History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 63,218,405 | +0 | 0.75% | 29,396,558 |
| 2025-10-13 | 2025-10-09 | 0.510 | 63,218,405 | +0 | 0.75% | 32,241,387 |
| 2025-10-10 | 2025-10-08 | 0.460 | 63,218,405 | +1,920,000 | 0.75% | 29,080,466 |
| 2025-10-09 | 2025-10-06 | 0.460 | 61,298,405 | +407,200 | 0.72% | 28,197,266 |
| 2025-10-08 | 2025-10-03 | 0.465 | 60,891,205 | -1,800,000 | 0.72% | 28,314,410 |
| 2025-10-06 | 2025-10-02 | 0.520 | 62,691,205 | -192,000 | 0.74% | 32,599,427 |
| 2025-10-03 | 2025-09-30 | 0.500 | 62,883,205 | +1,320,000 | 0.74% | 31,441,602 |
| 2025-10-02 | 2025-09-29 | 0.480 | 61,563,205 | -456,000 | 0.83% | 29,550,338 |
| 2025-09-30 | 2025-09-26 | 0.485 | 62,019,205 | -96,000 | 0.83% | 30,079,314 |
| 2025-09-29 | 2025-09-25 | 0.520 | 62,115,205 | -1,200,000 | 0.84% | 32,299,907 |
| 2025-09-26 | 2025-09-24 | 0.530 | 63,315,205 | -920,000 | 0.85% | 33,557,059 |
| 2025-09-25 | 2025-09-23 | 0.410 | 64,235,205 | +2,880,000 | 0.86% | 26,336,434 |
| 2025-09-24 | 2025-09-22 | 0.320 | 61,355,205 | -2,592,000 | 0.83% | 19,633,666 |
| 2025-09-23 | 2025-09-19 | 0.310 | 63,947,205 | -24,000 | 0.86% | 19,823,634 |
| 2025-09-22 | 2025-09-18 | 0.320 | 63,971,205 | -3,048,000 | 0.86% | 20,470,786 |
| 2025-09-18 | 2025-09-16 | 0.325 | 67,019,205 | +3,096,000 | 0.90% | 21,781,242 |
| 2025-09-17 | 2025-09-15 | 0.330 | 63,923,205 | +3,360,000 | 0.86% | 21,094,658 |
| 2025-09-16 | 2025-09-12 | 0.310 | 60,563,205 | +960,000 | 0.82% | 18,774,594 |
| 2025-09-15 | 2025-09-11 | 0.290 | 59,603,205 | -360,000 | 0.80% | 17,284,929 |
| 2025-09-12 | 2025-09-10 | 0.295 | 59,963,205 | +3,720,000 | 0.81% | 17,689,145 |
| 2025-09-11 | 2025-09-09 | 0.290 | 56,243,205 | +240,000 | 0.76% | 16,310,529 |
| 2025-09-10 | 2025-09-08 | 0.280 | 56,003,205 | +696,000 | 0.75% | 15,680,897 |
| 2025-09-09 | 2025-09-05 | 0.270 | 55,307,205 | -96,000 | 0.74% | 14,932,945 |
| 2025-09-08 | 2025-09-04 | 0.260 | 55,403,205 | +88,000 | 0.75% | 14,404,833 |
| 2025-09-05 | 2025-09-03 | 0.270 | 55,315,205 | -288,000 | 0.74% | 14,935,105 |
| 2025-09-03 | 2025-09-01 | 0.265 | 55,603,205 | +3,672,000 | 0.75% | 14,734,849 |
| 2025-09-02 | 2025-08-29 | 0.244 | 51,931,205 | +720,000 | 0.70% | 12,671,214 |
| 2025-09-01 | 2025-08-28 | 0.236 | 51,211,205 | -96,000 | 0.69% | 12,085,844 |
| 2025-08-29 | 2025-08-27 | 0.229 | 51,307,205 | -360,000 | 0.69% | 11,749,350 |
| 2025-08-28 | 2025-08-26 | 0.240 | 51,667,205 | +48,000 | 0.70% | 12,400,129 |
| 2025-08-27 | 2025-08-25 | 0.228 | 51,619,205 | +96,000 | 0.69% | 11,769,179 |
| 2025-08-26 | 2025-08-22 | 0.230 | 51,523,205 | -384,000 | 0.69% | 11,850,337 |
| 2025-08-25 | 2025-08-21 | 0.230 | 51,907,205 | +288,000 | 0.70% | 11,938,657 |
| 2025-08-22 | 2025-08-20 | 0.239 | 51,619,205 | +48,000 | 0.69% | 12,336,990 |
| 2025-08-21 | 2025-08-19 | 0.243 | 51,571,205 | +720,000 | 0.69% | 12,531,803 |
| 2025-08-20 | 2025-08-18 | 0.234 | 50,851,205 | -1,896,000 | 0.68% | 11,899,182 |
| 2025-08-19 | 2025-08-15 | 0.227 | 52,747,205 | +1,896,000 | 0.71% | 11,973,616 |
| 2025-08-18 | 2025-08-14 | 0.233 | 50,851,205 | -1,008,000 | 0.68% | 11,848,331 |
| 2025-08-15 | 2025-08-13 | 0.227 | 51,859,205 | +984,000 | 0.70% | 11,772,040 |
| 2025-08-14 | 2025-08-12 | 0.241 | 50,875,205 | +24,000 | 0.68% | 12,260,924 |
| 2025-08-13 | 2025-08-11 | 0.255 | 50,851,205 | +432,000 | 0.68% | 12,967,057 |
| 2025-08-12 | 2025-08-08 | 0.265 | 50,419,205 | +528,000 | 0.68% | 13,361,089 |
| 2025-08-11 | 2025-08-07 | 0.255 | 49,891,205 | +480,000 | 0.67% | 12,722,257 |
| 2025-08-08 | 2025-08-06 | 0.246 | 49,411,205 | +1,992,000 | 0.67% | 12,155,156 |
| 2025-08-07 | 2025-08-05 | 0.233 | 47,419,205 | +2,736,000 | 0.64% | 11,048,675 |
| 2025-08-06 | 2025-08-04 | 0.217 | 44,683,205 | -3,240,000 | 0.60% | 9,696,255 |
| 2025-08-05 | 2025-08-01 | 0.240 | 47,923,205 | +2,064,000 | 0.65% | 11,501,569 |
| 2025-08-04 | 2025-07-31 | 0.260 | 45,859,205 | +432,000 | 0.62% | 11,923,393 |
| 2025-08-01 | 2025-07-30 | 0.260 | 45,427,205 | +360,000 | 0.61% | 11,811,073 |
| 2025-07-31 | 2025-07-29 | 0.250 | 45,067,205 | -5,280,000 | 0.61% | 11,266,801 |
| 2025-07-30 | 2025-07-28 | 0.290 | 50,347,205 | +24,000 | 0.68% | 14,600,689 |
| 2025-07-29 | 2025-07-25 | 0.290 | 50,323,205 | +240,000 | 0.68% | 14,593,729 |
| 2025-07-28 | 2025-07-24 | 0.285 | 50,083,205 | -1,080,000 | 0.67% | 14,273,713 |
| 2025-07-25 | 2025-07-23 | 0.310 | 51,163,205 | -576,000 | 0.69% | 15,860,594 |
| 2025-07-24 | 2025-07-22 | 0.315 | 51,739,205 | +6,384,000 | 0.70% | 16,297,850 |
| 2025-07-23 | 2025-07-21 | 0.305 | 45,355,205 | +2,976,000 | 0.61% | 13,833,338 |
| 2025-07-22 | 2025-07-18 | 0.300 | 42,379,205 | -360,000 | 0.57% | 12,713,762 |
| 2025-07-18 | 2025-07-16 | 0.300 | 42,739,205 | -408,000 | 0.58% | 12,821,762 |
| 2025-07-16 | 2025-07-14 | 0.305 | 43,147,205 | +192,000 | 0.58% | 13,159,898 |
| 2025-07-15 | 2025-07-11 | 0.300 | 42,955,205 | -1,200,000 | 0.58% | 12,886,562 |
| 2025-07-14 | 2025-07-10 | 0.305 | 44,155,205 | -96,000 | 0.59% | 13,467,338 |
| 2025-07-11 | 2025-07-09 | 0.305 | 44,251,205 | -24,000 | 0.60% | 13,496,618 |
| 2025-07-10 | 2025-07-08 | 0.300 | 44,275,205 | +192,000 | 0.60% | 13,282,562 |
| 2025-07-09 | 2025-07-07 | 0.295 | 44,083,205 | -384,000 | 0.59% | 13,004,545 |
| 2025-07-08 | 2025-07-04 | 0.315 | 44,467,205 | -24,000 | 0.60% | 14,007,170 |
| 2025-07-07 | 2025-07-03 | 0.325 | 44,491,205 | +336,000 | 0.60% | 14,459,642 |
| 2025-07-04 | 2025-07-02 | 0.320 | 44,155,205 | -240,000 | 0.59% | 14,129,666 |
| 2025-07-03 | 2025-06-30 | 0.300 | 44,395,205 | +120,000 | 0.60% | 13,318,562 |
| 2025-06-30 | 2025-06-26 | 0.285 | 44,275,205 | +984,000 | 0.60% | 12,618,433 |
| 2025-06-27 | 2025-06-25 | 0.305 | 43,291,205 | +2,016,000 | 0.58% | 13,203,818 |
| 2025-06-26 | 2025-06-24 | 0.305 | 41,275,205 | +3,672,000 | 0.56% | 12,588,938 |
| 2025-06-25 | 2025-06-23 | 0.295 | 37,603,205 | +960,000 | 0.51% | 11,092,945 |
| 2025-06-24 | 2025-06-20 | 0.305 | 36,643,205 | +96,000 | 0.49% | 11,176,178 |
| 2025-06-23 | 2025-06-19 | 0.305 | 36,547,205 | +192,000 | 0.49% | 11,146,898 |
| 2025-06-20 | 2025-06-18 | 0.305 | 36,355,205 | +96,000 | 0.49% | 11,088,338 |
| 2025-06-19 | 2025-06-17 | 0.300 | 36,259,205 | +14,448,000 | 0.49% | 10,877,762 |
| 2025-06-18 | 2025-06-16 | 0.310 | 21,811,205 | +384,000 | 0.29% | 6,761,474 |
| 2025-06-17 | 2025-06-13 | 0.345 | 21,427,205 | +1,056,000 | 0.29% | 7,392,386 |
| 2025-06-16 | 2025-06-12 | 0.360 | 20,371,205 | +240,000 | 0.27% | 7,333,634 |
| 2025-06-13 | 2025-06-11 | 0.340 | 20,131,205 | +1,128,000 | 0.27% | 6,844,610 |
| 2025-06-12 | 2025-06-10 | 0.470 | 19,003,205 | +3,000,000 | 0.26% | 8,931,506 |
| 2025-06-11 | 2025-06-09 | 0.435 | 16,003,205 | +636,800 | 0.22% | 6,961,394 |
| 2025-06-10 | 2025-06-06 | 0.410 | 15,366,405 | -144,000 | 0.21% | 6,300,226 |
| 2025-06-09 | 2025-06-05 | 0.390 | 15,510,405 | +1,024,000 | 0.21% | 6,049,058 |
| 2025-06-06 | 2025-06-04 | 0.325 | 14,486,405 | +2,562,400 | 0.20% | 4,708,082 |
| 2025-06-05 | 2025-06-03 | 0.295 | 11,924,005 | +48,000 | 0.16% | 3,517,581 |
| 2025-06-04 | 2025-06-02 | 0.275 | 11,876,005 | +168,000 | 0.16% | 3,265,901 |
| 2025-06-03 | 2025-05-30 | 0.265 | 11,708,005 | -48,000 | 0.16% | 3,102,621 |
| 2025-05-30 | 2025-05-28 | 0.275 | 11,756,005 | -48,000 | 0.16% | 3,232,901 |
| 2025-05-29 | 2025-05-27 | 0.265 | 11,804,005 | -2,040,000 | 0.16% | 3,128,061 |
| 2025-05-28 | 2025-05-26 | 0.260 | 13,844,005 | +1,536,000 | 0.19% | 3,599,441 |
| 2025-05-27 | 2025-05-23 | 0.247 | 12,308,005 | -360,000 | 0.17% | 3,040,077 |
| 2025-05-26 | 2025-05-22 | 0.215 | 12,668,005 | -46,400 | 0.17% | 2,723,621 |
| 2025-05-23 | 2025-05-21 | 0.195 | 12,714,405 | +456,000 | 0.17% | 2,479,309 |
| 2025-05-22 | 2025-05-20 | 0.190 | 12,258,405 | +288,000 | 0.17% | 2,329,097 |
| 2025-05-20 | 2025-05-16 | 0.184 | 11,970,405 | -192,000 | 0.16% | 2,202,555 |
| 2025-05-19 | 2025-05-15 | 0.182 | 12,162,405 | +720,000 | 0.16% | 2,213,558 |
| 2025-05-15 | 2025-05-13 | 0.180 | 11,442,405 | +120,000 | 0.15% | 2,059,633 |
| 2025-05-14 | 2025-05-12 | 0.175 | 11,322,405 | +240,000 | 0.15% | 1,981,421 |
| 2025-05-13 | 2025-05-09 | 0.173 | 11,082,405 | +24,000 | 0.15% | 1,917,256 |
| 2025-05-09 | 2025-05-07 | 0.170 | 11,058,405 | +120,000 | 0.15% | 1,879,929 |
| 2025-05-08 | 2025-05-06 | 0.166 | 10,938,405 | -1,992,000 | 0.15% | 1,815,775 |
| 2025-05-02 | 2025-04-29 | 0.159 | 12,930,405 | -120,000 | 0.17% | 2,055,934 |
| 2025-04-30 | 2025-04-28 | 0.156 | 13,050,405 | -266 | 0.18% | 2,035,863 |
| 2025-04-25 | 2025-04-23 | 0.151 | 13,050,671 | +480,000 | 0.18% | 1,970,651 |
| 2025-04-24 | 2025-04-22 | 0.157 | 12,570,671 | +744,000 | 0.17% | 1,973,595 |
| 2025-04-22 | 2025-04-16 | 0.153 | 11,826,671 | -160,000 | 0.16% | 1,809,481 |
| 2025-04-17 | 2025-04-15 | 0.151 | 11,986,671 | -456,000 | 0.16% | 1,809,987 |
| 2025-04-16 | 2025-04-14 | 0.150 | 12,442,671 | -72,000 | 0.17% | 1,866,401 |
| 2025-04-15 | 2025-04-11 | 0.144 | 12,514,671 | -120,000 | 0.17% | 1,802,113 |
| 2025-04-14 | 2025-04-10 | 0.132 | 12,634,671 | +192,000 | 0.17% | 1,667,777 |
| 2025-04-10 | 2025-04-08 | 0.123 | 12,442,671 | -48,000 | 0.17% | 1,530,449 |
| 2025-04-09 | 2025-04-07 | 0.120 | 12,490,671 | +48,000 | 0.17% | 1,498,881 |
| 2025-04-08 | 2025-04-03 | 0.129 | 12,442,671 | +552,000 | 0.17% | 1,605,105 |
| 2025-04-07 | 2025-04-02 | 0.124 | 11,890,671 | -48,000 | 0.16% | 1,474,443 |
| 2025-04-03 | 2025-04-01 | 0.118 | 11,938,671 | -192,000 | 0.16% | 1,408,763 |
| 2025-04-02 | 2025-03-31 | 0.113 | 12,130,671 | +1,560,000 | 0.16% | 1,370,766 |
| 2025-04-01 | 2025-03-28 | 0.109 | 10,570,671 | -216,000 | 0.14% | 1,152,203 |
| 2025-03-31 | 2025-03-27 | 0.101 | 10,786,671 | +144,000 | 0.15% | 1,089,454 |
| 2025-03-28 | 2025-03-26 | 0.105 | 10,642,671 | -336,000 | 0.14% | 1,117,480 |
| 2025-03-26 | 2025-03-24 | 0.114 | 10,978,671 | -288,000 | 0.15% | 1,251,568 |
| 2025-03-24 | 2025-03-20 | 0.125 | 11,266,671 | -1,128,000 | 0.15% | 1,408,334 |
| 2025-03-21 | 2025-03-19 | 0.122 | 12,394,671 | -120,000 | 0.17% | 1,512,150 |
| 2025-03-20 | 2025-03-18 | 0.112 | 12,514,671 | +96,000 | 0.17% | 1,401,643 |
| 2025-03-19 | 2025-03-17 | 0.109 | 12,418,671 | -192,000 | 0.17% | 1,353,635 |
| 2025-03-18 | 2025-03-14 | 0.099 | 12,610,671 | -192,000 | 0.17% | 1,248,456 |
| 2025-03-17 | 2025-03-13 | 0.095 | 12,802,671 | -192,000 | 0.17% | 1,216,254 |
| 2025-03-14 | 2025-03-12 | 0.093 | 12,994,671 | -288,000 | 0.17% | 1,208,504 |
| 2025-03-13 | 2025-03-11 | 0.091 | 13,282,671 | -120,000 | 0.18% | 1,208,723 |
| 2025-03-12 | 2025-03-10 | 0.090 | 13,402,671 | +72,000 | 0.18% | 1,206,240 |
| 2025-03-11 | 2025-03-07 | 0.087 | 13,330,671 | +120,000 | 0.18% | 1,159,768 |
| 2025-03-10 | 2025-03-06 | 0.091 | 13,210,671 | +384,000 | 0.18% | 1,202,171 |
| 2025-03-07 | 2025-03-05 | 0.090 | 12,826,671 | +600,000 | 0.17% | 1,154,400 |
| 2025-03-04 | 2025-02-28 | 0.100 | 12,226,671 | +120,000 | 0.16% | 1,222,667 |
| 2025-03-03 | 2025-02-27 | 0.100 | 12,106,671 | +72,000 | 0.16% | 1,210,667 |
| 2025-02-27 | 2025-02-25 | 0.105 | 12,034,671 | +72,000 | 0.16% | 1,263,640 |
| 2025-02-26 | 2025-02-24 | 0.106 | 11,962,671 | +72,000 | 0.16% | 1,268,043 |
| 2025-02-25 | 2025-02-21 | 0.110 | 11,890,671 | +1,440,000 | 0.16% | 1,307,974 |
| 2025-02-24 | 2025-02-20 | 0.114 | 10,450,671 | +24,000 | 0.14% | 1,191,376 |
