69,984 |
| 2024-06-07 | 2024-06-05 | 0.159 | 384,000 | +48,000 | 0.01% | 61,056 |
| 2024-06-03 | 2024-05-30 | 0.169 | 336,000 | +72,000 | 0.01% | 56,784 |
| 2024-05-28 | 2024-05-24 | 0.180 | 264,000 | +144,000 | 0.00% | 47,520 |
| 2024-05-02 | 2024-04-29 | 0.160 | 120,000 | +96,000 | 0.00% | 19,200 |
| 2024-04-25 | 2024-04-23 | 0.152 | 24,000 | -24,000 | 0.00% | 3,648 |
| 2024-04-24 | 2024-04-22 | 0.157 | 48,000 | +24,000 | 0.00% | 7,536 |
| 2024-04-15 | 2024-04-11 | 0.163 | 24,000 | -240,000 | 0.00% | 3,912 |
| 2024-04-12 | 2024-04-10 | 0.159 | 264,000 | +240,000 | 0.00% | 41,976 |
| 2024-03-13 | 2024-03-11 | 0.172 | 24,000 | +5,600 | 0.00% | 4,128 |
| 2024-01-10 | 2024-01-08 | 0.153 | 18,400 | -120,000 | 0.00% | 2,815 |
| 2024-01-09 | 2024-01-05 | 0.150 | 138,400 | -528,000 | 0.00% | 20,760 |
| 2024-01-08 | 2024-01-04 | 0.153 | 666,400 | +648,000 | 0.01% | 101,959 |
| 2023-12-21 | 2023-12-19 | 0.147 | 18,400 | -48,000 | 0.00% | 2,705 |
| 2023-12-20 | 2023-12-18 | 0.155 | 66,400 | +48,000 | 0.00% | 10,292 |
| 2023-12-15 | 2023-12-13 | 0.148 | 18,400 | -24,000 | 0.00% | 2,723 |
| 2023-12-14 | 2023-12-12 | 0.151 | 42,400 | +24,000 | 0.00% | 6,402 |
| 2023-12-07 | 2023-12-05 | 0.154 | 18,400 | -96,000 | 0.00% | 2,834 |
| 2023-12-06 | 2023-12-04 | 0.167 | 114,400 | -24,000 | 0.00% | 19,105 |
| 2023-12-05 | 2023-12-01 | 0.150 | 138,400 | +48,000 | 0.00% | 20,760 |
| 2023-12-04 | 2023-11-30 | 0.147 | 90,400 | +72,000 | 0.00% | 13,289 |
| 2023-11-29 | 2023-11-27 | 0.160 | 18,400 | -264,000 | 0.00% | 2,944 |
| 2023-11-28 | 2023-11-24 | 0.160 | 282,400 | -24,000 | 0.00% | 45,184 |
| 2023-11-27 | 2023-11-23 | 0.165 | 306,400 | +96,000 | 0.01% | 50,556 |
| 2023-11-16 | 2023-11-14 | 0.199 | 210,400 | -24,000 | 0.00% | 41,870 |
| 2023-11-15 | 2023-11-13 | 0.207 | 234,400 | +24,000 | 0.00% | 48,521 |
| 2023-11-13 | 2023-11-09 | 0.224 | 210,400 | -192,000 | 0.00% | 47,130 |
| 2023-11-10 | 2023-11-08 | 0.221 | 402,400 | -312,000 | 0.01% | 88,930 |
| 2023-11-09 | 2023-11-07 | 0.220 | 714,400 | +504,000 | 0.01% | 157,168 |
| 2023-11-08 | 2023-11-06 | 0.195 | 210,400 | +192,000 | 0.00% | 41,028 |
| 2023-11-07 | 2023-11-03 | 0.158 | 18,400 | -96,000 | 0.00% | 2,907 |
| 2023-11-06 | 2023-11-02 | 0.152 | 114,400 | +96,000 | 0.00% | 17,389 |
| 2023-11-02 | 2023-10-31 | 0.143 | 18,400 | -288,000 | 0.00% | 2,631 |
| 2023-11-01 | 2023-10-30 | 0.136 | 306,400 | +288,000 | 0.01% | 41,670 |
| 2023-10-13 | 2023-10-11 | 0.110 | 18,400 | -456,000 | 0.00% | 2,024 |
| 2023-10-12 | 2023-10-10 | 0.109 | 474,400 | +96,000 | 0.01% | 51,710 |
| 2023-10-11 | 2023-10-09 | 0.106 | 378,400 | +360,000 | 0.01% | 40,110 |
| 2023-10-10 | 2023-10-06 | 0.104 | 18,400 | -120,000 | 0.00% | 1,914 |
| 2023-10-09 | 2023-10-05 | 0.102 | 138,400 | +120,000 | 0.00% | 14,117 |
| 2023-10-03 | 2023-09-28 | 0.104 | 18,400 | -168,000 | 0.00% | 1,914 |
| 2023-09-29 | 2023-09-27 | 0.106 | 186,400 | -216,000 | 0.00% | 19,758 |
| 2023-09-28 | 2023-09-26 | 0.105 | 402,400 | +288,000 | 0.01% | 42,252 |
| 2023-09-26 | 2023-09-22 | 0.109 | 114,400 | -3,168,000 | 0.00% | 12,470 |
| 2023-09-25 | 2023-09-21 | 0.105 | 3,282,400 | -1,056,000 | 0.05% | 344,652 |
| 2023-09-22 | 2023-09-20 | 0.112 | 4,338,400 | +672,000 | 0.07% | 485,901 |
| 2023-09-21 | 2023-09-19 | 0.119 | 3,666,400 | +672,000 | 0.06% | 436,302 |
| 2023-09-20 | 2023-09-18 | 0.118 | 2,994,400 | +2,592,000 | 0.05% | 353,339 |
| 2023-09-19 | 2023-09-15 | 0.112 | 402,400 | +288,000 | 0.01% | 45,069 |
| 2023-09-15 | 2023-09-13 | 0.101 | 114,400 | -96,000 | 0.00% | 11,554 |
| 2023-09-14 | 2023-09-12 | 0.107 | 210,400 | -480,000 | 0.00% | 22,513 |
| 2023-09-13 | 2023-09-11 | 0.105 | 690,400 | +576,000 | 0.01% | 72,492 |
| 2023-09-11 | 2023-09-06 | 0.131 | 114,400 | -288,000 | 0.00% | 14,986 |
| 2023-09-06 | 2023-09-04 | 0.121 | 402,400 | -480,000 | 0.01% | 48,690 |
| 2023-09-05 | 2023-08-31 | 0.116 | 882,400 | +768,000 | 0.01% | 102,358 |
| 2023-08-31 | 2023-08-29 | 0.115 | 114,400 | -384,000 | 0.00% | 13,156 |
| 2023-08-30 | 2023-08-28 | 0.112 | 498,400 | +384,000 | 0.01% | 55,821 |
| 2023-08-29 | 2023-08-25 | 0.120 | 114,400 | -96,000 | 0.00% | 13,728 |
| 2023-08-28 | 2023-08-24 | 0.122 | 210,400 | -384,000 | 0.00% | 25,669 |
| 2023-08-25 | 2023-08-23 | 0.122 | 594,400 | +384,000 | 0.01% | 72,517 |
| 2023-08-24 | 2023-08-22 | 0.134 | 210,400 | +96,000 | 0.00% | 28,194 |
| 2023-08-15 | 2023-08-11 | 0.122 | 114,400 | -288,000 | 0.00% | 13,957 |
| 2023-08-11 | 2023-08-09 | 0.109 | 402,400 | +96,000 | 0.01% | 43,862 |
| 2023-08-10 | 2023-08-08 | 0.104 | 306,400 | -288,000 | 0.01% | 31,866 |
| 2023-08-09 | 2023-08-07 | 0.110 | 594,400 | +96,000 | 0.01% | 65,384 |
| 2023-08-08 | 2023-08-04 | 0.115 | 498,400 | +192,000 | 0.01% | 57,316 |
| 2023-08-07 | 2023-08-03 | 0.110 | 306,400 | -288,000 | 0.01% | 33,704 |
| 2023-08-03 | 2023-08-01 | 0.121 | 594,400 | -96,000 | 0.01% | 71,922 |
| 2023-08-02 | 2023-07-31 | 0.120 | 690,400 | +576,000 | 0.01% | 82,848 |
| 2023-08-01 | 2023-07-28 | 0.119 | 114,400 | -288,000 | 0.00% | 13,614 |
| 2023-07-31 | 2023-07-27 | 0.109 | 402,400 | +288,000 | 0.01% | 43,862 |
| 2023-07-26 | 2023-07-24 | 0.100 | 114,400 | -96,000 | 0.00% | 11,440 |
| 2023-07-18 | 2023-07-13 | 0.111 | 210,400 | -672,000 | 0.00% | 23,354 |
| 2023-07-14 | 2023-07-12 | 0.110 | 882,400 | +768,000 | 0.01% | 97,064 |
| 2023-07-11 | 2023-07-07 | 0.116 | 114,400 | -96,000 | 0.00% | 13,270 |
| 2023-07-06 | 2023-07-04 | 0.134 | 210,400 | -96,000 | 0.00% | 28,194 |
| 2023-07-03 | 2023-06-29 | 0.139 | 306,400 | -96,000 | 0.01% | 42,590 |
| 2023-06-28 | 2023-06-26 | 0.139 | 402,400 | +192,000 | 0.01% | 55,934 |
| 2023-06-26 | 2023-06-21 | 0.119 | 210,400 | -192,000 | 0.00% | 25,038 |
| 2023-06-23 | 2023-06-20 | 0.119 | 402,400 | +288,000 | 0.01% | 47,886 |
| 2023-06-20 | 2023-06-16 | 0.119 | 114,400 | -96,000 | 0.00% | 13,614 |
| 2023-06-16 | 2023-06-14 | 0.105 | 210,400 | -96,000 | 0.00% | 22,092 |
| 2023-06-15 | 2023-06-13 | 0.107 | 306,400 | +96,000 | 0.01% | 32,785 |
| 2023-06-14 | 2023-06-12 | 0.106 | 210,400 | +96,000 | 0.00% | 22,302 |
| 2023-06-13 | 2023-06-09 | 0.100 | 114,400 | -576,000 | 0.00% | 11,440 |
| 2023-06-12 | 2023-06-08 | 0.105 | 690,400 | -384,000 | 0.01% | 72,492 |
| 2023-06-09 | 2023-06-07 | 0.106 | 1,074,400 | +480,000 | 0.02% | 113,886 |
| 2023-06-08 | 2023-06-06 | 0.105 | 594,400 | +288,000 | 0.01% | 62,412 |
| 2023-06-07 | 2023-06-05 | 0.121 | 306,400 | -672,000 | 0.01% | 37,074 |
| 2023-06-06 | 2023-06-02 | 0.126 | 978,400 | -768,000 | 0.02% | 123,278 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,746,400 | +1,248,000 | 0.03% | 211,314 |
| 2023-05-30 | 2023-05-25 | 0.123 | 498,400 | -96,000 | 0.01% | 61,303 |
| 2023-05-29 | 2023-05-24 | 0.123 | 594,400 | -864,000 | 0.01% | 73,111 |
| 2023-05-24 | 2023-05-22 | 0.130 | 1,458,400 | -96,000 | 0.02% | 189,592 |
| 2023-05-23 | 2023-05-19 | 0.130 | 1,554,400 | +1,056,000 | 0.03% | 202,072 |
| 2023-05-22 | 2023-05-18 | 0.128 | 498,400 | -96,000 | 0.01% | 63,795 |
| 2023-05-19 | 2023-05-17 | 0.127 | 594,400 | +480,000 | 0.01% | 75,489 |
| 2023-05-18 | 2023-05-16 | 0.129 | 114,400 | -288,000 | 0.00% | 14,758 |
| 2023-05-16 | 2023-05-12 | 0.129 | 402,400 | +288,000 | 0.01% | 51,910 |
| 2023-05-15 | 2023-05-11 | 0.136 | 114,400 | -96,000 | 0.00% | 15,558 |
| 2023-05-09 | 2023-05-05 | 0.141 | 210,400 | -960,000 | 0.00% | 29,666 |
| 2023-05-08 | 2023-05-04 | 0.153 | 1,170,400 | -192,000 | 0.02% | 179,071 |
| 2023-05-05 | 2023-05-03 | 0.150 | 1,362,400 | +1,152,000 | 0.02% | 204,360 |
| 2023-05-03 | 2023-04-28 | 0.146 | 210,400 | -768,000 | 0.00% | 30,718 |
| 2023-05-02 | 2023-04-27 | 0.150 | 978,400 | +288,000 | 0.02% | 146,760 |
| 2023-04-28 | 2023-04-26 | 0.140 | 690,400 | +192,000 | 0.01% | 96,656 |
| 2023-04-27 | 2023-04-25 | 0.130 | 498,400 | -960,000 | 0.01% | 64,792 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,458,400 | +1,248,000 | 0.02% | 191,050 |
| 2023-04-25 | 2023-04-21 | 0.137 | 210,400 | -384,000 | 0.00% | 28,825 |
| 2023-04-24 | 2023-04-20 | 0.145 | 594,400 | -480,000 | 0.01% | 86,188 |
| 2023-04-21 | 2023-04-19 | 0.138 | 1,074,400 | +960,000 | 0.02% | 148,267 |
| 2023-04-12 | 2023-04-06 | 0.147 | 114,400 | -672,000 | 0.00% | 16,817 |
| 2023-04-06 | 2023-04-03 | 0.128 | 786,400 | -192,000 | 0.01% | 100,659 |
| 2023-04-04 | 2023-03-31 | 0.137 | 978,400 | +864,000 | 0.02% | 134,041 |
| 2023-04-03 | 2023-03-30 | 0.150 | 114,400 | -288,000 | 0.00% | 17,160 |
| 2023-03-30 | 2023-03-28 | 0.143 | 402,400 | +288,000 | 0.01% | 57,543 |
| 2023-03-29 | 2023-03-27 | 0.130 | 114,400 | -288,000 | 0.00% | 14,872 |
| 2023-03-27 | 2023-03-23 | 0.136 | 402,400 | +288,000 | 0.01% | 54,726 |
| 2023-03-24 | 2023-03-22 | 0.135 | 114,400 | -768,000 | 0.00% | 15,444 |
| 2023-03-23 | 2023-03-21 | 0.137 | 882,400 | +288,000 | 0.01% | 120,889 |
| 2023-03-22 | 2023-03-20 | 0.154 | 594,400 | -96,000 | 0.01% | 91,538 |
| 2023-03-21 | 2023-03-17 | 0.146 | 690,400 | +480,000 | 0.01% | 100,798 |
| 2023-03-20 | 2023-03-16 | 0.146 | 210,400 | -288,000 | 0.00% | 30,718 |
| 2023-03-17 | 2023-03-15 | 0.147 | 498,400 | -288,000 | 0.01% | 73,265 |
| 2023-03-16 | 2023-03-14 | 0.165 | 786,400 | -192,000 | 0.01% | 129,756 |
| 2023-03-15 | 2023-03-13 | 0.166 | 978,400 | -192,000 | 0.02% | 162,414 |
| 2023-03-14 | 2023-03-10 | 0.144 | 1,170,400 | +384,000 | 0.02% | 168,538 |
| 2023-03-13 | 2023-03-09 | 0.166 | 786,400 | -96,000 | 0.01% | 130,542 |
| 2023-03-10 | 2023-03-08 | 0.173 | 882,400 | +96,000 | 0.01% | 152,655 |
| 2023-03-07 | 2023-03-03 | 0.184 | 786,400 | -96,000 | 0.01% | 144,698 |
| 2023-03-06 | 2023-03-02 | 0.165 | 882,400 | -1,056,000 | 0.01% | 145,596 |
| 2023-03-03 | 2023-03-01 | 0.151 | 1,938,400 | +768,000 | 0.03% | 292,698 |
| 2023-03-01 | 2023-02-27 | 0.158 | 1,170,400 | -192,000 | 0.02% | 184,923 |
| 2023-02-28 | 2023-02-24 | 0.180 | 1,362,400 | -96,000 | 0.02% | 245,232 |
| 2023-02-23 | 2023-02-21 | 0.142 | 1,458,400 | -192,000 | 0.02% | 207,093 |
| 2023-02-21 | 2023-02-17 | 0.121 | 1,650,400 | +192,000 | 0.03% | 199,698 |
| 2023-02-20 | 2023-02-16 | 0.136 | 1,458,400 | -192,000 | 0.02% | 198,342 |
| 2023-02-17 | 2023-02-15 | 0.156 | 1,650,400 | +192,000 | 0.03% | 257,462 |
| 2023-02-14 | 2023-02-10 | 0.168 | 1,458,400 | -384,000 | 0.02% | 245,011 |
| 2023-02-10 | 2023-02-08 | 0.173 | 1,842,400 | +384,000 | 0.03% | 318,735 |
| 2023-02-03 | 2023-02-01 | 0.175 | 1,458,400 | -96,000 | 0.02% | 255,220 |
| 2023-01-31 | 2023-01-27 | 0.168 | 1,554,400 | -288,000 | 0.03% | 261,139 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,842,400 | -384,000 | 0.03% | 296,626 |
| 2023-01-27 | 2023-01-20 | 0.166 | 2,226,400 | +288,000 | 0.04% | 369,582 |
| 2023-01-26 | 2023-01-19 | 0.162 | 1,938,400 | -96,000 | 0.03% | 314,021 |
| 2023-01-19 | 2023-01-17 | 0.162 | 2,034,400 | -192,000 | 0.03% | 329,573 |
| 2023-01-18 | 2023-01-16 | 0.172 | 2,226,400 | -96,000 | 0.04% | 382,941 |
| 2023-01-17 | 2023-01-13 | 0.168 | 2,322,400 | -288,000 | 0.04% | 390,163 |
| 2023-01-16 | 2023-01-12 | 0.162 | 2,610,400 | -192,000 | 0.04% | 422,885 |
| 2023-01-13 | 2023-01-11 | 0.159 | 2,802,400 | +288,000 | 0.05% | 445,582 |
| 2023-01-12 | 2023-01-10 | 0.166 | 2,514,400 | -192,000 | 0.04% | 417,390 |
| 2023-01-11 | 2023-01-09 | 0.176 | 2,706,400 | -96,000 | 0.05% | 476,326 |
| 2023-01-10 | 2023-01-06 | 0.187 | 2,802,400 | +288,000 | 0.05% | 524,049 |
| 2022-12-28 | 2022-12-22 | 0.196 | 2,514,400 | +96,000 | 0.04% | 492,822 |
| 2022-12-22 | 2022-12-20 | 0.187 | 2,418,400 | +96,000 | 0.04% | 452,241 |
| 2022-12-12 | 2022-12-08 | 0.223 | 2,322,400 | -96,000 | 0.04% | 517,895 |
| 2022-12-09 | 2022-12-07 | 0.224 | 2,418,400 | +288,000 | 0.04% | 541,722 |
| 2022-12-08 | 2022-12-06 | 0.239 | 2,130,400 | +288,000 | 0.04% | 509,166 |
| 2022-12-02 | 2022-11-30 | 0.247 | 1,842,400 | -96,000 | 0.03% | 455,073 |
| 2022-12-01 | 2022-11-29 | 0.241 | 1,938,400 | +96,000 | 0.03% | 467,154 |
| 2022-11-28 | 2022-11-24 | 0.250 | 1,842,400 | -96,000 | 0.03% | 460,600 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,938,400 | +96,000 | 0.03% | 503,984 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,842,400 | -96,000 | 0.03% | 534,296 |
| 2022-11-09 | 2022-11-07 | 0.240 | 1,938,400 | -96,000 | 0.03% | 465,216 |
| 2022-10-27 | 2022-10-25 | 0.239 | 2,034,400 | -96,000 | 0.03% | 486,222 |
| 2022-10-24 | 2022-10-20 | 0.240 | 2,130,400 | +96,000 | 0.04% | 511,296 |
| 2022-10-03 | 2022-09-29 | 0.250 | 2,034,400 | -96,000 | 0.03% | 508,600 |
| 2022-09-23 | 2022-09-21 | 0.265 | 2,130,400 | -192,000 | 0.04% | 564,556 |
| 2022-09-22 | 2022-09-20 | 0.265 | 2,322,400 | -96,000 | 0.04% | 615,436 |
| 2022-09-21 | 2022-09-19 | 0.260 | 2,418,400 | +288,000 | 0.04% | 628,784 |
| 2022-09-19 | 2022-09-15 | 0.275 | 2,130,400 | -192,000 | 0.04% | 585,860 |