| 2025-02-21 | 2025-02-19 | 0.118 | 10,426,671 | +240,000 | 0.14% | 1,230,347 |
| 2025-02-20 | 2025-02-18 | 0.118 | 10,186,671 | +48,000 | 0.14% | 1,202,027 |
| 2025-02-19 | 2025-02-17 | 0.120 | 10,138,671 | +48,000 | 0.14% | 1,216,641 |
| 2025-02-18 | 2025-02-14 | 0.121 | 10,090,671 | +72,000 | 0.14% | 1,220,971 |
| 2025-02-13 | 2025-02-11 | 0.128 | 10,018,671 | -192,000 | 0.13% | 1,282,390 |
| 2025-02-12 | 2025-02-10 | 0.121 | 10,210,671 | +120,000 | 0.14% | 1,235,491 |
| 2025-02-11 | 2025-02-07 | 0.121 | 10,090,671 | -48,000 | 0.14% | 1,220,971 |
| 2025-02-10 | 2025-02-06 | 0.120 | 10,138,671 | -48,000 | 0.14% | 1,216,641 |
| 2025-02-07 | 2025-02-05 | 0.123 | 10,186,671 | +48,000 | 0.14% | 1,252,961 |
| 2025-02-06 | 2025-02-04 | 0.121 | 10,138,671 | -72,000 | 0.14% | 1,226,779 |
| 2025-02-04 | 2025-01-28 | 0.118 | 10,210,671 | +120,000 | 0.14% | 1,204,859 |
| 2025-02-03 | 2025-01-24 | 0.117 | 10,090,671 | -960,000 | 0.14% | 1,180,609 |
| 2025-01-16 | 2025-01-14 | 0.121 | 11,050,671 | -32,000 | 0.15% | 1,337,131 |
| 2025-01-13 | 2025-01-09 | 0.126 | 11,082,671 | -168,000 | 0.15% | 1,396,417 |
| 2025-01-08 | 2025-01-06 | 0.130 | 11,250,671 | +72,000 | 0.15% | 1,462,587 |
| 2025-01-07 | 2025-01-03 | 0.131 | 11,178,671 | +24,000 | 0.15% | 1,464,406 |
| 2025-01-03 | 2024-12-31 | 0.138 | 11,154,671 | -792,000 | 0.15% | 1,539,345 |
| 2024-12-30 | 2024-12-24 | 0.138 | 11,946,671 | -816,000 | 0.16% | 1,648,641 |
| 2024-12-13 | 2024-12-11 | 0.141 | 12,762,671 | -96,000 | 0.17% | 1,799,537 |
| 2024-12-10 | 2024-12-06 | 0.138 | 12,858,671 | +144,000 | 0.17% | 1,774,497 |
| 2024-12-06 | 2024-12-04 | 0.140 | 12,714,671 | +24,000 | 0.17% | 1,780,054 |
| 2024-12-05 | 2024-12-03 | 0.142 | 12,690,671 | -48,000 | 0.17% | 1,802,075 |
| 2024-12-02 | 2024-11-28 | 0.136 | 12,738,671 | +48,000 | 0.17% | 1,732,459 |
| 2024-11-28 | 2024-11-26 | 0.138 | 12,690,671 | +70,400 | 0.17% | 1,751,313 |
| 2024-11-19 | 2024-11-15 | 0.142 | 12,620,271 | -70,400 | 0.17% | 1,792,078 |
| 2024-11-14 | 2024-11-12 | 0.146 | 12,690,671 | -120,000 | 0.17% | 1,852,838 |
| 2024-11-13 | 2024-11-11 | 0.150 | 12,810,671 | +720,000 | 0.17% | 1,921,601 |
| 2024-11-12 | 2024-11-08 | 0.150 | 12,090,671 | +48,000 | 0.16% | 1,813,601 |
| 2024-11-11 | 2024-11-07 | 0.148 | 12,042,671 | -840,000 | 0.16% | 1,782,315 |
| 2024-11-08 | 2024-11-06 | 0.151 | 12,882,671 | -48,000 | 0.17% | 1,945,283 |
| 2024-11-07 | 2024-11-05 | 0.151 | 12,930,671 | -96,000 | 0.17% | 1,952,531 |
| 2024-11-06 | 2024-11-04 | 0.145 | 13,026,671 | +672,000 | 0.18% | 1,888,867 |
| 2024-11-05 | 2024-11-01 | 0.144 | 12,354,671 | -72,000 | 0.17% | 1,779,073 |
| 2024-10-31 | 2024-10-29 | 0.142 | 12,426,671 | +72,000 | 0.17% | 1,764,587 |
| 2024-10-30 | 2024-10-28 | 0.141 | 12,354,671 | +72,000 | 0.17% | 1,742,009 |
| 2024-10-29 | 2024-10-25 | 0.148 | 12,282,671 | -48,000 | 0.17% | 1,817,835 |
| 2024-10-28 | 2024-10-24 | 0.145 | 12,330,671 | +48,000 | 0.17% | 1,787,947 |
| 2024-10-24 | 2024-10-22 | 0.150 | 12,282,671 | +72,000 | 0.17% | 1,842,401 |
| 2024-10-23 | 2024-10-21 | 0.150 | 12,210,671 | +24,000 | 0.16% | 1,831,601 |
| 2024-10-22 | 2024-10-18 | 0.150 | 12,186,671 | +144,000 | 0.16% | 1,828,001 |
| 2024-10-21 | 2024-10-17 | 0.152 | 12,042,671 | +216,000 | 0.16% | 1,830,486 |
| 2024-10-18 | 2024-10-16 | 0.162 | 11,826,671 | +600,000 | 0.16% | 1,915,921 |
| 2024-10-17 | 2024-10-15 | 0.157 | 11,226,671 | +528,000 | 0.15% | 1,762,587 |
| 2024-10-15 | 2024-10-10 | 0.164 | 10,698,671 | -216,000 | 0.14% | 1,754,582 |
| 2024-10-14 | 2024-10-09 | 0.157 | 10,914,671 | +96,000 | 0.15% | 1,713,603 |
| 2024-10-10 | 2024-10-08 | 0.159 | 10,818,671 | +600,000 | 0.15% | 1,720,169 |
| 2024-10-09 | 2024-10-07 | 0.170 | 10,218,671 | -864,000 | 0.14% | 1,737,174 |
| 2024-10-08 | 2024-10-04 | 0.172 | 11,082,671 | +48,000 | 0.15% | 1,906,219 |
| 2024-10-07 | 2024-10-03 | 0.172 | 11,034,671 | +768,000 | 0.15% | 1,897,963 |
| 2024-10-04 | 2024-10-02 | 0.167 | 10,266,671 | -504,000 | 0.14% | 1,714,534 |
| 2024-10-03 | 2024-09-30 | 0.167 | 10,770,671 | -72,561 | 0.14% | 1,798,702 |
| 2024-10-02 | 2024-09-27 | 0.167 | 10,843,232 | +728,000 | 0.15% | 1,810,820 |
| 2024-09-30 | 2024-09-26 | 0.166 | 10,115,232 | +48,000 | 0.14% | 1,679,129 |
| 2024-09-27 | 2024-09-25 | 0.163 | 10,067,232 | +576,000 | 0.14% | 1,640,959 |
| 2024-09-26 | 2024-09-24 | 0.161 | 9,491,232 | -48,000 | 0.13% | 1,528,088 |
| 2024-09-23 | 2024-09-19 | 0.149 | 9,539,232 | -72,000 | 0.13% | 1,421,346 |
| 2024-09-17 | 2024-09-13 | 0.151 | 9,611,232 | -48,000 | 0.13% | 1,451,296 |
| 2024-09-16 | 2024-09-12 | 0.148 | 9,659,232 | +48,000 | 0.13% | 1,429,566 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9,611,232 | -288,000 | 0.13% | 1,441,685 |
| 2024-09-12 | 2024-09-10 | 0.150 | 9,899,232 | -432,000 | 0.13% | 1,484,885 |
| 2024-09-11 | 2024-09-09 | 0.158 | 10,331,232 | -48,000 | 0.14% | 1,632,335 |
| 2024-08-29 | 2024-08-27 | 0.155 | 10,379,232 | +264,000 | 0.14% | 1,608,781 |
| 2024-08-28 | 2024-08-26 | 0.154 | 10,115,232 | +48,000 | 0.14% | 1,557,746 |
| 2024-08-26 | 2024-08-22 | 0.156 | 10,067,232 | -792,000 | 0.14% | 1,570,488 |
| 2024-08-16 | 2024-08-14 | 0.161 | 10,859,232 | -120,000 | 0.15% | 1,748,336 |
| 2024-08-14 | 2024-08-12 | 0.173 | 10,979,232 | -24,000 | 0.15% | 1,899,407 |
| 2024-07-24 | 2024-07-22 | 0.173 | 11,003,232 | +144,000 | 0.17% | 1,903,559 |
| 2024-07-10 | 2024-07-08 | 0.188 | 10,859,232 | -240,000 | 0.17% | 2,041,536 |
| 2024-07-09 | 2024-07-05 | 0.196 | 11,099,232 | -120,000 | 0.18% | 2,175,449 |
| 2024-07-04 | 2024-07-02 | 0.192 | 11,219,232 | +288,000 | 0.18% | 2,154,093 |
| 2024-07-03 | 2024-06-28 | 0.190 | 10,931,232 | -576,000 | 0.17% | 2,076,934 |
| 2024-06-20 | 2024-06-18 | 0.166 | 11,507,232 | -48,000 | 0.18% | 1,910,201 |
| 2024-06-19 | 2024-06-17 | 0.160 | 11,555,232 | -72,000 | 0.18% | 1,848,837 |
| 2024-06-11 | 2024-06-06 | 0.162 | 11,627,232 | +96,000 | 0.18% | 1,883,612 |
| 2024-06-06 | 2024-06-04 | 0.161 | 11,531,232 | +192,000 | 0.18% | 1,856,528 |
| 2024-06-05 | 2024-06-03 | 0.170 | 11,339,232 | +360,000 | 0.18% | 1,927,669 |
| 2024-05-31 | 2024-05-29 | 0.167 | 10,979,232 | -1,656,000 | 0.17% | 1,833,532 |
| 2024-05-30 | 2024-05-28 | 0.167 | 12,635,232 | +1,896,000 | 0.20% | 2,110,084 |
| 2024-05-28 | 2024-05-24 | 0.180 | 10,739,232 | +264,000 | 0.17% | 1,933,062 |
| 2024-05-27 | 2024-05-23 | 0.192 | 10,475,232 | +216,000 | 0.17% | 2,011,245 |
| 2024-05-23 | 2024-05-21 | 0.202 | 10,259,232 | +116,534 | 0.16% | 2,072,365 |
| 2024-05-22 | 2024-05-20 | 0.208 | 10,142,698 | +408,000 | 0.16% | 2,109,681 |
| 2024-05-21 | 2024-05-17 | 0.204 | 9,734,698 | +600,000 | 0.15% | 1,985,878 |
| 2024-05-20 | 2024-05-16 | 0.204 | 9,134,698 | -192,000 | 0.15% | 1,863,478 |
| 2024-05-17 | 2024-05-14 | 0.202 | 9,326,698 | -192,000 | 0.15% | 1,883,993 |
| 2024-05-16 | 2024-05-13 | 0.197 | 9,518,698 | -168,000 | 0.15% | 1,875,184 |
| 2024-05-10 | 2024-05-08 | 0.192 | 9,686,698 | -48,000 | 0.15% | 1,859,846 |
| 2024-05-09 | 2024-05-07 | 0.190 | 9,734,698 | -211,200 | 0.15% | 1,849,593 |
| 2024-05-08 | 2024-05-06 | 0.176 | 9,945,898 | -408,000 | 0.16% | 1,750,478 |
| 2024-05-07 | 2024-05-03 | 0.167 | 10,353,898 | -252,000 | 0.16% | 1,729,101 |
| 2024-05-03 | 2024-04-30 | 0.160 | 10,605,898 | -144,000 | 0.17% | 1,696,944 |
| 2024-05-02 | 2024-04-29 | 0.160 | 10,749,898 | +240,000 | 0.17% | 1,719,984 |
| 2024-04-30 | 2024-04-26 | 0.168 | 10,509,898 | -240,000 | 0.17% | 1,765,663 |
| 2024-04-25 | 2024-04-23 | 0.152 | 10,749,898 | +48,000 | 0.17% | 1,633,984 |
| 2024-04-22 | 2024-04-18 | 0.160 | 10,701,898 | +72,000 | 0.18% | 1,712,304 |
| 2024-04-19 | 2024-04-17 | 0.164 | 10,629,898 | +744,000 | 0.18% | 1,743,303 |
| 2024-04-17 | 2024-04-15 | 0.156 | 9,885,898 | +96,000 | 0.17% | 1,542,200 |
| 2024-04-16 | 2024-04-12 | 0.167 | 9,789,898 | -984,000 | 0.16% | 1,634,913 |
| 2024-04-15 | 2024-04-11 | 0.163 | 10,773,898 | +192,000 | 0.18% | 1,756,145 |
| 2024-04-12 | 2024-04-10 | 0.159 | 10,581,898 | +96,000 | 0.18% | 1,682,522 |
| 2024-04-10 | 2024-04-08 | 0.174 | 10,485,898 | +96,000 | 0.18% | 1,824,546 |
| 2024-04-03 | 2024-03-28 | 0.173 | 10,389,898 | +28,800 | 0.17% | 1,797,452 |
| 2024-03-25 | 2024-03-21 | 0.171 | 10,361,098 | -24,000 | 0.17% | 1,771,748 |
| 2024-03-18 | 2024-03-14 | 0.173 | 10,385,098 | -288,000 | 0.17% | 1,796,622 |
| 2024-03-15 | 2024-03-13 | 0.173 | 10,673,098 | -4,000 | 0.18% | 1,846,446 |
| 2024-03-13 | 2024-03-11 | 0.172 | 10,677,098 | +1,970,246 | 0.18% | 1,836,461 |
| 2024-03-12 | 2024-03-08 | 0.172 | 8,706,852 | +24,000 | 0.15% | 1,497,579 |
| 2024-03-07 | 2024-03-05 | 0.170 | 8,682,852 | +120,000 | 0.15% | 1,476,085 |
| 2024-03-06 | 2024-03-04 | 0.180 | 8,562,852 | -14,184,000 | 0.14% | 1,541,313 |
| 2024-03-05 | 2024-03-01 | 0.162 | 22,746,852 | -48,000 | 0.38% | 3,684,990 |
| 2024-02-21 | 2024-02-19 | 0.158 | 22,794,852 | -48,000 | 0.38% | 3,601,587 |
| 2024-02-20 | 2024-02-16 | 0.152 | 22,842,852 | -48,000 | 0.38% | 3,472,114 |
| 2024-02-08 | 2024-02-06 | 0.139 | 22,890,852 | -72,000 | 0.38% | 3,181,828 |
| 2024-01-30 | 2024-01-26 | 0.141 | 22,962,852 | +96,000 | 0.38% | 3,237,762 |
| 2024-01-29 | 2024-01-25 | 0.143 | 22,866,852 | +72,000 | 0.38% | 3,269,960 |
| 2024-01-15 | 2024-01-11 | 0.151 | 22,794,852 | +48,000 | 0.38% | 3,442,023 |
| 2024-01-11 | 2024-01-09 | 0.153 | 22,746,852 | -48,000 | 0.38% | 3,480,268 |
| 2024-01-09 | 2024-01-05 | 0.150 | 22,794,852 | +48,000 | 0.38% | 3,419,228 |
| 2024-01-08 | 2024-01-04 | 0.153 | 22,746,852 | +192,000 | 0.38% | 3,480,268 |
| 2023-12-29 | 2023-12-27 | 0.168 | 22,554,852 | -144,000 | 0.38% | 3,789,215 |
| 2023-12-28 | 2023-12-22 | 0.153 | 22,698,852 | +24,000 | 0.38% | 3,472,924 |
| 2023-12-27 | 2023-12-21 | 0.150 | 22,674,852 | -24,000 | 0.38% | 3,401,228 |
| 2023-12-19 | 2023-12-15 | 0.153 | 22,698,852 | -48,000 | 0.38% | 3,472,924 |
| 2023-12-14 | 2023-12-12 | 0.151 | 22,746,852 | -48,000 | 0.38% | 3,434,775 |
| 2023-12-08 | 2023-12-06 | 0.147 | 22,794,852 | +72,000 | 0.38% | 3,350,843 |
| 2023-12-07 | 2023-12-05 | 0.154 | 22,722,852 | +48,000 | 0.38% | 3,499,319 |
| 2023-12-06 | 2023-12-04 | 0.167 | 22,674,852 | -744,000 | 0.38% | 3,786,700 |
| 2023-12-04 | 2023-11-30 | 0.147 | 23,418,852 | +96,000 | 0.39% | 3,442,571 |
| 2023-11-29 | 2023-11-27 | 0.160 | 23,322,852 | +96,000 | 0.39% | 3,731,656 |
| 2023-11-28 | 2023-11-24 | 0.160 | 23,226,852 | +48,000 | 0.39% | 3,716,296 |
| 2023-11-27 | 2023-11-23 | 0.165 | 23,178,852 | -24,000 | 0.39% | 3,824,511 |
| 2023-11-22 | 2023-11-20 | 0.180 | 23,202,852 | +288,000 | 0.39% | 4,176,513 |
| 2023-11-20 | 2023-11-16 | 0.180 | 22,914,852 | +48,000 | 0.38% | 4,124,673 |
| 2023-11-15 | 2023-11-13 | 0.207 | 22,866,852 | -144,000 | 0.38% | 4,733,438 |
| 2023-11-14 | 2023-11-10 | 0.224 | 23,010,852 | -360,000 | 0.38% | 5,154,431 |
| 2023-11-13 | 2023-11-09 | 0.224 | 23,370,852 | +360,000 | 0.39% | 5,235,071 |
| 2023-11-09 | 2023-11-07 | 0.220 | 23,010,852 | -48,000 | 0.38% | 5,062,387 |
| 2023-11-08 | 2023-11-06 | 0.195 | 23,058,852 | -384,000 | 0.39% | 4,496,476 |
| 2023-11-07 | 2023-11-03 | 0.158 | 23,442,852 | -384,000 | 0.39% | 3,703,971 |
| 2023-11-06 | 2023-11-02 | 0.152 | 23,826,852 | +192,000 | 0.40% | 3,621,682 |
| 2023-11-02 | 2023-10-31 | 0.143 | 23,634,852 | +24,000 | 0.39% | 3,379,784 |
| 2023-10-13 | 2023-10-11 | 0.110 | 23,610,852 | -144,000 | 0.39% | 2,597,194 |