| 2022-09-16 | 2022-09-14 | 0.280 | 2,322,400 | +192,000 | 0.04% | 650,272 |
| 2022-08-26 | 2022-08-24 | 0.295 | 2,130,400 | -96,000 | 0.04% | 628,468 |
| 2022-08-25 | 2022-08-23 | 0.290 | 2,226,400 | -96,000 | 0.04% | 645,656 |
| 2022-08-24 | 2022-08-22 | 0.280 | 2,322,400 | +192,000 | 0.04% | 650,272 |
| 2022-08-22 | 2022-08-18 | 0.315 | 2,130,400 | +288,000 | 0.04% | 671,076 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,842,400 | +96,000 | 0.03% | 506,660 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,746,400 | +96,000 | 0.03% | 462,796 |
| 2022-05-27 | 2022-05-25 | 0.105 | 1,650,400 | +96,000 | 0.03% | 173,292 |
| 2022-05-24 | 2022-05-20 | 0.060 | 1,554,400 | +192,000 | 0.03% | 93,264 |
| 2022-05-23 | 2022-05-19 | 0.051 | 1,362,400 | +192,000 | 0.02% | 69,482 |
| 2022-05-20 | 2022-05-18 | 0.048 | 1,170,400 | +72,000 | 0.02% | 56,179 |
| 2022-05-19 | 2022-05-17 | 0.039 | 1,098,400 | -768,000 | 0.02% | 42,838 |
| 2022-05-18 | 2022-05-16 | 0.038 | 1,866,400 | +24,000 | 0.03% | 70,923 |
| 2022-05-17 | 2022-05-13 | 0.038 | 1,842,400 | +48,000 | 0.12% | 70,011 |
| 2022-05-16 | 2022-05-12 | 0.038 | 1,794,400 | +48,000 | 0.12% | 68,187 |
| 2022-05-13 | 2022-05-11 | 0.039 | 1,746,400 | -48,000 | 0.12% | 68,110 |
| 2022-05-11 | 2022-05-06 | 0.038 | 1,794,400 | +552,000 | 0.12% | 68,187 |
| 2022-05-10 | 2022-05-05 | 0.037 | 1,242,400 | +48,000 | 0.08% | 45,969 |
| 2022-05-06 | 2022-05-04 | 0.036 | 1,194,400 | +456,000 | 0.08% | 42,998 |
| 2022-05-05 | 2022-05-03 | 0.037 | 738,400 | +48,000 | 0.05% | 27,321 |
| 2022-05-04 | 2022-04-29 | 0.035 | 690,400 | +48,000 | 0.05% | 24,164 |
| 2022-05-03 | 2022-04-28 | 0.036 | 642,400 | +48,000 | 0.04% | 23,126 |
| 2022-04-27 | 2022-04-25 | 0.035 | 594,400 | -96,000 | 0.04% | 20,804 |
| 2022-04-26 | 2022-04-22 | 0.036 | 690,400 | +24,000 | 0.05% | 24,854 |
| 2022-04-12 | 2022-04-08 | 0.040 | 666,400 | -48,000 | 0.04% | 26,917 |
| 2022-04-11 | 2022-04-07 | 0.039 | 714,400 | +42,300 | 0.05% | 28,096 |
| 2022-04-07 | 2022-04-04 | 0.036 | 672,100 | -903,158 | 0.05% | 24,290 |
| 2022-03-23 | 2022-03-21 | 0.040 | 1,575,258 | +22,579 | 0.11% | 63,627 |
| 2022-03-22 | 2022-03-18 | 0.040 | 1,552,679 | +180,632 | 0.11% | 62,715 |
| 2022-03-21 | 2022-03-17 | 0.043 | 1,372,047 | +22,579 | 0.10% | 58,336 |
| 2022-03-11 | 2022-03-09 | 0.046 | 1,349,468 | -293,527 | 0.10% | 61,679 |
| 2022-03-08 | 2022-03-04 | 0.041 | 1,642,995 | -203,210 | 0.12% | 68,110 |
| 2022-03-03 | 2022-03-01 | 0.039 | 1,846,205 | -451,579 | 0.13% | 72,609 |
| 2022-01-26 | 2022-01-24 | 0.041 | 2,297,784 | -22,579 | 0.16% | 95,254 |
| 2022-01-25 | 2022-01-21 | 0.041 | 2,320,363 | -45,158 | 0.16% | 96,190 |
| 2022-01-24 | 2022-01-20 | 0.040 | 2,365,521 | +22,579 | 0.17% | 95,547 |
| 2022-01-11 | 2022-01-07 | 0.043 | 2,342,942 | -22,579 | 0.17% | 99,616 |
| 2021-12-15 | 2021-12-13 | 0.041 | 2,365,521 | -112,895 | 0.17% | 98,062 |
| 2021-12-03 | 2021-12-01 | 0.044 | 2,478,416 | +316,105 | 0.18% | 108,010 |
| 2021-12-01 | 2021-11-29 | 0.044 | 2,162,311 | +429,000 | 0.15% | 94,234 |
| 2021-11-26 | 2021-11-24 | 0.046 | 1,733,311 | -158,052 | 0.12% | 79,223 |
| 2021-11-24 | 2021-11-22 | 0.048 | 1,891,363 | -45,158 | 0.13% | 90,468 |
| 2021-11-17 | 2021-11-15 | 0.045 | 1,936,521 | +519,316 | 0.14% | 86,453 |
| 2021-11-08 | 2021-11-04 | 0.041 | 1,417,205 | -180,632 | 0.10% | 58,750 |
| 2021-11-05 | 2021-11-03 | 0.040 | 1,597,837 | -338,684 | 0.11% | 64,539 |
| 2021-10-29 | 2021-10-27 | 0.040 | 1,936,521 | +22,579 | 0.14% | 78,219 |
| 2021-10-28 | 2021-10-26 | 0.044 | 1,913,942 | -429,000 | 0.14% | 83,410 |
| 2021-10-27 | 2021-10-25 | 0.046 | 2,342,942 | +90,316 | 0.17% | 107,087 |
| 2021-10-11 | 2021-10-07 | 0.049 | 2,252,626 | -45,158 | 0.16% | 110,142 |
| 2021-10-04 | 2021-09-29 | 0.045 | 2,297,784 | +22,579 | 0.16% | 102,581 |
| 2021-09-30 | 2021-09-28 | 0.043 | 2,275,205 | +45,158 | 0.16% | 96,736 |
| 2021-09-20 | 2021-09-16 | 0.049 | 2,230,047 | +745,105 | 0.16% | 109,038 |
| 2021-08-31 | 2021-08-27 | 0.040 | 1,484,942 | -22,579 | 0.11% | 59,979 |
| 2021-08-17 | 2021-08-13 | 0.045 | 1,507,521 | +90,316 | 0.11% | 67,301 |
| 2021-08-16 | 2021-08-12 | 0.044 | 1,417,205 | -158,053 | 0.10% | 61,762 |
| 2021-08-12 | 2021-08-10 | 0.052 | 1,575,258 | +22,579 | 0.11% | 82,046 |
| 2021-07-22 | 2021-07-20 | 0.065 | 1,552,679 | +22,579 | 0.11% | 100,674 |
| 2021-07-14 | 2021-07-12 | 0.060 | 1,530,100 | +293,526 | 0.11% | 91,078 |
| 2021-07-12 | 2021-07-08 | 0.060 | 1,236,574 | +22,579 | 0.09% | 73,606 |
| 2021-07-09 | 2021-07-07 | 0.063 | 1,213,995 | +22,579 | 0.09% | 76,134 |
| 2021-07-07 | 2021-07-05 | 0.065 | 1,191,416 | +812,842 | 0.08% | 77,250 |
| 2021-07-06 | 2021-07-02 | 0.055 | 378,574 | -45,158 | 0.03% | 20,925 |
| 2021-06-25 | 2021-06-23 | 0.044 | 423,732 | -45,157 | 0.03% | 18,466 |
| 2021-06-11 | 2021-06-09 | 0.046 | 468,889 | +22,578 | 0.03% | 21,431 |
| 2021-05-24 | 2021-05-20 | 0.045 | 446,311 | +22,579 | 0.03% | 19,925 |
| 2021-04-07 | 2021-03-31 | 0.044 | 423,732 | -135,473 | 0.03% | 18,466 |
| 2021-03-29 | 2021-03-25 | 0.051 | 559,205 | +203,210 | 0.04% | 28,531 |
| 2021-03-26 | 2021-03-24 | 0.048 | 355,995 | +22,579 | 0.03% | 17,028 |
| 2021-03-23 | 2021-03-19 | 0.047 | 333,416 | +22,579 | 0.02% | 15,594 |
| 2021-03-11 | 2021-03-09 | 0.040 | 310,837 | -90,316 | 0.02% | 12,555 |
| 2021-03-05 | 2021-03-03 | 0.035 | 401,153 | +22,579 | 0.03% | 14,071 |
| 2021-03-01 | 2021-02-25 | 0.034 | 378,574 | +22,579 | 0.03% | 12,877 |
| 2021-02-26 | 2021-02-24 | 0.033 | 355,995 | +22,579 | 0.03% | 11,730 |
| 2021-02-17 | 2021-02-11 | 0.030 | 333,416 | +90,316 | 0.02% | 9,923 |
| 2021-02-10 | 2021-02-08 | 0.030 | 243,100 | +22,579 | 0.02% | 7,235 |
| 2021-01-26 | 2021-01-22 | 0.030 | 220,521 | -22,579 | 0.02% | 6,563 |
| 2021-01-22 | 2021-01-20 | 0.030 | 243,100 | +22,579 | 0.02% | 7,235 |
| 2021-01-07 | 2021-01-05 | 0.030 | 220,521 | -22,579 | 0.02% | 6,563 |
| 2021-01-06 | 2021-01-04 | 0.030 | 243,100 | +22,579 | 0.02% | 7,235 |
| 2020-12-16 | 2020-12-14 | 0.031 | 220,521 | +22,579 | 0.02% | 6,798 |
| 2020-12-01 | 2020-11-27 | 0.033 | 197,942 | -45,158 | 0.01% | 6,522 |
| 2020-11-25 | 2020-11-23 | 0.031 | 243,100 | +22,579 | 0.02% | 7,494 |
| 2020-11-24 | 2020-11-20 | 0.028 | 220,521 | +22,579 | 0.02% | 6,094 |
| 2020-11-17 | 2020-11-13 | 0.033 | 197,942 | -67,737 | 0.01% | 6,522 |
| 2020-11-11 | 2020-11-09 | 0.032 | 265,679 | -180,632 | 0.02% | 8,472 |
| 2020-11-09 | 2020-11-05 | 0.035 | 446,311 | +45,158 | 0.03% | 15,655 |
| 2020-11-06 | 2020-11-04 | 0.032 | 401,153 | +22,579 | 0.03% | 12,792 |
| 2020-10-15 | 2020-10-12 | 0.037 | 378,574 | -22,579 | 0.03% | 14,084 |
| 2020-10-12 | 2020-10-08 | 0.032 | 401,153 | +22,579 | 0.03% | 12,792 |
| 2020-10-06 | 2020-09-30 | 0.035 | 378,574 | -45,158 | 0.03% | 13,279 |
| 2020-09-25 | 2020-09-23 | 0.030 | 423,732 | +22,579 | 0.03% | 12,611 |
| 2020-09-24 | 2020-09-22 | 0.033 | 401,153 | +22,579 | 0.03% | 13,218 |
| 2020-09-23 | 2020-09-21 | 0.036 | 378,574 | -22,579 | 0.03% | 13,682 |
| 2020-09-15 | 2020-09-11 | 0.033 | 401,153 | -22,579 | 0.03% | 13,218 |
| 2020-09-09 | 2020-09-07 | 0.031 | 423,732 | -22,579 | 0.03% | 13,062 |
| 2020-09-08 | 2020-09-04 | 0.035 | 446,311 | -22,578 | 0.03% | 15,655 |
| 2020-09-07 | 2020-09-03 | 0.034 | 468,889 | +22,578 | 0.03% | 15,949 |
| 2020-09-04 | 2020-09-02 | 0.037 | 446,311 | +22,579 | 0.03% | 16,604 |
| 2020-09-01 | 2020-08-28 | 0.036 | 423,732 | -45,157 | 0.03% | 15,314 |
| 2020-08-31 | 2020-08-27 | 0.029 | 468,889 | +22,578 | 0.03% | 13,457 |
| 2020-08-28 | 2020-08-26 | 0.030 | 446,311 | +22,579 | 0.03% | 13,283 |
| 2020-08-24 | 2020-08-20 | 0.036 | 423,732 | -22,579 | 0.03% | 15,314 |
| 2020-08-20 | 2020-08-18 | 0.033 | 446,311 | +22,579 | 0.03% | 14,706 |
| 2020-08-19 | 2020-08-17 | 0.038 | 423,732 | -45,157 | 0.03% | 16,214 |
| 2020-08-14 | 2020-08-12 | 0.028 | 468,889 | +45,157 | 0.03% | 12,958 |
| 2020-08-13 | 2020-08-11 | 0.031 | 423,732 | -45,157 | 0.03% | 13,062 |
| 2020-08-05 | 2020-08-03 | 0.030 | 468,889 | +270,947 | 0.03% | 13,955 |
| 2020-07-29 | 2020-07-27 | 0.030 | 197,942 | -22,579 | 0.01% | 5,891 |
| 2020-07-28 | 2020-07-24 | 0.026 | 220,521 | -135,474 | 0.02% | 5,626 |
| 2020-07-13 | 2020-07-09 | 0.027 | 355,995 | +22,579 | 0.03% | 9,460 |
| 2020-05-11 | 2020-05-07 | 0.039 | 333,416 | -22,579 | 0.02% | 13,113 |
| 2020-04-01 | 2020-03-30 | 0.040 | 355,995 | +22,579 | 0.03% | 14,379 |
| 2020-03-31 | 2020-03-27 | 0.038 | 333,416 | +45,158 | 0.02% | 12,758 |
| 2020-03-30 | 2020-03-26 | 0.038 | 288,258 | +22,579 | 0.02% | 11,030 |
| 2020-03-23 | 2020-03-19 | 0.040 | 265,679 | -316,105 | 0.02% | 10,731 |
| 2020-03-11 | 2020-03-09 | 0.054 | 581,784 | -135,474 | 0.04% | 31,538 |
| 2020-03-05 | 2020-03-03 | 0.039 | 717,258 | +45,158 | 0.05% | 28,209 |
| 2020-03-04 | 2020-03-02 | 0.044 | 672,100 | +135,474 | 0.05% | 29,290 |
| 2020-02-27 | 2020-02-25 | 0.044 | 536,626 | +90,315 | 0.04% | 23,386 |
| 2020-02-26 | 2020-02-24 | 0.043 | 446,311 | +45,158 | 0.03% | 18,976 |
| 2020-02-24 | 2020-02-20 | 0.040 | 401,153 | +90,316 | 0.03% | 16,203 |
| 2020-02-20 | 2020-02-18 | 0.043 | 310,837 | +90,316 | 0.02% | 13,216 |
| 2020-02-19 | 2020-02-17 | 0.046 | 220,521 | -248,368 | 0.02% | 10,079 |
| 2020-02-13 | 2020-02-11 | 0.047 | 468,889 | +248,368 | 0.03% | 21,930 |
| 2020-02-12 | 2020-02-10 | 0.047 | 220,521 | -158,053 | 0.02% | 10,314 |
| 2020-02-10 | 2020-02-06 | 0.043 | 378,574 | +158,053 | 0.03% | 16,096 |
| 2020-02-03 | 2020-01-30 | 0.041 | 220,521 | -67,737 | 0.02% | 9,142 |
| 2020-01-31 | 2020-01-29 | 0.040 | 288,258 | -90,316 | 0.02% | 11,643 |
| 2020-01-30 | 2020-01-24 | 0.040 | 378,574 | +158,053 | 0.03% | 15,291 |
| 2020-01-29 | 2020-01-22 | 0.043 | 220,521 | -474,158 | 0.02% | 9,376 |
| 2020-01-23 | 2020-01-21 | 0.045 | 694,679 | +90,316 | 0.05% | 31,013 |
| 2020-01-16 | 2020-01-14 | 0.050 | 604,363 | +270,947 | 0.04% | 30,193 |
| 2020-01-15 | 2020-01-13 | 0.052 | 333,416 | -67,737 | 0.02% | 17,366 |
| 2020-01-13 | 2020-01-09 | 0.047 | 401,153 | +90,316 | 0.03% | 18,762 |
| 2020-01-10 | 2020-01-08 | 0.053 | 310,837 | -45,158 | 0.02% | 16,520 |
| 2020-01-09 | 2020-01-07 | 0.048 | 355,995 | +45,158 | 0.03% | 17,028 |
| 2019-12-30 | 2019-12-24 | 0.048 | 310,837 | -22,579 | 0.02% | 14,868 |
| 2019-12-23 | 2019-12-19 | 0.046 | 333,416 | +22,579 | 0.02% | 15,239 |
| 2019-12-17 | 2019-12-13 | 0.047 | 310,837 | -45,158 | 0.02% | 14,538 |
| 2019-12-16 | 2019-12-12 | 0.040 | 355,995 | -22,579 | 0.03% | 14,379 |
| 2019-12-13 | 2019-12-11 | 0.041 | 378,574 | -293,526 | 0.03% | 15,694 |
| 2019-12-12 | 2019-12-10 | 0.039 | 672,100 | +22,579 | 0.05% | 26,433 |
| 2019-12-11 | 2019-12-09 | 0.040 | 649,521 | +270,947 | 0.05% | 26,235 |
| 2019-12-10 | 2019-12-06 | 0.041 | 378,574 | -67,737 | 0.03% | 15,694 |
| 2019-12-09 | 2019-12-05 | 0.041 | 446,311 | -67,736 | 0.03% | 18,502 |
| 2019-11-28 | 2019-11-26 | 0.045 | 514,047 | +45,158 | 0.04% | 22,949 |
| 2019-11-26 | 2019-11-22 | 0.056 | 468,889 | -22,579 | 0.03% | 26,415 |
| 2019-11-22 | 2019-11-20 | 0.064 | 491,468 | +45,157 | 0.03% | 31,344 |
| 2019-11-11 | 2019-11-07 | 0.072 | 446,311 | -22,578 | 0.03% | 32,259 |
| 2019-11-07 | 2019-11-05 | 0.065 | 468,889 | -22,579 | 0.03% | 30,402 |
| 2019-11-06 | 2019-11-04 | 0.067 | 491,468 | +22,579 | 0.03% | 32,911 |
| 2019-10-30 | 2019-10-28 | 0.071 | 468,889 | +22,578 | 0.03% | 33,393 |
| 2019-10-17 | 2019-10-15 | 0.072 | 446,311 | +22,579 | 0.03% | 32,259 |
| 2019-10-16 | 2019-10-14 | 0.064 | 423,732 | -158,052 | 0.03% | 27,024 |
| 2019-10-15 | 2019-10-11 | 0.065 | 581,784 | +270,947 | 0.04% | 37,722 |
| 2019-10-14 | 2019-10-10 | 0.063 | 310,837 | +112,895 | 0.02% | 19,494 |
| 2019-10-10 | 2019-10-08 | 0.066 | 197,942 | +22,579 | 0.01% | 13,045 |
| 2019-10-03 | 2019-09-30 | 0.074 | 175,363 | -383,842 | 0.01% | 13,048 |
| 2019-10-02 | 2019-09-27 | 0.064 | 559,205 | -45,158 | 0.04% | 35,664 |
| 2019-09-30 | 2019-09-26 | 0.072 | 604,363 | -67,737 | 0.04% | 43,683 |
| 2019-09-27 | 2019-09-25 | 0.074 | 672,100 | +22,579 | 0.05% | 50,008 |
| 2019-09-25 | 2019-09-23 | 0.077 | 649,521 | +180,632 | 0.05% | 49,709 |
| 2019-09-24 | 2019-09-20 | 0.073 | 468,889 | -429,000 | 0.03% | 34,390 |
| 2019-09-20 | 2019-09-18 | 0.064 | 897,889 | +112,894 | 0.06% | 57,264 |
| 2019-09-17 | 2019-09-13 | 0.061 | 784,995 | +203,211 | 0.06% | 47,561 |
| 2019-09-16 | 2019-09-12 | 0.065 | 581,784 | +203,210 | 0.04% | 37,722 |
| 2019-09-12 | 2019-09-10 | 0.069 | 378,574 | -22,579 | 0.03% | 26,156 |
| 2019-09-11 | 2019-09-09 | 0.064 | 401,153 | +225,790 | 0.03% | 25,584 |
| 2019-08-23 | 2019-08-21 | 0.069 | 175,363 | -135,474 | 0.01% | 12,116 |
| 2019-08-21 | 2019-08-19 | 0.071 | 310,837 | +135,474 | 0.02% | 22,137 |
| 2019-08-20 | 2019-08-16 | 0.073 | 175,363 | -112,895 | 0.01% | 12,862 |
| 2019-08-19 | 2019-08-15 | 0.073 | 288,258 | +22,579 | 0.02% | 21,142 |