| 2023-10-10 | 2023-10-06 | 0.104 | 23,754,852 | -432,000 | 0.40% | 2,470,505 |
| 2023-10-09 | 2023-10-05 | 0.102 | 24,186,852 | -48,000 | 0.40% | 2,467,059 |
| 2023-10-06 | 2023-10-04 | 0.106 | 24,234,852 | -480,000 | 0.40% | 2,568,894 |
| 2023-10-05 | 2023-10-03 | 0.104 | 24,714,852 | -24,000 | 0.41% | 2,570,345 |
| 2023-10-04 | 2023-09-29 | 0.107 | 24,738,852 | +48,000 | 0.41% | 2,647,057 |
| 2023-09-29 | 2023-09-27 | 0.106 | 24,690,852 | -434,400 | 0.41% | 2,617,230 |
| 2023-09-28 | 2023-09-26 | 0.105 | 25,125,252 | +96,000 | 0.42% | 2,638,151 |
| 2023-09-26 | 2023-09-22 | 0.109 | 25,029,252 | +2,880,000 | 0.42% | 2,728,188 |
| 2023-09-22 | 2023-09-20 | 0.112 | 22,149,252 | +96,000 | 0.37% | 2,480,716 |
| 2023-09-21 | 2023-09-19 | 0.119 | 22,053,252 | -480,000 | 0.37% | 2,624,337 |
| 2023-09-20 | 2023-09-18 | 0.118 | 22,533,252 | -96,000 | 0.38% | 2,658,924 |
| 2023-09-18 | 2023-09-14 | 0.107 | 22,629,252 | +384,000 | 0.38% | 2,421,330 |
| 2023-09-15 | 2023-09-13 | 0.101 | 22,245,252 | +96,000 | 0.37% | 2,246,770 |
| 2023-09-14 | 2023-09-12 | 0.107 | 22,149,252 | +864,000 | 0.37% | 2,369,970 |
| 2023-09-13 | 2023-09-11 | 0.105 | 21,285,252 | +96,000 | 0.36% | 2,234,951 |
| 2023-08-23 | 2023-08-21 | 0.132 | 21,189,252 | +960,000 | 0.35% | 2,796,981 |
| 2023-08-14 | 2023-08-10 | 0.113 | 20,229,252 | -96,000 | 0.34% | 2,285,905 |
| 2023-08-11 | 2023-08-09 | 0.109 | 20,325,252 | -96,000 | 0.34% | 2,215,452 |
| 2023-08-10 | 2023-08-08 | 0.104 | 20,421,252 | +96,000 | 0.34% | 2,123,810 |
| 2023-08-07 | 2023-08-03 | 0.110 | 20,325,252 | +96,000 | 0.34% | 2,235,778 |
| 2023-07-28 | 2023-07-26 | 0.108 | 20,229,252 | -271,200 | 0.34% | 2,184,759 |
| 2023-07-27 | 2023-07-25 | 0.094 | 20,500,452 | +192,000 | 0.34% | 1,927,042 |
| 2023-07-06 | 2023-07-04 | 0.134 | 20,308,452 | +288,000 | 0.34% | 2,721,333 |
| 2023-07-03 | 2023-06-29 | 0.139 | 20,020,452 | -480,000 | 0.33% | 2,782,843 |
| 2023-06-30 | 2023-06-28 | 0.139 | 20,500,452 | -96,000 | 0.34% | 2,849,563 |
| 2023-06-28 | 2023-06-26 | 0.139 | 20,596,452 | -192,000 | 0.34% | 2,862,907 |
| 2023-06-21 | 2023-06-19 | 0.117 | 20,788,452 | -288,000 | 0.35% | 2,432,249 |
| 2023-06-16 | 2023-06-14 | 0.105 | 21,076,452 | -96,000 | 0.35% | 2,213,027 |
| 2023-06-14 | 2023-06-12 | 0.106 | 21,172,452 | -96,000 | 0.35% | 2,244,280 |
| 2023-06-12 | 2023-06-08 | 0.105 | 21,268,452 | +288,000 | 0.36% | 2,233,187 |
| 2023-06-08 | 2023-06-06 | 0.105 | 20,980,452 | +480,000 | 0.35% | 2,202,947 |
| 2023-06-07 | 2023-06-05 | 0.121 | 20,500,452 | +864,000 | 0.34% | 2,480,555 |
| 2023-06-06 | 2023-06-02 | 0.126 | 19,636,452 | +672,000 | 0.33% | 2,474,193 |
| 2023-06-02 | 2023-05-31 | 0.122 | 18,964,452 | +96,000 | 0.32% | 2,313,663 |
| 2023-05-25 | 2023-05-23 | 0.128 | 18,868,452 | +192,000 | 0.32% | 2,415,162 |
| 2023-05-16 | 2023-05-12 | 0.129 | 18,676,452 | +96,000 | 0.31% | 2,409,262 |
| 2023-05-08 | 2023-05-04 | 0.153 | 18,580,452 | -192,000 | 0.31% | 2,842,809 |
| 2023-05-05 | 2023-05-03 | 0.150 | 18,772,452 | +192,000 | 0.31% | 2,815,868 |
| 2023-04-28 | 2023-04-26 | 0.140 | 18,580,452 | -192,000 | 0.31% | 2,601,263 |
| 2023-04-27 | 2023-04-25 | 0.130 | 18,772,452 | -96,000 | 0.31% | 2,440,419 |
| 2023-04-25 | 2023-04-21 | 0.137 | 18,868,452 | +768,000 | 0.32% | 2,584,978 |
| 2023-04-20 | 2023-04-18 | 0.169 | 18,100,452 | +96,000 | 0.30% | 3,058,976 |
| 2023-04-18 | 2023-04-14 | 0.172 | 18,004,452 | -4,416,000 | 0.30% | 3,096,766 |
| 2023-04-17 | 2023-04-13 | 0.137 | 22,420,452 | +96,000 | 0.37% | 3,071,602 |
| 2023-04-14 | 2023-04-12 | 0.137 | 22,324,452 | +480,000 | 0.37% | 3,058,450 |
| 2023-04-13 | 2023-04-11 | 0.144 | 21,844,452 | +960,000 | 0.36% | 3,145,601 |
| 2023-04-12 | 2023-04-06 | 0.147 | 20,884,452 | -1,824,000 | 0.35% | 3,070,014 |
| 2023-04-11 | 2023-04-04 | 0.133 | 22,708,452 | -768,000 | 0.38% | 3,020,224 |
| 2023-04-06 | 2023-04-03 | 0.128 | 23,476,452 | +384,000 | 0.39% | 3,004,986 |
| 2023-04-04 | 2023-03-31 | 0.137 | 23,092,452 | +384,000 | 0.39% | 3,163,666 |
| 2023-04-03 | 2023-03-30 | 0.150 | 22,708,452 | -768,000 | 0.38% | 3,406,268 |
| 2023-03-30 | 2023-03-28 | 0.143 | 23,476,452 | -384,000 | 0.39% | 3,357,133 |
| 2023-03-29 | 2023-03-27 | 0.130 | 23,860,452 | +96,000 | 0.40% | 3,101,859 |
| 2023-03-28 | 2023-03-24 | 0.135 | 23,764,452 | -96,000 | 0.40% | 3,208,201 |
| 2023-03-27 | 2023-03-23 | 0.136 | 23,860,452 | -192,000 | 0.40% | 3,245,021 |
| 2023-03-24 | 2023-03-22 | 0.135 | 24,052,452 | +96,000 | 0.40% | 3,247,081 |
| 2023-03-23 | 2023-03-21 | 0.137 | 23,956,452 | +384,000 | 0.40% | 3,282,034 |
| 2023-03-22 | 2023-03-20 | 0.154 | 23,572,452 | -192,000 | 0.39% | 3,630,158 |
| 2023-03-21 | 2023-03-17 | 0.146 | 23,764,452 | +480,000 | 0.40% | 3,469,610 |
| 2023-03-20 | 2023-03-16 | 0.146 | 23,284,452 | -192,000 | 0.39% | 3,399,530 |
| 2023-03-17 | 2023-03-15 | 0.147 | 23,476,452 | +384,000 | 0.39% | 3,451,038 |
| 2023-03-16 | 2023-03-14 | 0.165 | 23,092,452 | -192,000 | 0.39% | 3,810,255 |
| 2023-03-15 | 2023-03-13 | 0.166 | 23,284,452 | -384,000 | 0.39% | 3,865,219 |
| 2023-03-14 | 2023-03-10 | 0.144 | 23,668,452 | +192,000 | 0.40% | 3,408,257 |
| 2023-03-13 | 2023-03-09 | 0.166 | 23,476,452 | +480,000 | 0.39% | 3,897,091 |
| 2023-03-10 | 2023-03-08 | 0.173 | 22,996,452 | +864,000 | 0.38% | 3,978,386 |
| 2023-03-09 | 2023-03-07 | 0.187 | 22,132,452 | +1,536,000 | 0.37% | 4,138,769 |
| 2023-03-08 | 2023-03-06 | 0.187 | 20,596,452 | -672,000 | 0.34% | 3,851,537 |
| 2023-03-07 | 2023-03-03 | 0.184 | 21,268,452 | -2,551,367 | 0.36% | 3,913,395 |
| 2023-03-06 | 2023-03-02 | 0.165 | 23,819,819 | -96,000 | 0.40% | 3,930,270 |
| 2023-03-03 | 2023-03-01 | 0.151 | 23,915,819 | +192,000 | 0.40% | 3,611,289 |
| 2023-03-02 | 2023-02-28 | 0.166 | 23,723,819 | +384,000 | 0.40% | 3,938,154 |
| 2023-03-01 | 2023-02-27 | 0.158 | 23,339,819 | +384,000 | 0.39% | 3,687,691 |
| 2023-02-24 | 2023-02-22 | 0.145 | 22,955,819 | +576,000 | 0.38% | 3,328,594 |
| 2023-02-23 | 2023-02-21 | 0.142 | 22,379,819 | -96,000 | 0.37% | 3,177,934 |
| 2023-02-21 | 2023-02-17 | 0.121 | 22,475,819 | +96,000 | 0.38% | 2,719,574 |
| 2023-02-20 | 2023-02-16 | 0.136 | 22,379,819 | +96,000 | 0.37% | 3,043,655 |
| 2023-02-13 | 2023-02-09 | 0.167 | 22,283,819 | +2,112,000 | 0.37% | 3,721,398 |
| 2023-02-10 | 2023-02-08 | 0.173 | 20,171,819 | -864,000 | 0.34% | 3,489,725 |
| 2023-02-09 | 2023-02-07 | 0.178 | 21,035,819 | -4,608,000 | 0.35% | 3,744,376 |
| 2023-02-07 | 2023-02-03 | 0.175 | 25,643,819 | +384,000 | 0.43% | 4,487,668 |
| 2023-02-06 | 2023-02-02 | 0.171 | 25,259,819 | +2,976,000 | 0.42% | 4,319,429 |
| 2023-02-03 | 2023-02-01 | 0.175 | 22,283,819 | -7,392,000 | 0.37% | 3,899,668 |
| 2023-01-31 | 2023-01-27 | 0.168 | 29,675,819 | +96,000 | 0.50% | 4,985,538 |
| 2023-01-20 | 2023-01-18 | 0.163 | 29,579,819 | +96,000 | 0.49% | 4,821,510 |
| 2023-01-19 | 2023-01-17 | 0.162 | 29,483,819 | -51,200 | 0.49% | 4,776,379 |
| 2023-01-18 | 2023-01-16 | 0.172 | 29,535,019 | -288,000 | 0.49% | 5,080,023 |
| 2023-01-17 | 2023-01-13 | 0.168 | 29,823,019 | -768,000 | 0.50% | 5,010,267 |
| 2023-01-16 | 2023-01-12 | 0.162 | 30,591,019 | -960,000 | 0.51% | 4,955,745 |
| 2023-01-13 | 2023-01-11 | 0.159 | 31,551,019 | -672,000 | 0.53% | 5,016,612 |
| 2023-01-12 | 2023-01-10 | 0.166 | 32,223,019 | +768,000 | 0.54% | 5,349,021 |
| 2023-01-11 | 2023-01-09 | 0.176 | 31,455,019 | -960,000 | 0.53% | 5,536,083 |
| 2023-01-10 | 2023-01-06 | 0.187 | 32,415,019 | -768,000 | 0.54% | 6,061,609 |
| 2023-01-09 | 2023-01-05 | 0.168 | 33,183,019 | -96,000 | 0.55% | 5,574,747 |
| 2023-01-06 | 2023-01-04 | 0.156 | 33,279,019 | +672,000 | 0.56% | 5,191,527 |
| 2023-01-05 | 2023-01-03 | 0.166 | 32,607,019 | -768,000 | 0.54% | 5,412,765 |
| 2023-01-03 | 2022-12-29 | 0.180 | 33,375,019 | +96,000 | 0.56% | 6,007,503 |
| 2022-12-22 | 2022-12-20 | 0.187 | 33,279,019 | +288,000 | 0.56% | 6,223,177 |
| 2022-12-21 | 2022-12-19 | 0.198 | 32,991,019 | +352,000 | 0.55% | 6,532,222 |
| 2022-12-20 | 2022-12-16 | 0.201 | 32,639,019 | -384,000 | 0.55% | 6,560,443 |
| 2022-12-19 | 2022-12-15 | 0.216 | 33,023,019 | +384,000 | 0.55% | 7,132,972 |
| 2022-12-16 | 2022-12-14 | 0.222 | 32,639,019 | +192,000 | 0.55% | 7,245,862 |
| 2022-12-15 | 2022-12-13 | 0.222 | 32,447,019 | -384,000 | 0.54% | 7,203,238 |
| 2022-12-14 | 2022-12-12 | 0.229 | 32,831,019 | +96,000 | 0.55% | 7,518,303 |
| 2022-12-13 | 2022-12-09 | 0.233 | 32,735,019 | -768,000 | 0.55% | 7,627,259 |
| 2022-12-08 | 2022-12-06 | 0.239 | 33,503,019 | +768,000 | 0.56% | 8,007,222 |
| 2022-12-07 | 2022-12-05 | 0.238 | 32,735,019 | -864,000 | 0.55% | 7,790,935 |
| 2022-12-05 | 2022-12-01 | 0.248 | 33,599,019 | -960,000 | 0.56% | 8,332,557 |
| 2022-12-02 | 2022-11-30 | 0.247 | 34,559,019 | +480,000 | 0.58% | 8,536,078 |
| 2022-12-01 | 2022-11-29 | 0.241 | 34,079,019 | -1,086,400 | 0.57% | 8,213,044 |
| 2022-11-30 | 2022-11-28 | 0.250 | 35,165,419 | +576,000 | 0.59% | 8,791,355 |
| 2022-11-29 | 2022-11-25 | 0.243 | 34,589,419 | -384,000 | 0.58% | 8,405,229 |
| 2022-11-28 | 2022-11-24 | 0.250 | 34,973,419 | -768,000 | 0.58% | 8,743,355 |
| 2022-11-25 | 2022-11-23 | 0.260 | 35,741,419 | -288,000 | 0.60% | 9,292,769 |
| 2022-11-24 | 2022-11-22 | 0.255 | 36,029,419 | -960,000 | 0.60% | 9,187,502 |
| 2022-11-23 | 2022-11-21 | 0.260 | 36,989,419 | -1,536,000 | 0.62% | 9,617,249 |
| 2022-11-22 | 2022-11-18 | 0.280 | 38,525,419 | +864,000 | 0.64% | 10,787,117 |
| 2022-11-21 | 2022-11-17 | 0.270 | 37,661,419 | -1,632,000 | 0.63% | 10,168,583 |
| 2022-11-18 | 2022-11-16 | 0.280 | 39,293,419 | -768,000 | 0.66% | 11,002,157 |
| 2022-11-17 | 2022-11-15 | 0.290 | 40,061,419 | -288,000 | 0.67% | 11,617,812 |
| 2022-11-15 | 2022-11-11 | 0.315 | 40,349,419 | -404,000 | 0.67% | 12,710,067 |
| 2022-11-14 | 2022-11-10 | 0.242 | 40,753,419 | -96,000 | 0.68% | 9,862,327 |
| 2022-11-10 | 2022-11-08 | 0.241 | 40,849,419 | -192,000 | 0.68% | 9,844,710 |
| 2022-11-09 | 2022-11-07 | 0.240 | 41,041,419 | -672,000 | 0.69% | 9,849,941 |
| 2022-11-02 | 2022-10-31 | 0.235 | 41,713,419 | +96,000 | 0.70% | 9,802,653 |
| 2022-11-01 | 2022-10-28 | 0.240 | 41,617,419 | +576,000 | 0.70% | 9,988,181 |
| 2022-10-31 | 2022-10-27 | 0.239 | 41,041,419 | -960,000 | 0.69% | 9,808,899 |
| 2022-10-28 | 2022-10-26 | 0.239 | 42,001,419 | -384,000 | 0.70% | 10,038,339 |
| 2022-10-27 | 2022-10-25 | 0.239 | 42,385,419 | -1,344,000 | 0.71% | 10,130,115 |
| 2022-10-26 | 2022-10-24 | 0.240 | 43,729,419 | -96,000 | 0.73% | 10,495,061 |
| 2022-10-11 | 2022-10-07 | 0.246 | 43,825,419 | +192,000 | 0.73% | 10,781,053 |
| 2022-10-10 | 2022-10-06 | 0.250 | 43,633,419 | +96,000 | 0.73% | 10,908,355 |
| 2022-10-07 | 2022-10-05 | 0.250 | 43,537,419 | -488,000 | 0.73% | 10,884,355 |
| 2022-10-06 | 2022-10-03 | 0.250 | 44,025,419 | +192,000 | 0.74% | 11,006,355 |
| 2022-10-05 | 2022-09-30 | 0.250 | 43,833,419 | -288,000 | 0.73% | 10,958,355 |
| 2022-09-30 | 2022-09-28 | 0.249 | 44,121,419 | +96,000 | 0.74% | 10,986,233 |
| 2022-09-28 | 2022-09-26 | 0.250 | 44,025,419 | -384,000 | 0.74% | 11,006,355 |
| 2022-09-23 | 2022-09-21 | 0.265 | 44,409,419 | +384,000 | 0.74% | 11,768,496 |
| 2022-09-22 | 2022-09-20 | 0.265 | 44,025,419 | +384,000 | 0.74% | 11,666,736 |
| 2022-09-21 | 2022-09-19 | 0.260 | 43,641,419 | -768,000 | 0.73% | 11,346,769 |
| 2022-09-20 | 2022-09-16 | 0.275 | 44,409,419 | +288,000 | 0.74% | 12,212,590 |
| 2022-09-19 | 2022-09-15 | 0.275 | 44,121,419 | +1,248,000 | 0.74% | 12,133,390 |
| 2022-09-16 | 2022-09-14 | 0.280 | 42,873,419 | -672,000 | 0.72% | 12,004,557 |
| 2022-09-15 | 2022-09-13 | 0.295 | 43,545,419 | -864,000 | 0.73% | 12,845,899 |
| 2022-09-14 | 2022-09-09 | 0.295 | 44,409,419 | -768,000 | 0.74% | 13,100,779 |
| 2022-09-13 | 2022-09-08 | 0.295 | 45,177,419 | -192,000 | 0.75% | 13,327,339 |
| 2022-09-08 | 2022-09-06 | 0.290 | 45,369,419 | -288,000 | 0.76% | 13,157,132 |
| 2022-09-07 | 2022-09-05 | 0.295 | 45,657,419 | -192,000 | 0.76% | 13,468,939 |
| 2022-09-05 | 2022-09-01 | 0.300 | 45,849,419 | -288,000 | 0.77% | 13,754,826 |
| 2022-09-02 | 2022-08-31 | 0.295 | 46,137,419 | -480,000 | 0.77% | 13,610,539 |
| 2022-08-31 | 2022-08-29 | 0.285 | 46,617,419 | -288,000 | 0.78% | 13,285,964 |
| 2022-08-26 | 2022-08-24 | 0.295 | 46,905,419 | +672,000 | 0.78% | 13,837,099 |
| 2022-08-25 | 2022-08-23 | 0.290 | 46,233,419 | -384,000 | 0.77% | 13,407,692 |
| 2022-08-24 | 2022-08-22 | 0.280 | 46,617,419 | +288,000 | 0.78% | 13,052,877 |
| 2022-08-23 | 2022-08-19 | 0.305 | 46,329,419 | +1,248,000 | 0.77% | 14,130,473 |
| 2022-08-22 | 2022-08-18 | 0.315 | 45,081,419 | +192,000 | 0.75% | 14,200,647 |
| 2022-08-19 | 2022-08-17 | 0.290 | 44,889,419 | -480,000 | 0.75% | 13,017,932 |
| 2022-08-18 | 2022-08-16 | 0.285 | 45,369,419 | -768,000 | 0.76% | 12,930,284 |
| 2022-08-17 | 2022-08-15 | 0.290 | 46,137,419 | -2,496,000 | 0.77% | 13,379,852 |
| 2022-08-16 | 2022-08-12 | 0.275 | 48,633,419 | +288,000 | 0.81% | 13,374,190 |
| 2022-08-15 | 2022-08-11 | 0.255 | 48,345,419 | -768,000 | 0.81% | 12,328,082 |
| 2022-08-12 | 2022-08-10 | 0.255 | 49,113,419 | -792,000 | 0.82% | 12,523,922 |
| 2022-08-11 | 2022-08-09 | 0.250 | 49,905,419 | -960,000 | 0.83% | 12,476,355 |
| 2022-08-10 | 2022-08-08 | 0.255 | 50,865,419 | -288,000 | 0.85% | 12,970,682 |
| 2022-08-05 | 2022-08-03 | 0.260 | 51,153,419 | -16,800 | 0.85% | 13,299,889 |
| 2022-08-02 | 2022-07-29 | 0.265 | 51,170,219 | -288,000 | 0.85% | 13,560,108 |
| 2022-07-28 | 2022-07-26 | 0.270 | 51,458,219 | +384,000 | 0.86% | 13,893,719 |
| 2022-07-27 | 2022-07-25 | 0.275 | 51,074,219 | -480,000 | 0.85% | 14,045,410 |
| 2022-07-25 | 2022-07-21 | 0.280 | 51,554,219 | +270,400 | 0.86% | 14,435,181 |
| 2022-07-22 | 2022-07-20 | 0.280 | 51,283,819 | -480,000 | 0.86% | 14,359,469 |
| 2022-07-20 | 2022-07-18 | 0.285 | 51,763,819 | -192,000 | 0.86% | 14,752,688 |
| 2022-07-14 | 2022-07-12 | 0.295 | 51,955,819 | +96,000 | 0.87% | 15,326,967 |
| 2022-07-12 | 2022-07-08 | 0.295 | 51,859,819 | -96,000 | 0.87% | 15,298,647 |
| 2022-07-07 | 2022-07-05 | 0.290 | 51,955,819 | +192,000 | 0.87% | 15,067,188 |
| 2022-06-30 | 2022-06-28 | 0.300 | 51,763,819 | -712,000 | 0.86% | 15,529,146 |
| 2022-06-29 | 2022-06-27 | 0.305 | 52,475,819 | -1,248,000 | 0.88% | 16,005,125 |
| 2022-06-28 | 2022-06-24 | 0.305 | 53,723,819 | -960,000 | 0.90% | 16,385,765 |
| 2022-06-24 | 2022-06-22 | 0.310 | 54,683,819 | -672,000 | 0.91% | 16,951,984 |
| 2022-06-23 | 2022-06-21 | 0.305 | 55,355,819 | +288,000 | 0.92% | 16,883,525 |
| 2022-06-22 | 2022-06-20 | 0.310 | 55,067,819 | +1,152,000 | 0.92% | 17,071,024 |
| 2022-06-21 | 2022-06-17 | 0.305 | 53,915,819 | +3,263,405 | 0.90% | 16,444,325 |
| 2022-06-20 | 2022-06-16 | 0.295 | 50,652,414 | +3,456,000 | 0.85% | 14,942,462 |
| 2022-06-16 | 2022-06-14 | 0.280 | 47,196,414 | -444,000 | 0.79% | 13,214,996 |
| 2022-06-15 | 2022-06-13 | 0.270 | 47,640,414 | +1,055,424 | 0.80% | 12,862,912 |
| 2022-06-14 | 2022-06-10 | 0.242 | 46,584,990 | -1,248,000 | 0.78% | 11,273,568 |
| 2022-06-13 | 2022-06-09 | 0.205 | 47,832,990 | +288,000 | 0.80% | 9,805,763 |
| 2022-06-10 | 2022-06-08 | 0.202 | 47,544,990 | +1,728,000 | 0.79% | 9,604,088 |
| 2022-06-09 | 2022-06-07 | 0.201 | 45,816,990 | +288,000 | 0.77% | 9,209,215 |
| 2022-06-08 | 2022-06-06 | 0.201 | 45,528,990 | +288,000 | 0.76% | 9,151,327 |
| 2022-06-07 | 2022-06-02 | 0.198 | 45,240,990 | +1,522,512 | 0.76% | 8,957,716 |
| 2022-06-06 | 2022-06-01 | 0.197 | 43,718,478 | -912,000 | 0.73% | 8,612,540 |
| 2022-06-02 | 2022-05-31 | 0.162 | 44,630,478 | +96,000 | 0.75% | 7,230,137 |
| 2022-06-01 | 2022-05-30 | 0.143 | 44,534,478 | -2,688,000 | 0.74% | 6,368,430 |
| 2022-05-31 | 2022-05-27 | 0.127 | 47,222,478 | +1,344,000 | 0.79% | 5,997,255 |
| 2022-05-30 | 2022-05-26 | 0.118 | 45,878,478 | -3,583,200 | 0.77% | 5,413,660 |
| 2022-05-27 | 2022-05-25 | 0.105 | 49,461,678 | +2,528,400 | 0.83% | 5,193,476 |
| 2022-05-26 | 2022-05-24 | 0.088 | 46,933,278 | +4,128,000 | 0.78% | 4,130,128 |
| 2022-05-25 | 2022-05-23 | 0.077 | 42,805,278 | +12,480,000 | 0.71% | 3,296,006 |
| 2022-05-24 | 2022-05-20 | 0.060 | 30,325,278 | +4,608,000 | 0.51% | 1,819,517 |
| 2022-05-23 | 2022-05-19 | 0.051 | 25,717,278 | +1,152,000 | 0.43% | 1,311,581 |
| 2022-05-20 | 2022-05-18 | 0.048 | 24,565,278 | +7,104,000 | 0.41% | 1,179,133 |
| 2022-05-19 | 2022-05-17 | 0.039 | 17,461,278 | +576,000 | 0.29% | 680,990 |
| 2022-05-18 | 2022-05-16 | 0.038 | 16,885,278 | +6,257,600 | 0.28% | 641,641 |
| 2022-05-11 | 2022-05-06 | 0.038 | 10,627,678 | -960,000 | 0.71% | 403,852 |
| 2022-05-10 | 2022-05-05 | 0.037 | 11,587,678 | +768,000 | 0.77% | 428,744 |
| 2022-05-06 | 2022-05-04 | 0.036 | 10,819,678 | -3,840,000 | 0.72% | 389,508 |
| 2022-05-05 | 2022-05-03 | 0.037 | 14,659,678 | -912,000 | 0.98% | 542,408 |
| 2022-04-29 | 2022-04-27 | 0.035 | 15,571,678 | -9,600 | 1.04% | 545,009 |
| 2022-04-27 | 2022-04-25 | 0.035 | 15,581,278 | +696,000 | 1.04% | 545,345 |
| 2022-04-22 | 2022-04-20 | 0.037 | 14,885,278 | -30,400 | 0.99% | 550,755 |
| 2022-04-21 | 2022-04-19 | 0.034 | 14,915,678 | -240,000 | 1.00% | 507,133 |
| 2022-04-14 | 2022-04-12 | 0.036 | 15,155,678 | +336,000 | 1.01% | 545,604 |
| 2022-04-13 | 2022-04-11 | 0.033 | 14,819,678 | +360,000 | 0.99% | 489,049 |
| 2022-04-11 | 2022-04-07 | 0.039 | 14,459,678 | +856,165 | 0.97% | 568,680 |
| 2022-04-08 | 2022-04-06 | 0.038 | 13,603,513 | -45,158 | 0.97% | 520,548 |
| 2022-04-07 | 2022-04-04 | 0.036 | 13,648,671 | +564,474 | 0.97% | 493,261 |
| 2022-03-15 | 2022-03-11 | 0.038 | 13,084,197 | +1,896,632 | 0.93% | 500,676 |
| 2022-03-11 | 2022-03-09 | 0.046 | 11,187,565 | -452,081 | 0.79% | 511,342 |
| 2022-03-08 | 2022-03-04 | 0.041 | 11,639,646 | +225,790 | 0.83% | 482,516 |
| 2022-01-25 | 2022-01-21 | 0.041 | 11,413,856 | +112,894 | 0.81% | 473,156 |
| 2022-01-19 | 2022-01-17 | 0.041 | 11,300,962 | -22,579 | 0.80% | 468,476 |
| 2021-12-16 | 2021-12-14 | 0.043 | 11,323,541 | -2,258 | 0.80% | 481,448 |
| 2021-12-15 | 2021-12-13 | 0.041 | 11,325,799 | +270,948 | 0.80% | 469,506 |
| 2021-11-18 | 2021-11-16 | 0.044 | 11,054,851 | -158,053 | 0.79% | 481,775 |
| 2021-11-17 | 2021-11-15 | 0.045 | 11,212,904 | -677,368 | 0.80% | 500,582 |
| 2021-11-05 | 2021-11-03 | 0.040 | 11,890,272 | +767,684 | 0.84% | 480,267 |
| 2021-11-04 | 2021-11-02 | 0.044 | 11,122,588 | +67,737 | 0.79% | 484,727 |
| 2021-11-02 | 2021-10-29 | 0.045 | 11,054,851 | +45,158 | 0.79% | 493,526 |
| 2021-10-29 | 2021-10-27 | 0.040 | 11,009,693 | +67,737 | 0.78% | 444,699 |
| 2021-10-25 | 2021-10-21 | 0.046 | 10,941,956 | -45,158 | 0.78% | 500,116 |
| 2021-10-20 | 2021-10-18 | 0.051 | 10,987,114 | -406,421 | 0.78% | 560,573 |
| 2021-10-18 | 2021-10-12 | 0.047 | 11,393,535 | +112,894 | 0.81% | 532,867 |
| 2021-10-11 | 2021-10-07 | 0.049 | 11,280,641 | -67,736 | 0.80% | 551,568 |
| 2021-10-04 | 2021-09-29 | 0.045 | 11,348,377 | +248,368 | 0.81% | 506,630 |
| 2021-09-21 | 2021-09-17 | 0.049 | 11,100,009 | -158,053 | 0.79% | 542,736 |
| 2021-09-20 | 2021-09-16 | 0.049 | 11,258,062 | -541,894 | 0.80% | 550,464 |
| 2021-09-13 | 2021-09-09 | 0.046 | 11,799,956 | -993,474 | 0.84% | 539,332 |
| 2021-09-10 | 2021-09-08 | 0.045 | 12,793,430 | -9,784 | 0.91% | 571,142 |
| 2021-08-31 | 2021-08-27 | 0.040 | 12,803,214 | +112,894 | 0.91% | 517,142 |
| 2021-08-26 | 2021-08-24 | 0.043 | 12,690,320 | +812,843 | 0.90% | 539,560 |
| 2021-08-24 | 2021-08-20 | 0.043 | 11,877,477 | +316,105 | 0.84% | 505,000 |
| 2021-08-20 | 2021-08-18 | 0.048 | 11,561,372 | +225,789 | 0.82% | 553,005 |
| 2021-08-16 | 2021-08-12 | 0.044 | 11,335,583 | +225,790 | 0.80% | 494,009 |
| 2021-08-12 | 2021-08-10 | 0.052 | 11,109,793 | +112,894 | 0.79% | 578,642 |
| 2021-08-04 | 2021-08-02 | 0.054 | 10,996,899 | -383,842 | 0.78% | 596,140 |
| 2021-07-23 | 2021-07-21 | 0.064 | 11,380,741 | +45,158 | 0.81% | 725,821 |
| 2021-07-14 | 2021-07-12 | 0.060 | 11,335,583 | -338,684 | 0.80% | 674,745 |
| 2021-07-08 | 2021-07-06 | 0.070 | 11,674,267 | -564,474 | 0.83% | 818,995 |
| 2021-07-07 | 2021-07-05 | 0.065 | 12,238,741 | -293,526 | 0.87% | 793,550 |
| 2021-07-06 | 2021-07-02 | 0.055 | 12,532,267 | -534,368 | 0.89% | 692,693 |
| 2021-07-05 | 2021-06-30 | 0.038 | 13,066,635 | +203,210 | 0.93% | 500,004 |
| 2021-06-30 | 2021-06-28 | 0.041 | 12,863,425 | +225,790 | 0.91% | 533,247 |
| 2021-06-28 | 2021-06-24 | 0.046 | 12,637,635 | +112,894 | 0.90% | 577,619 |
| 2021-05-31 | 2021-05-27 | 0.048 | 12,524,741 | -225,789 | 0.89% | 599,086 |
| 2021-05-25 | 2021-05-21 | 0.045 | 12,750,530 | -270,947 | 0.91% | 569,226 |
| 2021-05-24 | 2021-05-20 | 0.045 | 13,021,477 | -293,527 | 0.92% | 581,322 |
| 2021-05-21 | 2021-05-18 | 0.044 | 13,315,004 | -564,473 | 0.95% | 580,273 |
| 2021-05-18 | 2021-05-14 | 0.048 | 13,879,477 | -609,632 | 0.99% | 663,885 |
| 2021-05-12 | 2021-05-10 | 0.045 | 14,489,109 | -180,632 | 1.03% | 646,842 |
| 2021-05-10 | 2021-05-06 | 0.045 | 14,669,741 | -90,315 | 1.04% | 654,906 |
| 2021-05-04 | 2021-04-30 | 0.044 | 14,760,056 | -30,106 | 1.05% | 643,249 |
| 2021-04-30 | 2021-04-28 | 0.041 | 14,790,162 | +338,685 | 1.05% | 613,119 |
| 2021-04-29 | 2021-04-27 | 0.035 | 14,451,477 | +180,631 | 1.03% | 506,913 |
| 2021-04-28 | 2021-04-26 | 0.043 | 14,270,846 | +112,895 | 1.01% | 606,760 |
| 2021-04-27 | 2021-04-23 | 0.044 | 14,157,951 | +112,895 | 1.01% | 617,009 |
| 2021-04-21 | 2021-04-19 | 0.045 | 14,045,056 | +135,473 | 1.00% | 627,018 |
| 2021-04-15 | 2021-04-13 | 0.044 | 13,909,583 | +316,106 | 0.99% | 606,185 |
| 2021-04-12 | 2021-04-08 | 0.041 | 13,593,477 | -45,158 | 0.97% | 563,511 |
| 2021-04-09 | 2021-04-07 | 0.040 | 13,638,635 | +45,158 | 0.97% | 550,886 |
| 2021-04-07 | 2021-03-31 | 0.044 | 13,593,477 | +338,684 | 0.97% | 592,409 |
| 2021-03-30 | 2021-03-26 | 0.048 | 13,254,793 | +45,158 | 0.94% | 634,005 |
| 2021-03-29 | 2021-03-25 | 0.051 | 13,209,635 | -45,158 | 0.94% | 673,969 |
| 2021-03-26 | 2021-03-24 | 0.048 | 13,254,793 | -225,790 | 0.94% | 634,005 |
| 2021-03-23 | 2021-03-19 | 0.047 | 13,480,583 | -22,579 | 0.96% | 630,476 |
| 2021-03-22 | 2021-03-18 | 0.044 | 13,503,162 | -225,789 | 0.96% | 588,473 |
| 2021-03-18 | 2021-03-16 | 0.035 | 13,728,951 | +90,316 | 0.97% | 481,569 |
| 2021-03-17 | 2021-03-15 | 0.037 | 13,638,635 | +112,894 | 0.97% | 507,395 |
| 2021-03-15 | 2021-03-11 | 0.045 | 13,525,741 | -112,894 | 0.96% | 603,834 |
| 2021-03-12 | 2021-03-10 | 0.041 | 13,638,635 | -338,685 | 0.97% | 565,383 |
| 2021-03-11 | 2021-03-09 | 0.040 | 13,977,320 | -22,579 | 0.99% | 564,566 |
| 2021-03-10 | 2021-03-08 | 0.040 | 13,999,899 | -114,023 | 0.99% | 565,478 |
| 2021-03-05 | 2021-03-03 | 0.035 | 14,113,922 | -2,844,948 | 1.00% | 495,073 |