| 2019-08-13 | 2019-08-09 | 0.065 | 265,679 | +22,579 | 0.02% | 17,226 |
| 2019-07-24 | 2019-07-22 | 0.072 | 243,100 | +67,737 | 0.02% | 17,571 |
| 2019-07-17 | 2019-07-15 | 0.079 | 175,363 | +61,716 | 0.01% | 13,794 |
| 2019-07-16 | 2019-07-12 | 0.079 | 113,647 | +113,647 | 0.01% | 8,939 |
| 2019-07-15 | 2019-07-11 | 0.078 | 0 | -90,316 | ||
| 2019-07-08 | 2019-07-04 | 0.080 | 90,316 | -67,737 | 0.01% | 7,200 |
| 2019-07-04 | 2019-07-02 | 0.080 | 158,053 | +158,053 | 0.01% | 12,600 |
| 2019-06-26 | 2019-06-24 | 0.081 | 0 | -112,895 | ||
| 2019-06-25 | 2019-06-21 | 0.080 | 112,895 | -383,842 | 0.01% | 9,000 |
| 2019-06-24 | 2019-06-20 | 0.078 | 496,737 | -248,368 | 0.04% | 38,544 |
| 2019-06-21 | 2019-06-19 | 0.073 | 745,105 | +248,368 | 0.05% | 54,648 |
| 2019-06-20 | 2019-06-18 | 0.073 | 496,737 | +248,369 | 0.04% | 36,432 |
| 2019-06-19 | 2019-06-17 | 0.079 | 248,368 | +112,894 | 0.02% | 19,536 |
| 2019-05-22 | 2019-05-20 | 0.102 | 135,474 | -135,473 | 0.01% | 13,824 |
| 2019-05-21 | 2019-05-17 | 0.101 | 270,947 | +112,894 | 0.02% | 27,360 |
| 2019-05-16 | 2019-05-14 | 0.100 | 158,053 | -22,579 | 0.01% | 15,792 |
| 2019-04-30 | 2019-04-26 | 0.102 | 180,632 | -158,052 | 0.01% | 18,432 |
| 2019-04-24 | 2019-04-18 | 0.102 | 338,684 | -45,158 | 0.02% | 34,560 |
| 2019-04-10 | 2019-04-08 | 0.104 | 383,842 | -270,947 | 0.03% | 39,984 |
| 2019-04-04 | 2019-04-02 | 0.106 | 654,789 | -8,279 | 0.05% | 69,600 |
| 2019-03-21 | 2019-03-19 | 0.104 | 663,068 | -25,590 | 0.05% | 69,070 |
| 2019-03-20 | 2019-03-18 | 0.102 | 688,658 | -28,600 | 0.05% | 70,272 |
| 2019-03-19 | 2019-03-15 | 0.103 | 717,258 | -1,505 | 0.05% | 73,953 |
| 2019-03-15 | 2019-03-13 | 0.101 | 718,763 | +605,868 | 0.05% | 72,580 |
| 2019-03-14 | 2019-03-12 | 0.109 | 112,895 | +112,895 | 0.01% | 12,360 |
| 2019-03-13 | 2019-03-11 | 0.109 | 0 | -20,321 | ||
| 2019-03-12 | 2019-03-08 | 0.112 | 20,321 | -132,463 | 0.00% | 2,268 |
| 2019-03-11 | 2019-03-07 | 0.115 | 152,784 | +152,784 | 0.01% | 17,539 |
| 2017-06-02 | 2017-05-31 | 0.339 | 0 | -191,329 | ||
| 2017-05-24 | 2017-05-22 | 0.367 | 191,329 | +17,858 | 0.01% | 70,200 |
| 2017-05-23 | 2017-05-19 | 0.353 | 173,471 | -649,667 | 0.01% | 61,200 |
| 2017-05-19 | 2017-05-17 | 0.367 | 823,138 | +823,138 | 0.06% | 302,016 |
| 2017-05-18 | 2017-05-16 | 0.353 | 0 | -668,375 | ||
| 2017-05-16 | 2017-05-12 | 0.367 | 668,375 | +668,375 | 0.05% | 245,232 |
| 2017-05-12 | 2017-05-10 | 0.353 | 0 | -149,662 | ||
| 2017-03-10 | 2017-03-08 | 0.771 | 149,662 | -47,453 | 0.02% | 115,456 |
| 2014-03-14 | 2014-03-12 | 0.771 | 197,115 | -23,146 | 0.02% | 152,064 |
| 2013-09-10 | 2013-09-06 | 0.771 | 220,261 | -23,146 | 0.02% | 169,920 |
| 2012-10-16 | 2012-10-12 | 0.771 | 243,407 | -14,187 | 0.02% | 187,776 |
| 2011-10-07 | 2011-10-04 | 0.771 | 257,594 | +23,146 | 0.02% | 198,720 |
| 2010-11-12 | 2010-11-10 | 0.771 | 234,448 | +197,116 | 0.02% | 180,864 |
| 2010-11-08 | 2010-11-04 | 0.804 | 37,332 | -113,118 | 0.00% | 30,000 |
| 2010-11-03 | 2010-11-01 | 0.825 | 150,450 | +108,638 | 0.01% | 124,124 |
| 2010-11-02 | 2010-10-29 | 0.782 | 41,812 | -29,120 | 0.00% | 32,704 |
| 2010-11-01 | 2010-10-28 | 0.814 | 70,932 | -5,599 | 0.01% | 57,760 |
| 2010-10-28 | 2010-10-26 | 0.857 | 76,531 | +11,199 | 0.01% | 65,600 |
| 2010-10-27 | 2010-10-25 | 0.868 | 65,332 | -29,119 | 0.01% | 56,700 |
| 2010-10-19 | 2010-10-15 | 0.868 | 94,451 | +55,999 | 0.01% | 81,972 |
| 2010-10-15 | 2010-10-13 | 0.782 | 38,452 | +1,120 | 0.00% | 30,076 |
| 2010-10-14 | 2010-10-12 | 0.771 | 37,332 | -26,880 | 0.00% | 28,800 |
| 2010-10-13 | 2010-10-11 | 0.814 | 64,212 | -67,198 | 0.01% | 52,288 |
| 2010-10-12 | 2010-10-08 | 0.836 | 131,410 | +94,078 | 0.01% | 109,824 |
| 2010-10-07 | 2010-10-05 | 0.750 | 37,332 | -53,759 | 0.00% | 28,000 |
| 2010-10-05 | 2010-09-30 | 0.750 | 91,091 | +53,759 | 0.01% | 68,320 |
| 2010-09-27 | 2010-09-22 | 0.761 | 37,332 | -91,838 | 0.00% | 28,400 |
| 2010-09-22 | 2010-09-20 | 0.771 | 129,170 | +76,158 | 0.01% | 99,648 |
| 2010-09-21 | 2010-09-17 | 0.761 | 53,012 | -57,119 | 0.00% | 40,328 |
| 2010-09-20 | 2010-09-16 | 0.771 | 110,131 | -11,199 | 0.01% | 84,960 |
| 2010-09-17 | 2010-09-15 | 0.739 | 121,330 | -16,800 | 0.01% | 89,700 |
| 2010-09-16 | 2010-09-14 | 0.739 | 138,130 | +100,798 | 0.01% | 102,120 |
| 2010-09-14 | 2010-09-10 | 0.729 | 37,332 | -78,399 | 0.00% | 27,200 |
| 2010-08-31 | 2010-08-27 | 0.664 | 115,731 | +78,399 | 0.01% | 76,880 |
| 2010-08-25 | 2010-08-23 | 0.729 | 37,332 | -4,480 | 0.00% | 27,200 |
| 2010-08-24 | 2010-08-20 | 0.739 | 41,812 | +4,480 | 0.00% | 30,912 |
| 2010-08-16 | 2010-08-12 | 0.911 | 37,332 | -185,916 | 0.00% | 34,000 |
| 2010-08-11 | 2010-08-09 | 0.986 | 223,248 | -115,357 | 0.02% | 220,064 |
| 2010-08-10 | 2010-08-06 | 0.943 | 338,605 | +115,357 | 0.03% | 319,264 |
| 2010-08-09 | 2010-08-05 | 0.879 | 223,248 | -210,555 | 0.02% | 196,144 |
| 2010-08-06 | 2010-08-04 | 0.879 | 433,803 | +77,278 | 0.04% | 381,136 |
| 2010-08-05 | 2010-08-03 | 0.868 | 356,525 | +131,037 | 0.03% | 309,420 |
| 2010-08-04 | 2010-08-02 | 0.836 | 225,488 | +2,240 | 0.02% | 188,448 |
| 2010-08-03 | 2010-07-30 | 0.857 | 223,248 | -38,079 | 0.02% | 191,360 |
| 2010-07-30 | 2010-07-28 | 0.857 | 261,327 | +1,120 | 0.02% | 224,000 |
| 2010-07-29 | 2010-07-27 | 0.846 | 260,207 | -17,920 | 0.02% | 220,252 |
| 2010-07-28 | 2010-07-26 | 0.857 | 278,127 | +51,519 | 0.02% | 238,400 |
| 2010-07-27 | 2010-07-23 | 0.868 | 226,608 | +2,240 | 0.02% | 196,668 |
| 2010-07-26 | 2010-07-22 | 0.868 | 224,368 | +1,120 | 0.02% | 194,724 |
| 2010-07-23 | 2010-07-21 | 0.868 | 223,248 | -49,279 | 0.02% | 193,752 |
| 2010-07-22 | 2010-07-20 | 0.879 | 272,527 | +49,279 | 0.02% | 239,440 |
| 2010-07-21 | 2010-07-19 | 0.825 | 223,248 | -52,639 | 0.02% | 184,184 |
| 2010-07-20 | 2010-07-16 | 0.857 | 275,887 | +52,639 | 0.02% | 236,480 |
| 2010-07-09 | 2010-07-07 | 0.921 | 223,248 | -62,718 | 0.02% | 205,712 |
| 2010-07-06 | 2010-07-02 | 0.879 | 285,966 | -14,560 | 0.02% | 251,248 |
| 2010-07-02 | 2010-06-29 | 0.911 | 300,526 | +52,639 | 0.03% | 273,700 |
| 2010-06-23 | 2010-06-21 | 0.943 | 247,887 | +11,199 | 0.02% | 233,728 |
| 2010-06-22 | 2010-06-18 | 0.932 | 236,688 | +13,440 | 0.02% | 220,632 |
| 2010-06-18 | 2010-06-15 | 1.007 | 223,248 | -14,560 | 0.02% | 224,848 |
| 2010-06-17 | 2010-06-14 | 0.975 | 237,808 | +14,560 | 0.02% | 231,868 |