| 2021-03-01 | 2021-02-25 | 0.034 | 16,958,870 | +1,264,421 | 1.20% | 576,839 |
| 2021-02-25 | 2021-02-23 | 0.035 | 15,694,449 | -248,368 | 1.11% | 550,513 |
| 2021-02-23 | 2021-02-19 | 0.034 | 15,942,817 | -203,210 | 1.13% | 542,279 |
| 2021-02-22 | 2021-02-18 | 0.034 | 16,146,027 | -812,843 | 1.15% | 549,191 |
| 2021-02-19 | 2021-02-17 | 0.032 | 16,958,870 | +316,106 | 1.20% | 540,786 |
| 2021-02-18 | 2021-02-16 | 0.030 | 16,642,764 | +1,352,479 | 1.18% | 495,326 |
| 2021-02-17 | 2021-02-11 | 0.030 | 15,290,285 | -1,128,948 | 1.09% | 455,073 |
| 2021-02-08 | 2021-02-04 | 0.030 | 16,419,233 | -752 | 1.17% | 488,673 |
| 2021-02-05 | 2021-02-03 | 0.030 | 16,419,985 | +22,579 | 1.17% | 488,695 |
| 2021-01-28 | 2021-01-26 | 0.032 | 16,397,406 | +112,894 | 1.16% | 522,882 |
| 2021-01-26 | 2021-01-22 | 0.030 | 16,284,512 | +22,579 | 1.16% | 484,664 |
| 2021-01-22 | 2021-01-20 | 0.030 | 16,261,933 | +135,474 | 1.15% | 483,992 |
| 2021-01-20 | 2021-01-18 | 0.030 | 16,126,459 | +22,579 | 1.15% | 479,960 |
| 2021-01-19 | 2021-01-15 | 0.030 | 16,103,880 | +429,000 | 1.14% | 479,288 |
| 2021-01-15 | 2021-01-13 | 0.030 | 15,674,880 | +22,579 | 1.11% | 466,520 |
| 2021-01-13 | 2021-01-11 | 0.030 | 15,652,301 | +248,368 | 1.11% | 465,848 |
| 2021-01-08 | 2021-01-06 | 0.034 | 15,403,933 | -477,921 | 1.09% | 523,949 |
| 2021-01-07 | 2021-01-05 | 0.030 | 15,881,854 | +326,642 | 1.13% | 472,680 |
| 2020-12-15 | 2020-12-11 | 0.031 | 15,555,212 | -180,631 | 1.10% | 479,492 |
| 2020-12-14 | 2020-12-10 | 0.030 | 15,735,843 | -30,106 | 1.12% | 468,334 |
| 2020-12-04 | 2020-12-02 | 0.035 | 15,765,949 | -22,578 | 1.12% | 553,021 |
| 2020-12-01 | 2020-11-27 | 0.033 | 15,788,527 | -203,211 | 1.12% | 520,249 |
| 2020-11-25 | 2020-11-23 | 0.031 | 15,991,738 | -541,895 | 1.14% | 492,948 |
| 2020-11-24 | 2020-11-20 | 0.028 | 16,533,633 | +767,684 | 1.17% | 456,929 |
| 2020-11-17 | 2020-11-13 | 0.033 | 15,765,949 | +3,161,053 | 1.12% | 519,505 |
| 2020-11-16 | 2020-11-12 | 0.033 | 12,604,896 | +677,369 | 0.90% | 415,345 |
| 2020-10-28 | 2020-10-23 | 0.033 | 11,927,527 | -11,666 | 0.85% | 393,025 |
| 2020-10-14 | 2020-10-09 | 0.035 | 11,939,193 | -451,579 | 0.85% | 418,790 |
| 2020-09-29 | 2020-09-25 | 0.031 | 12,390,772 | -30,105 | 0.88% | 381,948 |
| 2020-09-22 | 2020-09-18 | 0.032 | 12,420,877 | +225,789 | 0.88% | 396,078 |
| 2020-09-21 | 2020-09-17 | 0.032 | 12,195,088 | +225,789 | 0.87% | 388,878 |
| 2020-09-09 | 2020-09-07 | 0.031 | 11,969,299 | -1,002 | 0.85% | 368,956 |
| 2020-09-07 | 2020-09-03 | 0.034 | 11,970,301 | -248,369 | 0.85% | 407,158 |
| 2020-09-04 | 2020-09-02 | 0.037 | 12,218,670 | -22,579 | 0.87% | 454,569 |
| 2020-08-31 | 2020-08-27 | 0.029 | 12,241,249 | +22,579 | 0.87% | 351,315 |
| 2020-08-28 | 2020-08-26 | 0.030 | 12,218,670 | +45,158 | 0.87% | 363,655 |
| 2020-08-20 | 2020-08-18 | 0.033 | 12,173,512 | -225,789 | 0.86% | 401,130 |
| 2020-08-13 | 2020-08-11 | 0.031 | 12,399,301 | +67,736 | 0.88% | 382,211 |
| 2020-08-11 | 2020-08-07 | 0.032 | 12,331,565 | +158,053 | 0.88% | 393,230 |
| 2020-08-03 | 2020-07-30 | 0.035 | 12,173,512 | -180,631 | 0.86% | 427,009 |
| 2020-07-31 | 2020-07-29 | 0.034 | 12,354,143 | -90,316 | 0.88% | 420,214 |
| 2020-07-30 | 2020-07-28 | 0.033 | 12,444,459 | -203,211 | 0.88% | 410,058 |
| 2020-07-29 | 2020-07-27 | 0.030 | 12,647,670 | -767,684 | 0.90% | 376,423 |
| 2020-07-28 | 2020-07-24 | 0.026 | 13,415,354 | -112,895 | 0.95% | 342,232 |
| 2020-07-24 | 2020-07-22 | 0.026 | 13,528,249 | -15,052 | 0.96% | 345,112 |
| 2020-07-15 | 2020-07-13 | 0.030 | 13,543,301 | +90,315 | 0.96% | 403,079 |
| 2020-07-10 | 2020-07-08 | 0.027 | 13,452,986 | +240,843 | 0.96% | 357,492 |
| 2020-07-08 | 2020-07-06 | 0.027 | 13,212,143 | +203,210 | 0.94% | 351,092 |
| 2020-07-07 | 2020-07-03 | 0.027 | 13,008,933 | +225,790 | 0.92% | 345,692 |
| 2020-07-06 | 2020-07-02 | 0.027 | 12,783,143 | +225,789 | 0.91% | 339,692 |
| 2020-07-02 | 2020-06-29 | 0.028 | 12,557,354 | -406,421 | 0.89% | 347,040 |
| 2020-06-29 | 2020-06-24 | 0.030 | 12,963,775 | +316,105 | 0.92% | 385,831 |
| 2020-06-22 | 2020-06-18 | 0.035 | 12,647,670 | +225,790 | 0.90% | 443,641 |
| 2020-06-19 | 2020-06-17 | 0.035 | 12,421,880 | +45,158 | 0.88% | 435,721 |
| 2020-06-11 | 2020-06-09 | 0.034 | 12,376,722 | +903,157 | 0.88% | 420,982 |
| 2020-06-09 | 2020-06-05 | 0.035 | 11,473,565 | +67,737 | 0.81% | 402,457 |
| 2020-06-04 | 2020-06-02 | 0.033 | 11,405,828 | -45,158 | 0.81% | 375,834 |
| 2020-06-02 | 2020-05-29 | 0.032 | 11,450,986 | +67,737 | 0.81% | 365,150 |
| 2020-05-25 | 2020-05-21 | 0.037 | 11,383,249 | +112,895 | 0.81% | 423,489 |
| 2020-05-08 | 2020-05-06 | 0.038 | 11,270,354 | -218,263 | 0.80% | 431,268 |
| 2020-05-04 | 2020-04-28 | 0.034 | 11,488,617 | -753 | 0.82% | 390,774 |
| 2020-04-09 | 2020-04-07 | 0.040 | 11,489,370 | -15,805 | 0.82% | 464,074 |
| 2020-04-08 | 2020-04-06 | 0.039 | 11,505,175 | -22,579 | 0.82% | 452,483 |
| 2020-04-06 | 2020-04-02 | 0.038 | 11,527,754 | -6,021 | 0.82% | 441,118 |
| 2020-04-01 | 2020-03-30 | 0.040 | 11,533,775 | -22,579 | 0.82% | 465,868 |
| 2020-03-23 | 2020-03-19 | 0.040 | 11,556,354 | -45,158 | 0.82% | 466,780 |
| 2020-03-17 | 2020-03-13 | 0.044 | 11,601,512 | -158,053 | 0.82% | 505,599 |
| 2020-02-26 | 2020-02-24 | 0.043 | 11,759,565 | +180,632 | 0.84% | 499,987 |
| 2020-02-17 | 2020-02-13 | 0.047 | 11,578,933 | -22,579 | 0.82% | 541,538 |
| 2020-02-11 | 2020-02-07 | 0.043 | 11,601,512 | +250 | 0.82% | 493,267 |
| 2020-01-16 | 2020-01-14 | 0.050 | 11,601,262 | -112,894 | 0.82% | 579,576 |
| 2019-12-11 | 2019-12-09 | 0.040 | 11,714,156 | -79,027 | 0.83% | 473,154 |
| 2019-12-09 | 2019-12-05 | 0.041 | 11,793,183 | +451,579 | 0.84% | 488,881 |
| 2019-11-29 | 2019-11-27 | 0.048 | 11,341,604 | +112,895 | 0.81% | 542,494 |
| 2019-11-28 | 2019-11-26 | 0.045 | 11,228,709 | +225,789 | 0.80% | 501,287 |
| 2019-11-22 | 2019-11-20 | 0.064 | 11,002,920 | +225,790 | 0.78% | 701,725 |
| 2019-11-13 | 2019-11-11 | 0.072 | 10,777,130 | +112,895 | 0.77% | 778,968 |
| 2019-11-08 | 2019-11-06 | 0.065 | 10,664,235 | +112,894 | 0.76% | 691,460 |
| 2019-10-30 | 2019-10-28 | 0.071 | 10,551,341 | -30,105 | 0.75% | 751,433 |
| 2019-10-24 | 2019-10-22 | 0.068 | 10,581,446 | -22,579 | 0.75% | 719,834 |
| 2019-10-23 | 2019-10-21 | 0.069 | 10,604,025 | -22,579 | 0.75% | 732,642 |
| 2019-10-21 | 2019-10-17 | 0.069 | 10,626,604 | -22,579 | 0.75% | 734,202 |
| 2019-10-18 | 2019-10-16 | 0.070 | 10,649,183 | -7,526 | 0.76% | 747,081 |
| 2019-10-10 | 2019-10-08 | 0.066 | 10,656,709 | -31,611 | 0.76% | 702,299 |
| 2019-10-02 | 2019-09-27 | 0.064 | 10,688,320 | +338,685 | 0.76% | 681,661 |
| 2019-09-26 | 2019-09-24 | 0.070 | 10,349,635 | -82,790 | 0.73% | 726,067 |
| 2019-09-24 | 2019-09-20 | 0.073 | 10,432,425 | -135,474 | 0.74% | 765,142 |
| 2019-09-16 | 2019-09-12 | 0.065 | 10,567,899 | +90,316 | 0.75% | 685,214 |
| 2019-08-29 | 2019-08-27 | 0.067 | 10,477,583 | +22,579 | 0.74% | 701,632 |
| 2019-08-16 | 2019-08-14 | 0.070 | 10,455,004 | -22,579 | 0.74% | 733,459 |
| 2019-08-12 | 2019-08-08 | 0.077 | 10,477,583 | -22,579 | 0.74% | 801,865 |
| 2019-08-08 | 2019-08-06 | 0.077 | 10,500,162 | -45,158 | 0.75% | 803,593 |
| 2019-08-07 | 2019-08-05 | 0.075 | 10,545,320 | -22,579 | 0.75% | 795,840 |
| 2019-07-23 | 2019-07-19 | 0.074 | 10,567,899 | +67,737 | 0.75% | 786,311 |
| 2019-07-22 | 2019-07-18 | 0.079 | 10,500,162 | -5,268 | 0.75% | 825,915 |
| 2019-07-08 | 2019-07-04 | 0.080 | 10,505,430 | +67,737 | 0.75% | 837,496 |
| 2019-06-26 | 2019-06-24 | 0.081 | 10,437,693 | -248,369 | 0.74% | 843,190 |
| 2019-06-25 | 2019-06-21 | 0.080 | 10,686,062 | -7,526 | 0.76% | 851,896 |
| 2019-06-20 | 2019-06-18 | 0.073 | 10,693,588 | +135,474 | 0.76% | 784,296 |
| 2019-06-18 | 2019-06-14 | 0.075 | 10,558,114 | +90,315 | 0.75% | 796,805 |
| 2019-06-17 | 2019-06-13 | 0.080 | 10,467,799 | +67,737 | 0.74% | 834,496 |
| 2019-06-10 | 2019-06-05 | 0.074 | 10,400,062 | +22,579 | 0.74% | 773,823 |
| 2019-05-31 | 2019-05-29 | 0.083 | 10,377,483 | +135,474 | 0.74% | 860,388 |
| 2019-05-28 | 2019-05-24 | 0.098 | 10,242,009 | -6,021 | 0.73% | 1,001,568 |
| 2019-05-27 | 2019-05-23 | 0.101 | 10,248,030 | -86,553 | 0.73% | 1,034,836 |
| 2019-05-22 | 2019-05-20 | 0.102 | 10,334,583 | -4,516 | 0.73% | 1,054,561 |
| 2019-05-10 | 2019-05-08 | 0.098 | 10,339,099 | -158,052 | 0.73% | 1,011,063 |
| 2019-05-07 | 2019-05-03 | 0.102 | 10,497,151 | -1,882 | 0.75% | 1,071,150 |
| 2019-05-02 | 2019-04-29 | 0.102 | 10,499,033 | -80,908 | 0.75% | 1,071,342 |
| 2019-04-30 | 2019-04-26 | 0.102 | 10,579,941 | -188,158 | 0.75% | 1,079,598 |
| 2019-04-26 | 2019-04-24 | 0.102 | 10,768,099 | -22,578 | 0.76% | 1,098,798 |
| 2019-04-23 | 2019-04-17 | 0.102 | 10,790,677 | -15,053 | 0.77% | 1,101,102 |
| 2019-04-11 | 2019-04-09 | 0.104 | 10,805,730 | +158,053 | 0.77% | 1,125,609 |
| 2019-04-10 | 2019-04-08 | 0.104 | 10,647,677 | +67,736 | 0.76% | 1,109,145 |
| 2019-04-09 | 2019-04-04 | 0.103 | 10,579,941 | +112,895 | 0.75% | 1,090,844 |
| 2019-04-08 | 2019-04-03 | 0.105 | 10,467,046 | -135,474 | 0.74% | 1,101,455 |
| 2019-04-01 | 2019-03-28 | 0.106 | 10,602,520 | -2,257 | 0.75% | 1,126,981 |
| 2019-03-29 | 2019-03-27 | 0.107 | 10,604,777 | -82,790 | 0.75% | 1,138,493 |
| 2019-03-28 | 2019-03-26 | 0.107 | 10,687,567 | -90,316 | 0.76% | 1,147,381 |
| 2019-03-27 | 2019-03-25 | 0.108 | 10,777,883 | +112,895 | 0.77% | 1,168,534 |
| 2019-03-26 | 2019-03-22 | 0.108 | 10,664,988 | -45,158 | 0.76% | 1,156,294 |
| 2019-03-25 | 2019-03-21 | 0.106 | 10,710,146 | +90,316 | 0.76% | 1,138,421 |
| 2019-03-22 | 2019-03-20 | 0.109 | 10,619,830 | -316,105 | 0.75% | 1,162,686 |
| 2019-03-21 | 2019-03-19 | 0.104 | 10,935,935 | -269,442 | 0.78% | 1,139,173 |
| 2019-03-19 | 2019-03-15 | 0.103 | 11,205,377 | -45,158 | 0.80% | 1,155,329 |
| 2019-03-15 | 2019-03-13 | 0.101 | 11,250,535 | +109,884 | 0.80% | 1,136,068 |
| 2019-03-14 | 2019-03-12 | 0.109 | 11,140,651 | +145,258 | 0.79% | 1,219,707 |
| 2019-03-13 | 2019-03-11 | 0.109 | 10,995,393 | +3,763 | 0.78% | 1,203,803 |
| 2019-03-12 | 2019-03-08 | 0.112 | 10,991,630 | +758,653 | 0.78% | 1,226,758 |
| 2019-03-11 | 2019-03-07 | 0.115 | 10,232,977 | -55,695 | 0.73% | 1,174,717 |
| 2019-03-08 | 2019-03-06 | 0.121 | 10,288,672 | -426,742 | 0.73% | 1,246,728 |
| 2019-03-07 | 2019-03-05 | 0.141 | 10,715,414 | -1 | 0.76% | 1,512,142 |
| 2019-03-06 | 2019-03-04 | 0.141 | 10,715,415 | -1,391,238 | 0.76% | 1,512,142 |
| 2019-03-04 | 2019-02-28 | 0.141 | 12,106,653 | +85,035 | 0.76% | 1,708,472 |
| 2019-02-28 | 2019-02-26 | 0.141 | 12,021,618 | +85,035 | 0.76% | 1,696,472 |
| 2019-02-19 | 2019-02-15 | 0.141 | 11,936,583 | -2,834 | 0.75% | 1,684,472 |
| 2019-02-12 | 2019-02-08 | 0.141 | 11,939,417 | -851 | 0.75% | 1,684,872 |
| 2019-01-30 | 2019-01-28 | 0.141 | 11,940,268 | +59,525 | 0.75% | 1,684,992 |
| 2019-01-24 | 2019-01-22 | 0.141 | 11,880,743 | +42,517 | 0.75% | 1,676,592 |
| 2019-01-17 | 2019-01-15 | 0.155 | 11,838,226 | -3,401 | 0.74% | 1,837,651 |
| 2019-01-10 | 2019-01-08 | 0.155 | 11,841,627 | -4,252 | 0.74% | 1,838,179 |
| 2019-01-09 | 2019-01-07 | 0.141 | 11,845,879 | -850 | 0.74% | 1,671,672 |
| 2019-01-07 | 2019-01-03 | 0.141 | 11,846,729 | -42,518 | 0.74% | 1,671,792 |
| 2019-01-03 | 2018-12-31 | 0.155 | 11,889,247 | -139,457 | 0.75% | 1,845,571 |
| 2018-11-21 | 2018-11-19 | 0.141 | 12,028,704 | +9,354 | 0.76% | 1,697,472 |
| 2018-11-19 | 2018-11-15 | 0.141 | 12,019,350 | +21,259 | 0.76% | 1,696,152 |
| 2018-11-16 | 2018-11-14 | 0.141 | 11,998,091 | -12,756 | 0.75% | 1,693,152 |
| 2018-11-15 | 2018-11-13 | 0.155 | 12,010,847 | +85,035 | 0.75% | 1,864,447 |
| 2018-11-13 | 2018-11-09 | 0.155 | 11,925,812 | +25,511 | 0.75% | 1,851,247 |
| 2018-11-12 | 2018-11-08 | 0.155 | 11,900,301 | +85,035 | 0.75% | 1,847,287 |
| 2018-11-09 | 2018-11-07 | 0.155 | 11,815,266 | -411,569 | 0.74% | 1,834,087 |
| 2018-11-08 | 2018-11-06 | 0.141 | 12,226,835 | +51,871 | 0.77% | 1,725,432 |
| 2018-11-07 | 2018-11-05 | 0.155 | 12,174,964 | +8,503 | 0.77% | 1,889,923 |
| 2018-11-06 | 2018-11-02 | 0.155 | 12,166,461 | +97,791 | 0.76% | 1,888,603 |
| 2018-11-05 | 2018-11-01 | 0.141 | 12,068,670 | +157,314 | 0.76% | 1,703,112 |
| 2018-11-02 | 2018-10-31 | 0.141 | 11,911,356 | +461,740 | 0.75% | 1,680,912 |
| 2018-11-01 | 2018-10-30 | 0.155 | 11,449,616 | +197,281 | 0.72% | 1,777,327 |
| 2018-10-31 | 2018-10-29 | 0.155 | 11,252,335 | -8,503 | 0.71% | 1,746,703 |
| 2018-10-29 | 2018-10-25 | 0.155 | 11,260,838 | -6,803 | 0.71% | 1,748,023 |
| 2018-10-25 | 2018-10-23 | 0.155 | 11,267,641 | +363,099 | 0.71% | 1,749,079 |
| 2018-10-24 | 2018-10-22 | 0.155 | 10,904,542 | -990,657 | 0.69% | 1,692,715 |
| 2018-10-23 | 2018-10-19 | 0.155 | 11,895,199 | -33,164 | 0.75% | 1,846,495 |
| 2018-10-22 | 2018-10-18 | 0.155 | 11,928,363 | -34,014 | 0.75% | 1,851,643 |
| 2018-10-18 | 2018-10-15 | 0.155 | 11,962,377 | +26,361 | 0.75% | 1,856,923 |
| 2018-10-16 | 2018-10-12 | 0.155 | 11,936,016 | -8,503 | 0.75% | 1,852,831 |
| 2018-10-15 | 2018-10-11 | 0.155 | 11,944,519 | +21,258 | 0.75% | 1,854,151 |
| 2018-10-11 | 2018-10-09 | 0.169 | 11,923,261 | +19,558 | 0.75% | 2,019,110 |
| 2018-09-17 | 2018-09-13 | 0.169 | 11,903,703 | -19,558 | 0.75% | 2,015,798 |
| 2018-09-14 | 2018-09-12 | 0.169 | 11,923,261 | -90,137 | 0.75% | 2,019,110 |
| 2018-09-11 | 2018-09-07 | 0.155 | 12,013,398 | -329,085 | 0.76% | 1,864,843 |
| 2018-09-10 | 2018-09-06 | 0.169 | 12,342,483 | -8,504 | 0.78% | 2,090,102 |
| 2018-08-30 | 2018-08-28 | 0.155 | 12,350,987 | +2,552 | 0.78% | 1,917,247 |
| 2018-08-29 | 2018-08-27 | 0.169 | 12,348,435 | +11,054 | 0.78% | 2,091,110 |
| 2018-08-28 | 2018-08-24 | 0.169 | 12,337,381 | +2,551 | 0.78% | 2,089,238 |
| 2018-08-27 | 2018-08-23 | 0.169 | 12,334,830 | -277,214 | 0.78% | 2,088,806 |
| 2018-08-21 | 2018-08-17 | 0.169 | 12,612,044 | -289,119 | 0.79% | 2,135,750 |
| 2018-08-20 | 2018-08-16 | 0.169 | 12,901,163 | +45,069 | 0.81% | 2,184,710 |
| 2018-08-17 | 2018-08-15 | 0.155 | 12,856,094 | -21,259 | 0.81% | 1,995,655 |
| 2018-08-15 | 2018-08-13 | 0.169 | 12,877,353 | -14,456 | 0.81% | 2,180,678 |
| 2018-08-10 | 2018-08-08 | 0.155 | 12,891,809 | -34,014 | 0.81% | 2,001,199 |
| 2018-08-09 | 2018-08-07 | 0.169 | 12,925,823 | -548,475 | 0.81% | 2,188,886 |
| 2018-08-08 | 2018-08-06 | 0.155 | 13,474,298 | +456,637 | 0.85% | 2,091,619 |
| 2018-08-07 | 2018-08-03 | 0.155 | 13,017,661 | -68,028 | 0.82% | 2,020,735 |
| 2018-08-06 | 2018-08-02 | 0.141 | 13,085,689 | +786,574 | 0.82% | 1,846,632 |
| 2018-08-03 | 2018-08-01 | 0.141 | 12,299,115 | -68,879 | 0.77% | 1,735,632 |
| 2018-08-02 | 2018-07-31 | 0.141 | 12,367,994 | +85,035 | 0.78% | 1,745,352 |
| 2018-08-01 | 2018-07-30 | 0.141 | 12,282,959 | -322,282 | 0.77% | 1,733,352 |
| 2018-07-31 | 2018-07-27 | 0.141 | 12,605,241 | +161,843 | 0.79% | 1,778,832 |
| 2018-07-30 | 2018-07-26 | 0.141 | 12,443,398 | +15,306 | 0.78% | 1,755,993 |
| 2018-07-27 | 2018-07-25 | 0.155 | 12,428,092 | +8,504 | 0.78% | 1,929,216 |
| 2018-07-26 | 2018-07-24 | 0.155 | 12,419,588 | +121,600 | 0.78% | 1,927,896 |
| 2018-07-24 | 2018-07-20 | 0.141 | 12,297,988 | +26,361 | 0.77% | 1,735,473 |
| 2018-07-23 | 2018-07-19 | 0.155 | 12,271,627 | +29,762 | 0.77% | 1,904,928 |
| 2018-07-19 | 2018-07-17 | 0.141 | 12,241,865 | +12,755 | 0.77% | 1,727,553 |
| 2018-07-17 | 2018-07-13 | 0.169 | 12,229,110 | -71,429 | 0.77% | 2,070,903 |
| 2018-07-16 | 2018-07-12 | 0.169 | 12,300,539 | -567,907 | 0.77% | 2,082,999 |
| 2018-07-13 | 2018-07-11 | 0.155 | 12,868,446 | +37,416 | 0.81% | 1,997,572 |
| 2018-07-11 | 2018-07-09 | 0.169 | 12,831,030 | +72,279 | 0.81% | 2,172,834 |
| 2018-07-10 | 2018-07-06 | 0.169 | 12,758,751 | +121,600 | 0.80% | 2,160,594 |
| 2018-07-09 | 2018-07-05 | 0.169 | 12,637,151 | +29,762 | 0.79% | 2,140,002 |
| 2018-07-06 | 2018-07-04 | 0.183 | 12,607,389 | +110,546 | 0.79% | 2,312,875 |
| 2018-06-27 | 2018-06-25 | 0.183 | 12,496,843 | +79,933 | 0.79% | 2,292,595 |
| 2018-06-25 | 2018-06-21 | 0.183 | 12,416,910 | -34,014 | 0.78% | 2,277,931 |
| 2018-06-20 | 2018-06-15 | 0.183 | 12,450,924 | -7,653 | 0.78% | 2,284,171 |
| 2018-06-19 | 2018-06-14 | 0.183 | 12,458,577 | +68,028 | 0.78% | 2,285,575 |
| 2018-06-14 | 2018-06-12 | 0.198 | 12,390,549 | +4,251 | 0.78% | 2,447,949 |
| 2018-06-12 | 2018-06-08 | 0.198 | 12,386,298 | +1,701 | 0.78% | 2,447,109 |
| 2018-06-07 | 2018-06-05 | 0.183 | 12,384,597 | +6,803 | 0.78% | 2,272,003 |
| 2018-06-06 | 2018-06-04 | 0.198 | 12,377,794 | +25,510 | 0.78% | 2,445,429 |
| 2018-06-04 | 2018-05-31 | 0.198 | 12,352,284 | -85,035 | 0.78% | 2,440,389 |
| 2018-06-01 | 2018-05-30 | 0.198 | 12,437,319 | +36,565 | 0.78% | 2,457,189 |
| 2018-05-31 | 2018-05-29 | 0.198 | 12,400,754 | +17,007 | 0.78% | 2,449,965 |
| 2018-05-29 | 2018-05-25 | 0.198 | 12,383,747 | +99,491 | 0.78% | 2,446,605 |
| 2018-05-28 | 2018-05-24 | 0.198 | 12,284,256 | +42,518 | 0.77% | 2,426,949 |
| 2018-05-25 | 2018-05-23 | 0.198 | 12,241,738 | +85,035 | 0.77% | 2,418,549 |
| 2018-05-23 | 2018-05-18 | 0.198 | 12,156,703 | -8,504 | 0.76% | 2,401,749 |
| 2018-05-18 | 2018-05-16 | 0.198 | 12,165,207 | -28,912 | 0.76% | 2,403,429 |
| 2018-05-17 | 2018-05-15 | 0.198 | 12,194,119 | +42,518 | 0.77% | 2,409,141 |
| 2018-05-16 | 2018-05-14 | 0.198 | 12,151,601 | +21,259 | 0.76% | 2,400,741 |
| 2018-05-15 | 2018-05-11 | 0.198 | 12,130,342 | +15,306 | 0.76% | 2,396,541 |
| 2018-05-14 | 2018-05-10 | 0.198 | 12,115,036 | +181,124 | 0.76% | 2,393,517 |
| 2018-05-10 | 2018-05-08 | 0.198 | 11,933,912 | -5,102 | 0.75% | 2,357,733 |
| 2018-05-09 | 2018-05-07 | 0.198 | 11,939,014 | +23,810 | 0.75% | 2,358,741 |
| 2018-05-08 | 2018-05-04 | 0.198 | 11,915,204 | -36,565 | 0.75% | 2,354,037 |
| 2018-05-07 | 2018-05-03 | 0.198 | 11,951,769 | +21,259 | 0.75% | 2,361,261 |
| 2018-05-04 | 2018-05-02 | 0.198 | 11,930,510 | +5,952 | 0.75% | 2,357,061 |
| 2018-05-03 | 2018-04-30 | 0.198 | 11,924,558 | +68,028 | 0.75% | 2,355,885 |
| 2018-04-26 | 2018-04-24 | 0.198 | 11,856,530 | +21,259 | 0.75% | 2,342,445 |
| 2018-04-25 | 2018-04-23 | 0.198 | 11,835,271 | +21,259 | 0.74% | 2,338,245 |
| 2018-04-24 | 2018-04-20 | 0.198 | 11,814,012 | +12,755 | 0.74% | 2,334,045 |
| 2018-04-23 | 2018-04-19 | 0.198 | 11,801,257 | +17,007 | 0.74% | 2,331,525 |
| 2018-04-20 | 2018-04-18 | 0.212 | 11,784,250 | -52,722 | 0.74% | 2,494,462 |
| 2018-04-18 | 2018-04-16 | 0.198 | 11,836,972 | +34,014 | 0.74% | 2,338,581 |
| 2018-04-17 | 2018-04-13 | 0.212 | 11,802,958 | +21,259 | 0.74% | 2,498,422 |
| 2018-04-16 | 2018-04-12 | 0.212 | 11,781,699 | +42,517 | 0.74% | 2,493,922 |
| 2018-04-13 | 2018-04-11 | 0.198 | 11,739,182 | +21,259 | 0.74% | 2,319,261 |
| 2018-04-12 | 2018-04-10 | 0.198 | 11,717,923 | +76,532 | 0.74% | 2,315,061 |
| 2018-04-11 | 2018-04-09 | 0.198 | 11,641,391 | +76,531 | 0.73% | 2,299,941 |
| 2018-04-10 | 2018-04-06 | 0.212 | 11,564,860 | +50,171 | 0.73% | 2,448,022 |
| 2018-04-09 | 2018-04-04 | 0.212 | 11,514,689 | -46,769 | 0.72% | 2,437,402 |
| 2018-04-06 | 2018-04-03 | 0.212 | 11,561,458 | +42,517 | 0.73% | 2,447,302 |
| 2018-04-04 | 2018-03-29 | 0.212 | 11,518,941 | -420,923 | 0.72% | 2,438,302 |
| 2018-04-03 | 2018-03-28 | 0.212 | 11,939,864 | -149,662 | 0.75% | 2,527,402 |
| 2018-03-27 | 2018-03-23 | 0.212 | 12,089,526 | +81,634 | 0.76% | 2,559,082 |
| 2018-03-26 | 2018-03-22 | 0.212 | 12,007,892 | +5,102 | 0.75% | 2,541,802 |
| 2018-03-20 | 2018-03-16 | 0.226 | 12,002,790 | -10,204 | 0.75% | 2,710,104 |
| 2018-03-19 | 2018-03-15 | 0.226 | 12,012,994 | +4,252 | 0.76% | 2,712,408 |
| 2018-03-16 | 2018-03-14 | 0.226 | 12,008,742 | +30,612 | 0.75% | 2,711,448 |
| 2018-03-15 | 2018-03-13 | 0.226 | 11,978,130 | +122,451 | 0.75% | 2,704,536 |
| 2018-03-14 | 2018-03-12 | 0.226 | 11,855,679 | +127,552 | 0.75% | 2,676,888 |
| 2018-03-12 | 2018-03-08 | 0.226 | 11,728,127 | +18,708 | 0.74% | 2,648,088 |
| 2018-03-09 | 2018-03-07 | 0.212 | 11,709,419 | +556,979 | 0.74% | 2,478,622 |
| 2018-03-08 | 2018-03-06 | 0.226 | 11,152,440 | +7,653 | 0.70% | 2,518,104 |
| 2018-03-07 | 2018-03-05 | 0.226 | 11,144,787 | +5,102 | 0.70% | 2,516,376 |
| 2018-03-06 | 2018-03-02 | 0.226 | 11,139,685 | +2,551 | 0.70% | 2,515,224 |
| 2018-03-05 | 2018-03-01 | 0.226 | 11,137,134 | +17,007 | 0.70% | 2,514,648 |
| 2018-02-28 | 2018-02-26 | 0.226 | 11,120,127 | -850 | 0.70% | 2,510,808 |
| 2018-02-27 | 2018-02-23 | 0.226 | 11,120,977 | +68,028 | 0.70% | 2,511,000 |
| 2018-02-23 | 2018-02-21 | 0.240 | 11,052,949 | +6,802 | 0.69% | 2,651,617 |
| 2018-02-21 | 2018-02-15 | 0.240 | 11,046,147 | -440,481 | 0.69% | 2,649,985 |
| 2018-02-20 | 2018-02-13 | 0.226 | 11,486,628 | +297,623 | 0.72% | 2,593,560 |
| 2018-02-13 | 2018-02-09 | 0.226 | 11,189,005 | +21,258 | 0.70% | 2,526,360 |
| 2018-02-12 | 2018-02-08 | 0.226 | 11,167,747 | -3,401 | 0.70% | 2,521,560 |
| 2018-02-09 | 2018-02-07 | 0.226 | 11,171,148 | -116,498 | 0.70% | 2,522,328 |
| 2018-02-06 | 2018-02-02 | 0.226 | 11,287,646 | -8,503 | 0.71% | 2,548,632 |
| 2018-02-05 | 2018-02-01 | 0.226 | 11,296,149 | -39,116 | 0.71% | 2,550,552 |
| 2018-02-02 | 2018-01-31 | 0.212 | 11,335,265 | +13,605 | 0.71% | 2,399,422 |
| 2018-01-30 | 2018-01-26 | 0.226 | 11,321,660 | -23,810 | 0.71% | 2,556,312 |
| 2018-01-26 | 2018-01-24 | 0.226 | 11,345,470 | +6,803 | 0.71% | 2,561,688 |
| 2018-01-25 | 2018-01-23 | 0.226 | 11,338,667 | -80,783 | 0.71% | 2,560,152 |
| 2018-01-24 | 2018-01-22 | 0.212 | 11,419,450 | -246,601 | 0.72% | 2,417,242 |
| 2018-01-22 | 2018-01-18 | 0.212 | 11,666,051 | +5,102 | 0.73% | 2,469,442 |
| 2018-01-18 | 2018-01-16 | 0.226 | 11,660,949 | +8,503 | 0.73% | 2,632,920 |
| 2018-01-17 | 2018-01-15 | 0.226 | 11,652,446 | -157,315 | 0.73% | 2,631,000 |
| 2018-01-16 | 2018-01-12 | 0.226 | 11,809,761 | +9,354 | 0.74% | 2,666,520 |
| 2018-01-15 | 2018-01-11 | 0.226 | 11,800,407 | -23,809 | 0.74% | 2,664,408 |
| 2018-01-12 | 2018-01-10 | 0.226 | 11,824,216 | +176,872 | 0.74% | 2,669,784 |
| 2018-01-11 | 2018-01-09 | 0.226 | 11,647,344 | +8,504 | 0.73% | 2,629,848 |
| 2018-01-10 | 2018-01-08 | 0.226 | 11,638,840 | +28,912 | 0.73% | 2,627,928 |
| 2018-01-08 | 2018-01-04 | 0.226 | 11,609,928 | +3,401 | 0.73% | 2,621,400 |
| 2018-01-05 | 2018-01-03 | 0.226 | 11,606,527 | +21,259 | 0.73% | 2,620,632 |
| 2018-01-03 | 2017-12-29 | 0.240 | 11,585,268 | +102,042 | 0.73% | 2,779,321 |
| 2018-01-02 | 2017-12-28 | 0.226 | 11,483,226 | +4,251 | 0.72% | 2,592,792 |
| 2017-12-22 | 2017-12-20 | 0.240 | 11,478,975 | +851 | 0.72% | 2,753,821 |
| 2017-12-21 | 2017-12-19 | 0.240 | 11,478,124 | -94,389 | 0.72% | 2,753,617 |
| 2017-12-20 | 2017-12-18 | 0.226 | 11,572,513 | +325,684 | 0.73% | 2,612,952 |
| 2017-12-19 | 2017-12-15 | 0.240 | 11,246,829 | -8,504 | 0.71% | 2,698,129 |