| 2010-06-07 | 2010-06-03 | 0.932 | 223,248 | -7,840 | 0.02% | 208,104 |
| 2010-06-03 | 2010-06-01 | 0.879 | 231,088 | +6,720 | 0.02% | 203,032 |
| 2010-06-02 | 2010-05-31 | 0.900 | 224,368 | +1,120 | 0.02% | 201,936 |
| 2010-06-01 | 2010-05-28 | 0.921 | 223,248 | -63,838 | 0.02% | 205,712 |
| 2010-05-31 | 2010-05-27 | 0.921 | 287,086 | +43,679 | 0.02% | 264,536 |
| 2010-05-27 | 2010-05-25 | 0.857 | 243,407 | +20,159 | 0.02% | 208,640 |
| 2010-05-19 | 2010-05-17 | 1.039 | 223,248 | -96,318 | 0.02% | 232,024 |
| 2010-05-18 | 2010-05-14 | 1.104 | 319,566 | +96,318 | 0.03% | 352,673 |
| 2010-05-13 | 2010-05-11 | 0.986 | 223,248 | -184,795 | 0.02% | 220,064 |
| 2010-05-12 | 2010-05-10 | 1.029 | 408,043 | +12,319 | 0.04% | 419,712 |
| 2010-05-11 | 2010-05-07 | 0.975 | 395,724 | +89,598 | 0.03% | 385,840 |
| 2010-05-10 | 2010-05-06 | 0.996 | 306,126 | +82,878 | 0.03% | 305,040 |
| 2010-05-07 | 2010-05-05 | 1.018 | 223,248 | -21,279 | 0.02% | 227,240 |
| 2010-05-06 | 2010-05-04 | 1.071 | 244,527 | +21,279 | 0.02% | 262,000 |
| 2010-05-03 | 2010-04-29 | 1.114 | 223,248 | -44,799 | 0.02% | 248,768 |
| 2010-04-30 | 2010-04-28 | 1.168 | 268,047 | -91,838 | 0.02% | 313,048 |
| 2010-04-29 | 2010-04-27 | 1.189 | 359,885 | +133,277 | 0.03% | 428,017 |
| 2010-04-28 | 2010-04-26 | 1.179 | 226,608 | +3,360 | 0.02% | 267,080 |
| 2010-04-27 | 2010-04-23 | 1.221 | 223,248 | -106,397 | 0.02% | 272,688 |
| 2010-04-26 | 2010-04-22 | 1.221 | 329,645 | +106,397 | 0.03% | 402,648 |
| 2010-04-20 | 2010-04-16 | 1.200 | 223,248 | -59,358 | 0.02% | 267,904 |
| 2010-04-19 | 2010-04-15 | 1.296 | 282,606 | -63,839 | 0.03% | 366,387 |
| 2010-04-16 | 2010-04-14 | 1.393 | 346,445 | +300,153 | 0.03% | 482,560 |
| 2010-04-15 | 2010-04-13 | 1.339 | 46,292 | -458,069 | 0.00% | 62,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 504,361 | +83,998 | 0.05% | 697,116 |
| 2010-04-13 | 2010-04-09 | 1.168 | 420,363 | +293,433 | 0.04% | 490,936 |
| 2010-04-12 | 2010-04-08 | 1.114 | 126,930 | -366,231 | 0.01% | 141,440 |
| 2010-04-09 | 2010-04-07 | 1.125 | 493,161 | +413,270 | 0.05% | 554,820 |
| 2010-04-08 | 2010-04-01 | 0.879 | 79,891 | +42,559 | 0.01% | 70,192 |
| 2010-03-31 | 2010-03-29 | 0.793 | 37,332 | -44,799 | 0.00% | 29,600 |
| 2010-03-30 | 2010-03-26 | 0.793 | 82,131 | +44,799 | 0.01% | 65,120 |
| 2010-03-08 | 2010-03-04 | 0.857 | 37,332 | -12,320 | 0.00% | 32,000 |
| 2010-02-26 | 2010-02-24 | 0.889 | 49,652 | -2,240 | 0.00% | 44,156 |
| 2010-02-25 | 2010-02-23 | 0.911 | 51,892 | +14,560 | 0.01% | 47,260 |
| 2010-02-05 | 2010-02-03 | 0.921 | 37,332 | -24,640 | 0.00% | 34,400 |
| 2010-02-04 | 2010-02-02 | 0.954 | 61,972 | +10,080 | 0.01% | 59,096 |
| 2010-02-02 | 2010-01-29 | 0.900 | 51,892 | -8,960 | 0.01% | 46,704 |
| 2010-02-01 | 2010-01-28 | 0.911 | 60,852 | -11,200 | 0.01% | 55,420 |
| 2010-01-29 | 2010-01-27 | 0.900 | 72,052 | +33,600 | 0.01% | 64,848 |
| 2010-01-28 | 2010-01-26 | 0.911 | 38,452 | -5,600 | 0.00% | 35,020 |
| 2010-01-27 | 2010-01-25 | 0.921 | 44,052 | -2,240 | 0.01% | 40,592 |
| 2010-01-26 | 2010-01-22 | 0.964 | 46,292 | -2,240 | 0.01% | 44,640 |
| 2010-01-20 | 2010-01-18 | 1.018 | 48,532 | +8,960 | 0.01% | 49,400 |
| 2010-01-18 | 2010-01-14 | 1.136 | 39,572 | +2,240 | 0.00% | 44,944 |
| 2010-01-14 | 2010-01-12 | 1.093 | 37,332 | -4,480 | 0.00% | 40,800 |
| 2010-01-07 | 2010-01-05 | 1.275 | 41,812 | +4,480 | 0.01% | 53,312 |
| 2010-01-04 | 2009-12-29 | 1.254 | 37,332 | -2,240 | 0.00% | 46,799 |
| 2009-12-30 | 2009-12-28 | 1.275 | 39,572 | +2,240 | 0.01% | 50,456 |
| 2009-12-21 | 2009-12-17 | 1.404 | 37,332 | -30,240 | 0.01% | 52,399 |
| 2009-12-18 | 2009-12-16 | 1.436 | 67,572 | -10,079 | 0.01% | 97,016 |
| 2009-12-17 | 2009-12-15 | 1.382 | 77,651 | -11,200 | 0.01% | 107,327 |
| 2009-12-15 | 2009-12-11 | 1.404 | 88,851 | +1,120 | 0.02% | 124,712 |
| 2009-12-14 | 2009-12-10 | 1.393 | 87,731 | -39,199 | 0.02% | 122,200 |
| 2009-12-11 | 2009-12-09 | 1.404 | 126,930 | +22,399 | 0.02% | 178,160 |
| 2009-12-09 | 2009-12-07 | 1.425 | 104,531 | -2,240 | 0.02% | 148,960 |
| 2009-12-08 | 2009-12-04 | 1.425 | 106,771 | -1,120 | 0.02% | 152,152 |
| 2009-12-07 | 2009-12-03 | 1.446 | 107,891 | -4,480 | 0.03% | 156,060 |
| 2009-12-03 | 2009-12-01 | 1.457 | 112,371 | -3,360 | 0.04% | 163,745 |
| 2009-12-02 | 2009-11-30 | 1.446 | 115,731 | +36,960 | 0.04% | 167,401 |
| 2009-11-30 | 2009-11-26 | 1.479 | 78,771 | +19,039 | 0.03% | 116,471 |
| 2009-11-27 | 2009-11-25 | 1.500 | 59,732 | -11,200 | 0.02% | 89,600 |
| 2009-11-25 | 2009-11-23 | 1.489 | 70,932 | -5,599 | 0.02% | 105,641 |
| 2009-11-24 | 2009-11-20 | 1.500 | 76,531 | +17,919 | 0.03% | 114,799 |
| 2009-11-23 | 2009-11-19 | 1.543 | 58,612 | +8,960 | 0.02% | 90,432 |
| 2009-11-20 | 2009-11-18 | 1.500 | 49,652 | -11,200 | 0.02% | 74,480 |
| 2009-11-19 | 2009-11-17 | 1.500 | 60,852 | +3,360 | 0.02% | 91,280 |
| 2009-11-18 | 2009-11-16 | 1.500 | 57,492 | +20,160 | 0.02% | 86,240 |
| 2009-11-10 | 2009-11-06 | 1.564 | 37,332 | -2,240 | 0.01% | 58,399 |
| 2009-11-09 | 2009-11-05 | 1.564 | 39,572 | +2,240 | 0.02% | 61,903 |
| 2009-11-06 | 2009-11-04 | 1.554 | 37,332 | -4,480 | 0.01% | 57,999 |
| 2009-11-05 | 2009-11-03 | 1.468 | 41,812 | +4,480 | 0.02% | 61,376 |
| 2009-11-04 | 2009-11-02 | 1.468 | 37,332 | -4,480 | 0.01% | 54,799 |
| 2009-11-03 | 2009-10-30 | 1.575 | 41,812 | -19,040 | 0.02% | 65,856 |
| 2009-11-02 | 2009-10-29 | 1.607 | 60,852 | +23,520 | 0.02% | 97,800 |
| 2009-10-30 | 2009-10-28 | 1.629 | 37,332 | -16,800 | 0.01% | 60,799 |
| 2009-10-29 | 2009-10-27 | 1.671 | 54,132 | +16,800 | 0.02% | 90,480 |
| 2009-10-22 | 2009-10-20 | 1.564 | 37,332 | -54,879 | 0.01% | 58,399 |
| 2009-10-21 | 2009-10-19 | 1.521 | 92,211 | +47,039 | 0.04% | 140,296 |
| 2009-10-20 | 2009-10-16 | 1.479 | 45,172 | -8,960 | 0.02% | 66,792 |
| 2009-10-19 | 2009-10-15 | 1.468 | 54,132 | -30,239 | 0.02% | 79,460 |
| 2009-10-16 | 2009-10-14 | 1.500 | 84,371 | +24,639 | 0.03% | 126,560 |
| 2009-10-15 | 2009-10-13 | 1.468 | 59,732 | -55,999 | 0.02% | 87,680 |
| 2009-10-13 | 2009-10-09 | 1.511 | 115,731 | +29,120 | 0.05% | 174,841 |
| 2009-10-09 | 2009-10-07 | 1.393 | 86,611 | -3,360 | 0.03% | 120,640 |
| 2009-10-08 | 2009-10-06 | 1.393 | 89,971 | -15,680 | 0.04% | 125,320 |
| 2009-10-07 | 2009-10-05 | 1.371 | 105,651 | -23,519 | 0.04% | 144,896 |
| 2009-10-06 | 2009-10-02 | 1.382 | 129,170 | +60,478 | 0.05% | 178,536 |