| 2017-12-18 | 2017-12-14 | 0.240 | 11,255,333 | +5,103 | 0.71% | 2,700,169 |
| 2017-12-15 | 2017-12-13 | 0.240 | 11,250,230 | +259,356 | 0.71% | 2,698,945 |
| 2017-12-14 | 2017-12-12 | 0.240 | 10,990,874 | +89,287 | 0.69% | 2,636,725 |
| 2017-12-13 | 2017-12-11 | 0.240 | 10,901,587 | -93,539 | 0.69% | 2,615,305 |
| 2017-12-12 | 2017-12-08 | 0.240 | 10,995,126 | -5,102 | 0.69% | 2,637,745 |
| 2017-12-11 | 2017-12-07 | 0.254 | 11,000,228 | -589,292 | 0.69% | 2,794,203 |
| 2017-12-08 | 2017-12-06 | 0.240 | 11,589,520 | -46,769 | 0.73% | 2,780,341 |
| 2017-12-06 | 2017-12-04 | 0.240 | 11,636,289 | -33,164 | 0.73% | 2,791,561 |
| 2017-12-05 | 2017-12-01 | 0.240 | 11,669,453 | -241,499 | 0.73% | 2,799,517 |
| 2017-12-01 | 2017-11-29 | 0.240 | 11,910,952 | +3,401 | 0.75% | 2,857,453 |
| 2017-11-28 | 2017-11-24 | 0.240 | 11,907,551 | +449,835 | 0.75% | 2,856,637 |
| 2017-11-27 | 2017-11-23 | 0.240 | 11,457,716 | +16,157 | 0.72% | 2,748,721 |
| 2017-11-24 | 2017-11-22 | 0.254 | 11,441,559 | +61,225 | 0.72% | 2,906,307 |
| 2017-11-23 | 2017-11-21 | 0.254 | 11,380,334 | +15,306 | 0.72% | 2,890,755 |
| 2017-11-22 | 2017-11-20 | 0.254 | 11,365,028 | -10,204 | 0.71% | 2,886,867 |
| 2017-11-21 | 2017-11-17 | 0.254 | 11,375,232 | +79,083 | 0.71% | 2,889,459 |
| 2017-11-20 | 2017-11-16 | 0.254 | 11,296,149 | +850 | 0.71% | 2,869,370 |
| 2017-11-17 | 2017-11-15 | 0.240 | 11,295,299 | -18,708 | 0.71% | 2,709,757 |
| 2017-11-16 | 2017-11-14 | 0.240 | 11,314,007 | +92,688 | 0.71% | 2,714,245 |
| 2017-11-15 | 2017-11-13 | 0.254 | 11,221,319 | -16,156 | 0.71% | 2,850,363 |
| 2017-11-14 | 2017-11-10 | 0.254 | 11,237,475 | +75,681 | 0.71% | 2,854,467 |
| 2017-11-13 | 2017-11-09 | 0.254 | 11,161,794 | +142,859 | 0.70% | 2,835,243 |
| 2017-11-10 | 2017-11-08 | 0.254 | 11,018,935 | -68,879 | 0.69% | 2,798,954 |
| 2017-11-09 | 2017-11-07 | 0.254 | 11,087,814 | +79,083 | 0.70% | 2,816,451 |
| 2017-11-08 | 2017-11-06 | 0.254 | 11,008,731 | -293,371 | 0.69% | 2,796,363 |
| 2017-11-07 | 2017-11-03 | 0.254 | 11,302,102 | +51,021 | 0.71% | 2,870,883 |
| 2017-11-06 | 2017-11-02 | 0.254 | 11,251,081 | +10,204 | 0.71% | 2,857,923 |
| 2017-11-03 | 2017-11-01 | 0.254 | 11,240,877 | +549,326 | 0.71% | 2,855,331 |
| 2017-11-02 | 2017-10-31 | 0.268 | 10,691,551 | +42,518 | 0.67% | 2,866,672 |
| 2017-11-01 | 2017-10-30 | 0.268 | 10,649,033 | +189,628 | 0.67% | 2,855,272 |
| 2017-10-31 | 2017-10-27 | 0.268 | 10,459,405 | +27,211 | 0.66% | 2,804,428 |
| 2017-10-30 | 2017-10-26 | 0.268 | 10,432,194 | +850 | 0.66% | 2,797,132 |
| 2017-10-27 | 2017-10-25 | 0.268 | 10,431,344 | -86,735 | 0.66% | 2,796,904 |
| 2017-10-26 | 2017-10-24 | 0.268 | 10,518,079 | -334,188 | 0.66% | 2,820,160 |
| 2017-10-24 | 2017-10-20 | 0.254 | 10,852,267 | -142,008 | 0.68% | 2,756,619 |
| 2017-10-23 | 2017-10-19 | 0.226 | 10,994,275 | +71,429 | 0.69% | 2,482,392 |
| 2017-10-20 | 2017-10-18 | 0.240 | 10,922,846 | +279,765 | 0.69% | 2,620,405 |
| 2017-10-19 | 2017-10-17 | 0.254 | 10,643,081 | -363,949 | 0.67% | 2,703,483 |
| 2017-10-18 | 2017-10-16 | 0.254 | 11,007,030 | -106,294 | 0.69% | 2,795,930 |
| 2017-10-17 | 2017-10-13 | 0.254 | 11,113,324 | +272,962 | 0.70% | 2,822,931 |
| 2017-10-12 | 2017-10-10 | 0.268 | 10,840,362 | +76,532 | 0.68% | 2,906,572 |
| 2017-10-11 | 2017-10-09 | 0.268 | 10,763,830 | +16,156 | 0.68% | 2,886,052 |
| 2017-10-10 | 2017-10-06 | 0.268 | 10,747,674 | +42,518 | 0.68% | 2,881,720 |
| 2017-10-09 | 2017-10-04 | 0.268 | 10,705,156 | -204,935 | 0.67% | 2,870,320 |
| 2017-10-03 | 2017-09-28 | 0.268 | 10,910,091 | +8,504 | 0.69% | 2,925,268 |
| 2017-09-28 | 2017-09-26 | 0.268 | 10,901,587 | +85,035 | 0.69% | 2,922,988 |
| 2017-09-27 | 2017-09-25 | 0.268 | 10,816,552 | +68,028 | 0.68% | 2,900,188 |
| 2017-09-26 | 2017-09-22 | 0.268 | 10,748,524 | -27,211 | 0.68% | 2,881,948 |
| 2017-09-22 | 2017-09-20 | 0.254 | 10,775,735 | +21,258 | 0.68% | 2,737,178 |
| 2017-09-21 | 2017-09-19 | 0.268 | 10,754,477 | -8,503 | 0.68% | 2,883,544 |
| 2017-09-20 | 2017-09-18 | 0.282 | 10,762,980 | -190,478 | 0.68% | 3,037,709 |
| 2017-09-19 | 2017-09-15 | 0.282 | 10,953,458 | -8,504 | 0.69% | 3,091,469 |
| 2017-09-18 | 2017-09-14 | 0.268 | 10,961,962 | -59,524 | 0.69% | 2,939,176 |
| 2017-09-15 | 2017-09-13 | 0.282 | 11,021,486 | -2,551 | 0.69% | 3,110,669 |
| 2017-09-12 | 2017-09-08 | 0.282 | 11,024,037 | -9,354 | 0.69% | 3,111,389 |
| 2017-09-11 | 2017-09-07 | 0.282 | 11,033,391 | +377,555 | 0.69% | 3,114,029 |
| 2017-09-08 | 2017-09-06 | 0.296 | 10,655,836 | +1,701 | 0.67% | 3,157,843 |
| 2017-09-07 | 2017-09-05 | 0.296 | 10,654,135 | +52,721 | 0.67% | 3,157,339 |
| 2017-09-06 | 2017-09-04 | 0.282 | 10,601,414 | +38,266 | 0.67% | 2,992,110 |
| 2017-09-05 | 2017-09-01 | 0.296 | 10,563,148 | -355,446 | 0.66% | 3,130,375 |
| 2017-09-04 | 2017-08-31 | 0.296 | 10,918,594 | +68,028 | 0.69% | 3,235,711 |
| 2017-09-01 | 2017-08-30 | 0.310 | 10,850,566 | -6,803 | 0.68% | 3,368,672 |
| 2017-08-31 | 2017-08-29 | 0.325 | 10,857,369 | -34,014 | 0.68% | 3,524,002 |
| 2017-08-25 | 2017-08-22 | 0.296 | 10,891,383 | +67,178 | 0.68% | 3,227,647 |
| 2017-08-24 | 2017-08-21 | 0.282 | 10,824,205 | -8,504 | 0.68% | 3,054,989 |
| 2017-08-22 | 2017-08-18 | 0.296 | 10,832,709 | -51,021 | 0.68% | 3,210,259 |
| 2017-08-21 | 2017-08-17 | 0.310 | 10,883,730 | +29,762 | 0.68% | 3,378,969 |
| 2017-08-18 | 2017-08-16 | 0.310 | 10,853,968 | +71,430 | 0.68% | 3,369,729 |
| 2017-08-17 | 2017-08-15 | 0.325 | 10,782,538 | -97,790 | 0.68% | 3,499,714 |
| 2017-08-15 | 2017-08-11 | 0.325 | 10,880,328 | -141,158 | 0.68% | 3,531,454 |
| 2017-08-14 | 2017-08-10 | 0.339 | 11,021,486 | -53,572 | 0.69% | 3,732,803 |
| 2017-08-10 | 2017-08-08 | 0.339 | 11,075,058 | -76,532 | 0.70% | 3,750,947 |
| 2017-08-09 | 2017-08-07 | 0.339 | 11,151,590 | -68,028 | 0.70% | 3,776,867 |
| 2017-08-04 | 2017-08-02 | 0.353 | 11,219,618 | -6,803 | 0.71% | 3,958,237 |
| 2017-08-03 | 2017-08-01 | 0.353 | 11,226,421 | +20,409 | 0.71% | 3,960,637 |
| 2017-08-01 | 2017-07-28 | 0.353 | 11,206,012 | -159,016 | 0.70% | 3,953,437 |
| 2017-07-31 | 2017-07-27 | 0.339 | 11,365,028 | -8,503 | 0.71% | 3,849,156 |
| 2017-07-26 | 2017-07-24 | 0.339 | 11,373,531 | -97,790 | 0.71% | 3,852,035 |
| 2017-07-25 | 2017-07-21 | 0.353 | 11,471,321 | +12,755 | 0.72% | 4,047,037 |
| 2017-07-24 | 2017-07-20 | 0.353 | 11,458,566 | +61,225 | 0.72% | 4,042,537 |
| 2017-07-21 | 2017-07-19 | 0.353 | 11,397,341 | -25,510 | 0.72% | 4,020,937 |
| 2017-07-20 | 2017-07-18 | 0.325 | 11,422,851 | -127,553 | 0.72% | 3,707,542 |
| 2017-07-19 | 2017-07-17 | 0.325 | 11,550,404 | +522,965 | 0.73% | 3,748,942 |
| 2017-07-18 | 2017-07-14 | 0.339 | 11,027,439 | +17,007 | 0.69% | 3,734,819 |
| 2017-07-17 | 2017-07-13 | 0.339 | 11,010,432 | +46,769 | 0.69% | 3,729,059 |
| 2017-07-14 | 2017-07-12 | 0.339 | 10,963,663 | -72,279 | 0.77% | 3,713,220 |
| 2017-07-13 | 2017-07-11 | 0.325 | 11,035,942 | -10,205 | 0.77% | 3,581,962 |
| 2017-07-12 | 2017-07-10 | 0.339 | 11,046,147 | +139,458 | 0.77% | 3,741,156 |
| 2017-07-11 | 2017-07-07 | 0.339 | 10,906,689 | -199,832 | 0.76% | 3,693,923 |
| 2017-07-10 | 2017-07-06 | 0.353 | 11,106,521 | +384,358 | 0.78% | 3,918,337 |
| 2017-07-07 | 2017-07-05 | 0.381 | 10,722,163 | +189,628 | 0.75% | 4,085,356 |
| 2017-07-06 | 2017-07-04 | 0.395 | 10,532,535 | -69,729 | 0.74% | 4,161,737 |
| 2017-07-05 | 2017-07-03 | 0.381 | 10,602,264 | -419,222 | 0.74% | 4,039,672 |
| 2017-07-04 | 2017-06-30 | 0.325 | 11,021,486 | -11,055 | 0.77% | 3,577,270 |
| 2017-07-03 | 2017-06-29 | 0.310 | 11,032,541 | +24,660 | 0.77% | 3,425,168 |
| 2017-06-30 | 2017-06-28 | 0.296 | 11,007,881 | +5,953 | 0.77% | 3,262,171 |
| 2017-06-29 | 2017-06-27 | 0.310 | 11,001,928 | -144,560 | 0.77% | 3,415,664 |
| 2017-06-28 | 2017-06-26 | 0.339 | 11,146,488 | -150,512 | 0.78% | 3,775,139 |
| 2017-06-27 | 2017-06-23 | 0.310 | 11,297,000 | +34,014 | 0.79% | 3,507,273 |
| 2017-06-26 | 2017-06-22 | 0.296 | 11,262,986 | -15,306 | 0.79% | 3,337,771 |
| 2017-06-23 | 2017-06-21 | 0.296 | 11,278,292 | -112,246 | 0.79% | 3,342,307 |
| 2017-06-22 | 2017-06-20 | 0.310 | 11,390,538 | -3,402 | 0.80% | 3,536,312 |
| 2017-06-21 | 2017-06-19 | 0.310 | 11,393,940 | -73,130 | 0.80% | 3,537,369 |
| 2017-06-20 | 2017-06-16 | 0.296 | 11,467,070 | -20,408 | 0.80% | 3,398,251 |
| 2017-06-19 | 2017-06-15 | 0.268 | 11,487,478 | +18,708 | 0.80% | 3,080,080 |
| 2017-06-16 | 2017-06-14 | 0.254 | 11,468,770 | +255,955 | 0.80% | 2,913,218 |
| 2017-06-15 | 2017-06-13 | 0.240 | 11,212,815 | +309,527 | 0.78% | 2,689,969 |
| 2017-06-14 | 2017-06-12 | 0.268 | 10,903,288 | -49,037 | 0.76% | 2,923,444 |
| 2017-06-13 | 2017-06-09 | 0.282 | 10,952,325 | +159,866 | 0.77% | 3,091,150 |
| 2017-06-12 | 2017-06-08 | 0.296 | 10,792,459 | -84,185 | 0.75% | 3,198,331 |
| 2017-06-09 | 2017-06-07 | 0.282 | 10,876,644 | +298,473 | 0.76% | 3,069,790 |
| 2017-06-08 | 2017-06-06 | 0.310 | 10,578,171 | +66,327 | 0.74% | 3,284,105 |
| 2017-06-07 | 2017-06-05 | 0.339 | 10,511,844 | -75,255 | 0.74% | 3,560,196 |
| 2017-06-06 | 2017-06-02 | 0.325 | 10,587,099 | +53,572 | 0.74% | 3,436,280 |
| 2017-06-05 | 2017-06-01 | 0.339 | 10,533,527 | +5,102 | 0.74% | 3,567,539 |
| 2017-06-02 | 2017-05-31 | 0.339 | 10,528,425 | +106,293 | 0.74% | 3,565,811 |
| 2017-06-01 | 2017-05-29 | 0.353 | 10,422,132 | +107,995 | 0.73% | 3,676,887 |
| 2017-05-29 | 2017-05-25 | 0.353 | 10,314,137 | +96,940 | 0.72% | 3,638,787 |
| 2017-05-26 | 2017-05-24 | 0.353 | 10,217,197 | +143,709 | 0.71% | 3,604,587 |
| 2017-05-25 | 2017-05-23 | 0.353 | 10,073,488 | +193,108 | 0.70% | 3,553,887 |
| 2017-05-24 | 2017-05-22 | 0.367 | 9,880,380 | -716,845 | 0.69% | 3,625,189 |
| 2017-05-23 | 2017-05-19 | 0.353 | 10,597,225 | +115,648 | 0.74% | 3,738,659 |
| 2017-05-22 | 2017-05-18 | 0.353 | 10,481,577 | +45,068 | 0.73% | 3,697,859 |
| 2017-05-19 | 2017-05-17 | 0.367 | 10,436,509 | +168,370 | 0.73% | 3,829,238 |
| 2017-05-18 | 2017-05-16 | 0.353 | 10,268,139 | -324,834 | 0.72% | 3,622,559 |
| 2017-05-17 | 2017-05-15 | 0.353 | 10,592,973 | +564,632 | 0.74% | 3,737,159 |
| 2017-05-16 | 2017-05-12 | 0.367 | 10,028,341 | +476,196 | 0.70% | 3,679,477 |
| 2017-05-15 | 2017-05-11 | 0.325 | 9,552,145 | +525,516 | 0.67% | 3,100,362 |
| 2017-05-12 | 2017-05-10 | 0.353 | 9,026,629 | +293,371 | 0.63% | 3,184,559 |
| 2017-05-11 | 2017-05-09 | 0.395 | 8,733,258 | +1,022,970 | 0.61% | 3,450,786 |
| 2017-05-08 | 2017-05-04 | 0.771 | 7,710,288 | +670,243 | 0.54% | 5,948,081 |
| 2017-03-23 | 2017-03-21 | 0.771 | 7,040,045 | +8,504 | 0.74% | 5,431,024 |
| 2017-03-21 | 2017-03-17 | 0.771 | 7,031,541 | -21,259 | 0.74% | 5,424,464 |
| 2017-03-10 | 2017-03-08 | 0.771 | 7,052,800 | -2,236,254 | 0.74% | 5,440,864 |
| 2016-12-16 | 2016-12-14 | 0.771 | 9,289,054 | +28,000 | 0.74% | 7,166,016 |
| 2016-09-29 | 2016-09-27 | 0.771 | 9,261,054 | -16,800 | 0.74% | 7,144,416 |
| 2016-08-09 | 2016-08-05 | 0.771 | 9,277,854 | -63,838 | 0.74% | 7,157,376 |
| 2016-05-09 | 2016-05-05 | 0.771 | 9,341,692 | +5,599 | 0.74% | 7,206,624 |
| 2016-04-25 | 2016-04-21 | 0.771 | 9,336,093 | -16,799 | 0.74% | 7,202,304 |
| 2016-03-23 | 2016-03-21 | 0.771 | 9,352,892 | +747 | 0.75% | 7,215,264 |
| 2016-02-23 | 2016-02-19 | 0.771 | 9,352,145 | +33,599 | 0.75% | 7,214,688 |
| 2015-10-28 | 2015-10-26 | 0.771 | 9,318,546 | -55,999 | 0.74% | 7,188,768 |
| 2015-08-06 | 2015-08-04 | 0.771 | 9,374,545 | -839,979 | 0.75% | 7,231,968 |
| 2015-07-31 | 2015-07-29 | 0.771 | 10,214,524 | -582,386 | 0.81% | 7,879,968 |
| 2015-06-19 | 2015-06-17 | 0.771 | 10,796,910 | -58,239 | 0.86% | 8,329,248 |
| 2015-05-04 | 2015-04-29 | 0.771 | 10,855,149 | -10,080 | 0.86% | 8,374,176 |
| 2015-02-26 | 2015-02-24 | 0.771 | 10,865,229 | +25,760 | 0.87% | 8,381,952 |
| 2014-11-04 | 2014-10-31 | 0.771 | 10,839,469 | +582,386 | 0.86% | 8,362,080 |
| 2014-10-09 | 2014-10-07 | 0.771 | 10,257,083 | +8,959 | 0.82% | 7,912,800 |
| 2014-07-29 | 2014-07-25 | 0.771 | 10,248,124 | +89,598 | 0.82% | 7,905,888 |
| 2014-05-14 | 2014-05-12 | 0.771 | 10,158,526 | +11,947 | 0.81% | 7,836,768 |
| 2014-02-13 | 2014-02-11 | 0.771 | 10,146,579 | +14,933 | 0.81% | 7,827,552 |
| 2014-01-28 | 2014-01-24 | 0.771 | 10,131,646 | -133,053 | 0.81% | 7,816,032 |
| 2014-01-14 | 2014-01-10 | 0.771 | 10,264,699 | +373 | 0.82% | 7,918,675 |
| 2013-12-11 | 2013-12-09 | 0.771 | 10,264,326 | +4,480 | 0.82% | 7,918,387 |
| 2013-12-03 | 2013-11-29 | 0.771 | 10,259,846 | -50,399 | 0.82% | 7,914,931 |
| 2013-12-02 | 2013-11-28 | 0.771 | 10,310,245 | -1,344 | 0.82% | 7,953,811 |
| 2013-04-19 | 2013-04-17 | 0.771 | 10,311,589 | +8,960 | 0.82% | 7,954,848 |
| 2013-04-18 | 2013-04-16 | 0.771 | 10,302,629 | +33,599 | 0.82% | 7,947,936 |
| 2013-01-17 | 2013-01-15 | 0.771 | 10,269,030 | +1,494 | 0.82% | 7,922,016 |
| 2012-11-15 | 2012-11-13 | 0.771 | 10,267,536 | -1,120 | 0.82% | 7,920,864 |
| 2012-11-05 | 2012-11-01 | 0.771 | 10,268,656 | +27,999 | 0.82% | 7,921,728 |
| 2012-10-22 | 2012-10-18 | 0.771 | 10,240,657 | +50,399 | 0.82% | 7,900,128 |
| 2012-10-03 | 2012-09-27 | 0.771 | 10,190,258 | +134,396 | 0.81% | 7,861,248 |
| 2012-08-27 | 2012-08-23 | 0.771 | 10,055,862 | +1,120 | 0.80% | 7,757,568 |
| 2012-07-12 | 2012-07-10 | 0.771 | 10,054,742 | +5,600 | 0.80% | 7,756,704 |
| 2012-06-28 | 2012-06-26 | 0.771 | 10,049,142 | -1,120 | 0.80% | 7,752,384 |
| 2012-05-11 | 2012-05-09 | 0.771 | 10,050,262 | +63,839 | 0.80% | 7,753,248 |
| 2012-03-20 | 2012-03-16 | 0.771 | 9,986,423 | +15,679 | 0.80% | 7,704,000 |
| 2012-02-20 | 2012-02-16 | 0.771 | 9,970,744 | +16,800 | 0.79% | 7,691,904 |
| 2012-02-15 | 2012-02-13 | 0.771 | 9,953,944 | +2,613 | 0.79% | 7,678,944 |
| 2011-11-16 | 2011-11-14 | 0.771 | 9,951,331 | +2,987 | 0.79% | 7,676,928 |
| 2011-11-11 | 2011-11-09 | 0.771 | 9,948,344 | +839,979 | 0.79% | 7,674,624 |
| 2011-11-09 | 2011-11-07 | 0.771 | 9,108,365 | +23,520 | 0.73% | 7,026,624 |
| 2011-10-06 | 2011-10-03 | 0.771 | 9,084,845 | +13,439 | 0.72% | 7,008,480 |
| 2011-09-16 | 2011-09-14 | 0.771 | 9,071,406 | +55,999 | 0.72% | 6,998,112 |
| 2011-09-08 | 2011-09-06 | 0.771 | 9,015,407 | -1,310,368 | 0.72% | 6,954,912 |
| 2011-04-21 | 2011-04-19 | 0.771 | 10,325,775 | +3,733 | 0.82% | 7,965,792 |
| 2011-03-16 | 2011-03-14 | 0.771 | 10,322,042 | +4,480 | 0.82% | 7,962,912 |
| 2011-02-23 | 2011-02-21 | 0.771 | 10,317,562 | +324,792 | 0.82% | 7,959,456 |
| 2010-11-12 | 2010-11-10 | 0.771 | 9,992,770 | +107,518 | 0.80% | 7,708,896 |
| 2010-11-11 | 2010-11-09 | 0.761 | 9,885,252 | +166,875 | 0.79% | 7,520,036 |
| 2010-11-10 | 2010-11-08 | 0.793 | 9,718,377 | +76,159 | 0.77% | 7,705,472 |
| 2010-11-09 | 2010-11-05 | 0.814 | 9,642,218 | -207,195 | 0.77% | 7,851,712 |
| 2010-11-08 | 2010-11-04 | 0.804 | 9,849,413 | -23,520 | 0.78% | 7,914,900 |
| 2010-11-05 | 2010-11-03 | 0.825 | 9,872,933 | +53,759 | 0.79% | 8,145,368 |
| 2010-11-04 | 2010-11-02 | 0.825 | 9,819,174 | -25,759 | 0.78% | 8,101,016 |
| 2010-11-03 | 2010-11-01 | 0.825 | 9,844,933 | +69,438 | 0.78% | 8,122,268 |
| 2010-11-02 | 2010-10-29 | 0.782 | 9,775,495 | +166,876 | 0.78% | 7,646,020 |
| 2010-11-01 | 2010-10-28 | 0.814 | 9,608,619 | +98,557 | 0.77% | 7,824,352 |
| 2010-10-29 | 2010-10-27 | 0.825 | 9,510,062 | +61,599 | 0.76% | 7,845,992 |
| 2010-10-28 | 2010-10-26 | 0.857 | 9,448,463 | +467,029 | 0.75% | 8,098,880 |
| 2010-10-27 | 2010-10-25 | 0.868 | 8,981,434 | -60,479 | 0.72% | 7,794,792 |
| 2010-10-26 | 2010-10-22 | 0.846 | 9,041,913 | +2,240 | 0.72% | 7,653,520 |
| 2010-10-25 | 2010-10-21 | 0.868 | 9,039,673 | -200,475 | 0.72% | 7,845,336 |
| 2010-10-22 | 2010-10-20 | 0.857 | 9,240,148 | -10,080 | 0.74% | 7,920,320 |
| 2010-10-21 | 2010-10-19 | 0.900 | 9,250,228 | -57,119 | 0.74% | 8,325,408 |
| 2010-10-20 | 2010-10-18 | 0.879 | 9,307,347 | -327,032 | 0.74% | 8,177,368 |
| 2010-10-19 | 2010-10-15 | 0.868 | 9,634,379 | +254,234 | 0.77% | 8,361,468 |
| 2010-10-18 | 2010-10-14 | 0.804 | 9,380,145 | -67,198 | 0.75% | 7,537,800 |
| 2010-10-15 | 2010-10-13 | 0.782 | 9,447,343 | +33,599 | 0.75% | 7,389,352 |
| 2010-10-14 | 2010-10-12 | 0.771 | 9,413,744 | +45,919 | 0.75% | 7,262,208 |
| 2010-10-13 | 2010-10-11 | 0.814 | 9,367,825 | +778,381 | 0.75% | 7,628,272 |
| 2010-10-12 | 2010-10-08 | 0.836 | 8,589,444 | +11,200 | 0.68% | 7,178,496 |
| 2010-10-11 | 2010-10-07 | 0.750 | 8,578,244 | -159,036 | 0.68% | 6,433,840 |
| 2010-10-08 | 2010-10-06 | 0.739 | 8,737,280 | -11,200 | 0.70% | 6,459,504 |
| 2010-10-07 | 2010-10-05 | 0.750 | 8,748,480 | +30,239 | 0.70% | 6,561,520 |
| 2010-10-06 | 2010-10-04 | 0.761 | 8,718,241 | -7,840 | 0.69% | 6,632,252 |
| 2010-10-05 | 2010-09-30 | 0.750 | 8,726,081 | +126,557 | 0.70% | 6,544,720 |
| 2010-10-04 | 2010-09-29 | 0.729 | 8,599,524 | -31,359 | 0.69% | 6,265,520 |
| 2010-09-30 | 2010-09-28 | 0.729 | 8,630,883 | -12,320 | 0.69% | 6,288,368 |
| 2010-09-29 | 2010-09-27 | 0.729 | 8,643,203 | -63,838 | 0.69% | 6,297,344 |
| 2010-09-28 | 2010-09-24 | 0.729 | 8,707,041 | +48,159 | 0.69% | 6,343,856 |
| 2010-09-27 | 2010-09-22 | 0.761 | 8,658,882 | +21,279 | 0.69% | 6,587,096 |
| 2010-09-24 | 2010-09-21 | 0.782 | 8,637,603 | -27,999 | 0.69% | 6,756,004 |
| 2010-09-22 | 2010-09-20 | 0.771 | 8,665,602 | +5,600 | 0.69% | 6,685,056 |
| 2010-09-21 | 2010-09-17 | 0.761 | 8,660,002 | -32,480 | 0.69% | 6,587,948 |
| 2010-09-20 | 2010-09-16 | 0.771 | 8,692,482 | -51,518 | 0.69% | 6,705,792 |
| 2010-09-17 | 2010-09-15 | 0.739 | 8,744,000 | -50,399 | 0.70% | 6,464,472 |
| 2010-09-16 | 2010-09-14 | 0.739 | 8,794,399 | -212,795 | 0.70% | 6,501,732 |
| 2010-09-15 | 2010-09-13 | 0.718 | 9,007,194 | +4,480 | 0.72% | 6,466,036 |
| 2010-09-14 | 2010-09-10 | 0.729 | 9,002,714 | +75,038 | 0.72% | 6,559,280 |
| 2010-09-13 | 2010-09-09 | 0.739 | 8,927,676 | +23,520 | 0.71% | 6,600,264 |
| 2010-09-10 | 2010-09-08 | 0.718 | 8,904,156 | +88,477 | 0.71% | 6,392,068 |
| 2010-09-09 | 2010-09-07 | 0.739 | 8,815,679 | -11,199 | 0.70% | 6,517,464 |
| 2010-09-08 | 2010-09-06 | 0.729 | 8,826,878 | +8,960 | 0.70% | 6,431,168 |
| 2010-09-07 | 2010-09-03 | 0.739 | 8,817,918 | -171,356 | 0.70% | 6,519,120 |
| 2010-09-06 | 2010-09-02 | 0.761 | 8,989,274 | -14,560 | 0.72% | 6,838,436 |
| 2010-09-03 | 2010-09-01 | 0.718 | 9,003,834 | -352,791 | 0.72% | 6,463,624 |
| 2010-09-02 | 2010-08-31 | 0.707 | 9,356,625 | -99,678 | 0.75% | 6,616,632 |
| 2010-09-01 | 2010-08-30 | 0.707 | 9,456,303 | -194,875 | 0.75% | 6,687,120 |
| 2010-08-31 | 2010-08-27 | 0.664 | 9,651,178 | +135,517 | 0.77% | 6,411,296 |
| 2010-08-30 | 2010-08-26 | 0.611 | 9,515,661 | +171,355 | 0.76% | 5,811,492 |
| 2010-08-27 | 2010-08-25 | 0.643 | 9,344,306 | +199,355 | 0.74% | 6,007,200 |
| 2010-08-26 | 2010-08-24 | 0.729 | 9,144,951 | -223,994 | 0.73% | 6,662,912 |
| 2010-08-25 | 2010-08-23 | 0.729 | 9,368,945 | -151,196 | 0.75% | 6,826,112 |
| 2010-08-24 | 2010-08-20 | 0.739 | 9,520,141 | +1,106,533 | 0.76% | 7,038,276 |
| 2010-08-23 | 2010-08-19 | 0.761 | 8,413,608 | +129,917 | 0.67% | 6,400,508 |
| 2010-08-20 | 2010-08-18 | 0.825 | 8,283,691 | +309,112 | 0.66% | 6,834,212 |
| 2010-08-19 | 2010-08-17 | 0.836 | 7,974,579 | +87,358 | 0.64% | 6,664,632 |
| 2010-08-18 | 2010-08-16 | 0.868 | 7,887,221 | +163,516 | 0.63% | 6,845,148 |
| 2010-08-17 | 2010-08-13 | 0.889 | 7,723,705 | +3,360 | 0.62% | 6,868,748 |
| 2010-08-16 | 2010-08-12 | 0.911 | 7,720,345 | -24,640 | 0.62% | 7,031,200 |
| 2010-08-13 | 2010-08-11 | 0.932 | 7,744,985 | +13,440 | 0.62% | 7,219,608 |
| 2010-08-12 | 2010-08-10 | 0.943 | 7,731,545 | +3,360 | 0.62% | 7,289,920 |
| 2010-08-11 | 2010-08-09 | 0.986 | 7,728,185 | -170,236 | 0.62% | 7,617,968 |
| 2010-08-10 | 2010-08-06 | 0.943 | 7,898,421 | +11,200 | 0.63% | 7,447,264 |
| 2010-08-09 | 2010-08-05 | 0.879 | 7,887,221 | +5,600 | 0.66% | 6,929,656 |
| 2010-08-06 | 2010-08-04 | 0.879 | 7,881,621 | -1,120 | 0.66% | 6,924,736 |
| 2010-08-05 | 2010-08-03 | 0.868 | 7,882,741 | -82,878 | 0.66% | 6,841,260 |
| 2010-08-04 | 2010-08-02 | 0.836 | 7,965,619 | +41,439 | 0.67% | 6,657,144 |
| 2010-08-03 | 2010-07-30 | 0.857 | 7,924,180 | +43,679 | 0.66% | 6,792,320 |
| 2010-08-02 | 2010-07-29 | 0.857 | 7,880,501 | -22,400 | 0.66% | 6,754,880 |
| 2010-07-30 | 2010-07-28 | 0.857 | 7,902,901 | -17,919 | 0.66% | 6,774,080 |
| 2010-07-29 | 2010-07-27 | 0.846 | 7,920,820 | +81,758 | 0.66% | 6,704,572 |
| 2010-07-28 | 2010-07-26 | 0.857 | 7,839,062 | +13,439 | 0.66% | 6,719,360 |
| 2010-07-27 | 2010-07-23 | 0.868 | 7,825,623 | +1,120 | 0.66% | 6,791,688 |
| 2010-07-26 | 2010-07-22 | 0.868 | 7,824,503 | -13,439 | 0.66% | 6,790,716 |
| 2010-07-23 | 2010-07-21 | 0.868 | 7,837,942 | +2,240 | 0.66% | 6,802,380 |
| 2010-07-22 | 2010-07-20 | 0.879 | 7,835,702 | -7,840 | 0.66% | 6,884,392 |
| 2010-07-21 | 2010-07-19 | 0.825 | 7,843,542 | +39,199 | 0.66% | 6,471,080 |
| 2010-07-20 | 2010-07-16 | 0.857 | 7,804,343 | +3,360 | 0.65% | 6,689,600 |
| 2010-07-19 | 2010-07-15 | 0.857 | 7,800,983 | -9,333 | 0.65% | 6,686,720 |
| 2010-07-15 | 2010-07-13 | 0.911 | 7,810,316 | +2,240 | 0.66% | 7,113,140 |
| 2010-07-14 | 2010-07-12 | 0.911 | 7,808,076 | +61,598 | 0.65% | 7,111,100 |
| 2010-07-13 | 2010-07-09 | 0.932 | 7,746,478 | -31,359 | 0.65% | 7,221,000 |
| 2010-07-12 | 2010-07-08 | 0.900 | 7,777,837 | +3,360 | 0.65% | 7,000,224 |
| 2010-07-09 | 2010-07-07 | 0.921 | 7,774,477 | +40,319 | 0.65% | 7,163,800 |
| 2010-07-08 | 2010-07-06 | 0.889 | 7,734,158 | -54,879 | 0.65% | 6,878,044 |
| 2010-07-06 | 2010-07-02 | 0.879 | 7,789,037 | +68,318 | 0.65% | 6,843,392 |
| 2010-07-05 | 2010-06-30 | 0.879 | 7,720,719 | -44,798 | 0.65% | 6,783,368 |
| 2010-07-02 | 2010-06-29 | 0.911 | 7,765,517 | +67,198 | 0.65% | 7,072,340 |
| 2010-06-29 | 2010-06-25 | 0.911 | 7,698,319 | +79,518 | 0.65% | 7,011,140 |
| 2010-06-28 | 2010-06-24 | 0.900 | 7,618,801 | +6,720 | 0.64% | 6,857,088 |
| 2010-06-25 | 2010-06-23 | 0.911 | 7,612,081 | +11,200 | 0.64% | 6,932,600 |
| 2010-06-24 | 2010-06-22 | 0.932 | 7,600,881 | -30,240 | 0.64% | 7,085,280 |
| 2010-06-23 | 2010-06-21 | 0.943 | 7,631,121 | -123,197 | 0.64% | 7,195,232 |
| 2010-06-22 | 2010-06-18 | 0.932 | 7,754,318 | +25,760 | 0.65% | 7,228,308 |
| 2010-06-21 | 2010-06-17 | 0.932 | 7,728,558 | +83,998 | 0.65% | 7,204,296 |
| 2010-06-18 | 2010-06-15 | 1.007 | 7,644,560 | +59,358 | 0.64% | 7,699,352 |
| 2010-06-17 | 2010-06-14 | 0.975 | 7,585,202 | -31,359 | 0.64% | 7,395,752 |
| 2010-06-15 | 2010-06-11 | 0.900 | 7,616,561 | -8,960 | 0.64% | 6,855,072 |
| 2010-06-14 | 2010-06-10 | 0.900 | 7,625,521 | -16,799 | 0.64% | 6,863,136 |
| 2010-06-11 | 2010-06-09 | 0.879 | 7,642,320 | +72,798 | 0.64% | 6,714,488 |
| 2010-06-10 | 2010-06-08 | 0.857 | 7,569,522 | +90,718 | 0.63% | 6,488,320 |
| 2010-06-09 | 2010-06-07 | 0.889 | 7,478,804 | +1,120 | 0.63% | 6,650,956 |
| 2010-06-08 | 2010-06-04 | 0.900 | 7,477,684 | +44,