| 2009-10-05 | 2009-09-30 | 1.371 | 68,692 | -45,919 | 0.03% | 94,208 |
| 2009-10-02 | 2009-09-29 | 1.382 | 114,611 | +58,239 | 0.05% | 158,413 |
| 2009-09-30 | 2009-09-28 | 1.371 | 56,372 | -6,720 | 0.02% | 77,312 |
| 2009-09-29 | 2009-09-25 | 1.393 | 63,092 | +25,760 | 0.02% | 87,880 |
| 2009-09-25 | 2009-09-23 | 1.511 | 37,332 | -45,919 | 0.01% | 56,399 |
| 2009-09-24 | 2009-09-22 | 1.521 | 83,251 | +6,720 | 0.03% | 126,664 |
| 2009-09-23 | 2009-09-21 | 1.425 | 76,531 | +35,839 | 0.03% | 109,059 |
| 2009-09-22 | 2009-09-18 | 1.457 | 40,692 | -16,800 | 0.02% | 59,296 |
| 2009-09-21 | 2009-09-17 | 1.500 | 57,492 | +5,600 | 0.02% | 86,240 |
| 2009-09-18 | 2009-09-16 | 1.532 | 51,892 | +14,560 | 0.02% | 79,508 |
| 2009-09-10 | 2009-09-08 | 1.736 | 37,332 | -15,680 | 0.01% | 64,799 |
| 2009-09-08 | 2009-09-04 | 1.661 | 53,012 | +15,680 | 0.02% | 88,040 |
| 2009-09-04 | 2009-09-02 | 1.521 | 37,332 | -1,120 | 0.01% | 56,799 |
| 2009-09-03 | 2009-09-01 | 1.575 | 38,452 | +1,120 | 0.02% | 60,563 |
| 2009-08-28 | 2009-08-26 | 1.436 | 37,332 | -3,672 | 0.01% | 53,599 |
| 2009-08-27 | 2009-08-25 | 1.457 | 41,004 | -6,720 | 0.02% | 59,750 |
| 2009-08-26 | 2009-08-24 | 1.468 | 47,724 | +9,434 | 0.02% | 70,054 |
| 2009-08-25 | 2009-08-21 | 1.425 | 38,290 | -28,946 | 0.02% | 54,565 |
| 2009-08-24 | 2009-08-20 | 1.446 | 67,236 | -59,694 | 0.03% | 97,254 |
| 2009-08-21 | 2009-08-19 | 1.468 | 126,930 | +83,998 | 0.05% | 186,320 |
| 2009-08-20 | 2009-08-18 | 1.436 | 42,932 | +5,600 | 0.02% | 61,640 |
| 2009-08-18 | 2009-08-14 | 1.468 | 37,332 | -3,360 | 0.01% | 54,799 |
| 2009-08-17 | 2009-08-13 | 1.521 | 40,692 | +3,360 | 0.02% | 61,911 |
| 2009-08-12 | 2009-08-10 | 1.554 | 37,332 | -14,560 | 0.01% | 57,999 |
| 2009-08-11 | 2009-08-07 | 1.489 | 51,892 | +14,560 | 0.02% | 77,284 |
| 2009-08-07 | 2009-08-05 | 1.564 | 37,332 | -45,919 | 0.01% | 58,399 |
| 2009-08-06 | 2009-08-04 | 1.607 | 83,251 | -107,518 | 0.03% | 133,800 |
| 2009-08-05 | 2009-08-03 | 1.661 | 190,769 | +77,278 | 0.07% | 316,821 |
| 2009-08-04 | 2009-07-31 | 1.639 | 113,491 | +75,039 | 0.04% | 186,049 |
| 2009-08-03 | 2009-07-30 | 1.629 | 38,452 | -4,480 | 0.02% | 62,623 |
| 2009-07-31 | 2009-07-29 | 1.661 | 42,932 | -44,799 | 0.02% | 71,300 |
| 2009-07-30 | 2009-07-28 | 1.725 | 87,731 | -1,120 | 0.03% | 151,340 |
| 2009-07-29 | 2009-07-27 | 1.693 | 88,851 | +24,639 | 0.03% | 150,416 |
| 2009-07-28 | 2009-07-24 | 1.661 | 64,212 | +26,880 | 0.03% | 106,640 |
| 2009-07-24 | 2009-07-22 | 1.704 | 37,332 | -44,799 | 0.01% | 63,599 |
| 2009-07-23 | 2009-07-21 | 1.629 | 82,131 | +44,799 | 0.03% | 133,759 |
| 2009-07-22 | 2009-07-20 | 1.693 | 37,332 | -5,600 | 0.01% | 63,199 |
| 2009-07-21 | 2009-07-17 | 1.789 | 42,932 | -40,319 | 0.02% | 76,819 |
| 2009-07-20 | 2009-07-16 | 1.800 | 83,251 | +6,720 | 0.03% | 149,855 |
| 2009-07-17 | 2009-07-15 | 1.714 | 76,531 | +39,199 | 0.03% | 131,199 |
| 2009-05-20 | 2009-05-18 | 1.350 | 37,332 | +37,332 | 0.01% | 50,399 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -165,756 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 165,756 | +124,317 | 0.09% | 284,160 |
| 2009-05-04 | 2009-04-29 | 1.543 | 41,439 | +4,107 | 0.02% | 63,936 |
| 2009-04-29 | 2009-04-27 | 1.714 | 37,332 | +37,332 | 0.02% | 63,999 |
| 2009-04-27 | 2009-04-23 | 1.757 | 0 | -15,306 | ||
| 2009-04-24 | 2009-04-22 | 1.714 | 15,306 | +373 | 0.01% | 26,239 |
| 2009-04-23 | 2009-04-21 | 1.757 | 14,933 | -373 | 0.01% | 26,240 |
| 2009-04-22 | 2009-04-20 | 1.886 | 15,306 | +15,306 | 0.01% | 28,863 |
| 2009-04-21 | 2009-04-17 | 1.886 | 0 | -71,305 | ||
| 2009-04-20 | 2009-04-16 | 1.929 | 71,305 | +71,305 | 0.04% | 137,520 |
| 2009-04-17 | 2009-04-15 | 1.971 | 0 | -22,399 | ||
| 2009-04-16 | 2009-04-14 | 2.014 | 22,399 | -23,520 | 0.01% | 45,119 |
| 2009-04-15 | 2009-04-09 | 1.843 | 45,919 | +45,172 | 0.02% | 84,624 |
| 2009-04-14 | 2009-04-08 | 1.757 | 747 | +747 | 0.00% | 1,313 |
| 2009-04-08 | 2009-04-06 | 1.843 | 0 | -50,399 | ||
| 2009-04-07 | 2009-04-03 | 2.100 | 50,399 | -17,546 | 0.03% | 105,840 |
| 2009-04-06 | 2009-04-02 | 1.800 | 67,945 | +35,466 | 0.04% | 122,304 |
| 2009-04-03 | 2009-04-01 | 1.586 | 32,479 | +20,159 | 0.02% | 51,504 |
| 2009-04-02 | 2009-03-31 | 1.543 | 12,320 | -1,120 | 0.01% | 19,008 |
| 2009-04-01 | 2009-03-30 | 1.543 | 13,440 | +13,440 | 0.01% | 20,737 |
| 2009-03-31 | 2009-03-27 | 1.414 | 0 | -747 | ||
| 2009-03-30 | 2009-03-26 | 1.414 | 747 | +747 | 0.00% | 1,056 |
| 2009-02-10 | 2009-02-06 | 1.200 | 0 | -373 | ||
| 2009-01-30 | 2009-01-23 | 1.029 | 373 | -2,614 | 0.00% | 384 |
| 2009-01-23 | 2009-01-21 | 0.986 | 2,987 | -8,586 | 0.00% | 2,944 |
| 2009-01-16 | 2009-01-14 | 0.943 | 11,573 | +11,573 | 0.01% | 10,912 |
| 2009-01-12 | 2009-01-08 | 1.157 | 0 | -19,786 | ||
| 2009-01-08 | 2009-01-06 | 1.243 | 19,786 | -2,240 | 0.01% | 24,592 |
| 2009-01-07 | 2009-01-05 | 1.243 | 22,026 | +3,360 | 0.01% | 27,376 |
| 2009-01-06 | 2009-01-02 | 1.157 | 18,666 | +7,093 | 0.01% | 21,600 |
| 2008-12-30 | 2008-12-24 | 1.157 | 11,573 | +5,973 | 0.01% | 13,392 |
| 2008-12-29 | 2008-12-22 | 1.243 | 5,600 | +2,613 | 0.00% | 6,960 |
| 2008-12-23 | 2008-12-19 | 1.243 | 2,987 | +2,987 | 0.00% | 3,713 |
| 2008-12-18 | 2008-12-16 | 1.457 | 0 | -21,653 | ||
| 2008-12-17 | 2008-12-15 | 1.414 | 21,653 | +21,653 | 0.01% | 30,624 |
| 2008-12-16 | 2008-12-12 | 1.329 | 0 | -2,240 | ||
| 2008-12-15 | 2008-12-11 | 1.329 | 2,240 | +2,240 | 0.00% | 2,976 |
| 2008-12-08 | 2008-12-04 | 1.200 | 0 | -25,759 | ||
| 2008-12-05 | 2008-12-03 | 1.286 | 25,759 | +13,439 | 0.01% | 33,120 |
| 2008-12-03 | 2008-12-01 | 1.157 | 12,320 | -3,733 | 0.01% | 14,256 |
| 2008-11-28 | 2008-11-26 | 1.114 | 16,053 | +9,333 | 0.01% | 17,888 |
| 2008-11-27 | 2008-11-25 | 1.200 | 6,720 | -5,973 | 0.00% | 8,064 |
| 2008-11-26 | 2008-11-24 | 1.157 | 12,693 | -747 | 0.01% | 14,688 |
| 2008-11-25 | 2008-11-21 | 1.243 | 13,440 | -373 | 0.01% | 16,704 |
| 2008-11-24 | 2008-11-20 | 1.414 | 13,813 | +13,813 | 0.01% | 19,536 |
| 2008-11-21 | 2008-11-19 | 1.371 | 0 | -1,493 | ||
| 2008-11-20 | 2008-11-18 | 1.500 | 1,493 | +1,493 | 0.00% | 2,240 |
| 2008-11-17 | 2008-11-13 | 1.629 | 0 | -4,853 | ||
| 2008-11-14 | 2008-11-12 | 1.843 | 4,853 | +4,106 | 0.00% | 8,944 |
| 2008-11-13 | 2008-11-11 | 1.414 | 747 | +747 | 0.00% | 1,056 |
| 2008-10-28 | 2008-10-24 | 0.986 | 0 | -14,186 | ||
| 2008-10-27 | 2008-10-23 | 1.329 | 14,186 | +14,186 | 0.01% | 18,848 |
| 2008-10-22 | 2008-10-20 | 0.857 | 0 | -1,120 | ||
| 2008-10-21 | 2008-10-17 | 0.943 | 1,120 | +1,120 | 0.00% | 1,056 |
| 2008-10-20 | 2008-10-16 | 0.986 | 0 | -1,493 | ||
| 2008-10-17 | 2008-10-15 | 1.157 | 1,493 | +1,493 | 0.00% | 1,728 |
| 2008-10-14 | 2008-10-10 | 1.200 | 0 | -4,107 | ||
| 2008-10-13 | 2008-10-09 | 1.414 | 4,107 | +3,734 | 0.00% | 5,809 |
| 2008-10-10 | 2008-10-08 | 1.371 | 373 | -27,626 | 0.00% | 512 |
| 2008-10-09 | 2008-10-06 | 1.671 | 27,999 | +22,772 | 0.02% | 46,799 |
| 2008-10-08 | 2008-10-03 | 1.843 | 5,227 | +1,494 | 0.00% | 9,633 |
| 2008-10-06 | 2008-10-02 | 1.929 | 3,733 | -20,533 | 0.00% | 7,200 |
| 2008-10-03 | 2008-09-30 | 1.757 | 24,266 | +2,987 | 0.01% | 42,640 |
| 2008-10-02 | 2008-09-29 | 1.929 | 21,279 | +14,932 | 0.01% | 41,039 |
| 2008-09-30 | 2008-09-26 | 2.057 | 6,347 | -15,679 | 0.00% | 13,057 |
| 2008-09-29 | 2008-09-25 | 2.143 | 22,026 | +20,533 | 0.01% | 47,200 |
| 2008-09-26 | 2008-09-24 | 1.586 | 1,493 | +1,493 | 0.00% | 2,368 |
| 2008-09-25 | 2008-09-23 | 1.586 | 0 | -11,200 | ||
| 2008-09-24 | 2008-09-22 | 1.757 | 11,200 | +1,867 | 0.01% | 19,680 |
| 2008-09-23 | 2008-09-19 | 1.586 | 9,333 | +3,733 | 0.01% | 14,800 |
| 2008-09-22 | 2008-09-18 | 1.757 | 5,600 | -1,120 | 0.00% | 9,840 |
| 2008-09-10 | 2008-09-08 | 2.529 | 6,720 | +6,347 | 0.00% | 16,992 |
| 2008-09-08 | 2008-09-04 | 2.914 | 373 | +373 | 0.00% | 1,087 |
| 2008-09-03 | 2008-09-01 | 3.343 | 0 | -26,879 | ||
| 2008-09-02 | 2008-08-29 | 3.386 | 26,879 | +1,120 | 0.02% | 91,007 |
| 2008-09-01 | 2008-08-28 | 2.957 | 25,759 | +25,759 | 0.02% | 76,175 |
| 2008-08-27 | 2008-08-25 | 2.100 | 0 | -8,586 | ||
| 2008-08-25 | 2008-08-20 | 2.143 | 8,586 | -8,587 | 0.01% | 18,399 |
| 2008-08-21 | 2008-08-19 | 2.143 | 17,173 | +17,173 | 0.01% | 36,800 |
| 2008-08-15 | 2008-08-13 | 3.000 | 0 | -373 | ||
| 2008-08-14 | 2008-08-12 | 3.086 | 373 | +373 | 0.00% | 1,151 |
| 2008-08-08 | 2008-08-05 | 4.029 | 0 | -39,946 | ||
| 2008-08-07 | 2008-08-04 | 4.243 | 39,946 | +18,667 | 0.03% | 169,489 |
| 2008-08-05 | 2008-08-01 | 4.414 | 21,279 | +10,826 | 0.02% | 93,934 |
| 2008-08-04 | 2008-07-31 | 4.543 | 10,453 | +5,226 | 0.01% | 47,488 |
| 2008-08-01 | 2008-07-30 | 4.372 | 5,227 | +5,227 | 0.00% | 22,850 |
| 2008-07-31 | 2008-07-29 | 4.286 | 0 | -2,987 | ||
| 2008-07-30 | 2008-07-28 | 4.243 | 2,987 | +747 | 0.00% | 12,674 |
| 2008-07-29 | 2008-07-25 | 4.457 | 2,240 | +2,240 | 0.00% | 9,984 |
| 2008-07-25 | 2008-07-23 | 4.243 | 0 | -10,826 | ||
| 2008-07-24 | 2008-07-22 | 4.757 | 10,826 | +10,826 | 0.01% | 51,502 |
| 2008-07-23 | 2008-07-21 | 4.972 | 0 | -25,759 | ||
| 2008-07-22 | 2008-07-18 | 5.614 | 25,759 | +16,426 | 0.02% | 144,622 |
| 2008-07-21 | 2008-07-17 | 5.614 | 9,333 | -5,227 | 0.01% | 52,399 |
| 2008-07-18 | 2008-07-16 | 6.129 | 14,560 | +13,440 | 0.01% | 89,234 |
| 2008-07-17 | 2008-07-15 | 6.172 | 1,120 | -10,453 | 0.00% | 6,912 |
| 2008-07-16 | 2008-07-14 | 6.686 | 11,573 | +11,200 | 0.01% | 77,376 |
| 2008-07-15 | 2008-07-11 | 6.643 | 373 | +373 | 0.00% | 2,478 |
| 2008-07-07 | 2008-07-03 | 6.300 | 0 | -9,333 | ||
| 2008-07-04 | 2008-07-02 | 7.200 | 9,333 | +9,333 | 0.01% | 67,199 |
| 2008-06-26 | 2008-06-24 | 7.072 | 0 | -8,960 | ||
| 2008-06-25 | 2008-06-23 | 8.357 | 8,960 | +7,093 | 0.01% | 74,882 |
| 2008-06-24 | 2008-06-20 | 9.857 | 1,867 | +1,867 | 0.00% | 18,404 |
| 2008-06-12 | 2008-06-10 | 11.572 | 0 | -5,973 | ||
| 2008-06-11 | 2008-06-06 | 12.000 | 5,973 | +4,106 | 0.00% | 71,678 |
| 2008-06-10 | 2008-06-05 | 11.572 | 1,867 | +747 | 0.00% | 21,604 |
| 2008-06-06 | 2008-06-04 | 10.929 | 1,120 | +1,120 | 0.00% | 12,240 |
| 2008-05-29 | 2008-05-27 | 13.072 | 0 | -2,987 | ||
| 2008-05-28 | 2008-05-26 | 13.286 | 2,987 | +1,494 | 0.00% | 39,685 |
| 2008-05-27 | 2008-05-23 | 13.715 | 1,493 | +1,493 | 0.00% | 20,476 |
| 2008-05-26 | 2008-05-22 | 15.000 | 0 | -2,987 | ||
| 2008-05-23 | 2008-05-21 | 16.072 | 2,987 | +2,987 | 0.00% | 48,007 |
| 2008-05-22 | 2008-05-20 | 15.643 | 0 | -1,120 | ||
| 2008-05-21 | 2008-05-19 | 16.072 | 1,120 | -3,733 | 0.00% | 18,000 |
| 2008-05-20 | 2008-05-16 | 16.500 | 4,853 | +3,360 | 0.00% | 80,076 |
| 2008-05-19 | 2008-05-15 | 14.572 | 1,493 | +1,493 | 0.00% | 21,756 |
| 2008-05-16 | 2008-05-14 | 14.786 | 0 | -1,493 | ||
| 2008-05-14 | 2008-05-09 | 14.572 | 1,493 | -5,973 | 0.00% | 21,756 |
| 2008-05-13 | 2008-05-08 | 13.715 | 7,466 | -747 | 0.01% | 102,393 |
| 2008-05-08 | 2008-05-06 | 13.286 | 8,213 | +2,240 | 0.01% | 109,118 |
| 2008-05-07 | 2008-05-05 | 13.286 | 5,973 | -19,040 | 0.00% | 79,358 |
| 2008-05-06 | 2008-05-02 | 14.143 | 25,013 | +20,906 | 0.02% | 353,764 |
| 2008-05-05 | 2008-04-30 | 11.786 | 4,107 | +4,107 | 0.00% | 48,405 |
| 2008-04-30 | 2008-04-28 | 11.357 | 0 | -4,853 | ||
| 2008-04-28 | 2008-04-24 | 12.429 | 4,853 | -3,733 | 0.01% | 60,317 |
| 2008-04-25 | 2008-04-23 | 11.357 | 8,586 | +1,120 | 0.01% | 97,515 |
| 2008-04-24 | 2008-04-22 | 12.000 | 7,466 | +6,346 | 0.01% | 89,594 |
| 2008-04-23 | 2008-04-21 | 13.072 | 1,120 | -1,120 | 0.00% | 14,640 |
| 2008-04-22 | 2008-04-18 | 14.572 | 2,240 | -747 | 0.00% | 32,641 |
| 2008-04-21 | 2008-04-17 | 13.929 | 2,987 | +1,494 | 0.00% | 41,606 |
| 2008-04-18 | 2008-04-16 | 14.143 | 1,493 | +373 | 0.00% | 21,116 |
| 2008-04-11 | 2008-04-09 | 14.786 | 1,120 | -5,227 | 0.00% | 16,560 |
| 2008-04-10 | 2008-04-08 | 14.357 | 6,347 | +3,360 | 0.01% | 91,127 |
| 2008-04-09 | 2008-04-07 | 14.143 | 2,987 | -21,279 | 0.00% | 42,246 |
| 2008-04-08 | 2008-04-03 | 11.786 | 24,266 | +18,666 | 0.03% | 285,999 |
| 2008-04-07 | 2008-04-02 | 10.457 | 5,600 | -1,120 | 0.01% | 58,561 |
| 2008-04-03 | 2008-04-01 | 10.243 | 6,720 | -746 | 0.01% | 68,834 |
| 2008-04-02 | 2008-03-31 | 10.586 | 7,466 | -374 | 0.01% | 79,035 |
| 2008-04-01 | 2008-03-28 | 9.772 | 7,840 | +6,720 | 0.01% | 76,610 |
| 2008-03-31 | 2008-03-27 | 10.286 | 1,120 | -3,733 | 0.00% | 11,520 |
| 2008-03-28 | 2008-03-26 | 11.357 | 4,853 | -1,494 | 0.01% | 55,118 |
| 2008-03-27 | 2008-03-25 | 12.000 | 6,347 | +1,120 | 0.01% | 76,166 |
| 2008-03-26 | 2008-03-20 | 9.429 | 5,227 | +4,480 | 0.01% | 49,284 |
| 2008-03-25 | 2008-03-19 | 11.572 | 747 | +747 | 0.00% | 8,644 |
| 2008-03-20 | 2008-03-18 | 10.929 | 0 | -8,586 | ||
| 2008-03-19 | 2008-03-17 | 12.429 | 8,586 | +8,586 | 0.01% | 106,714 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy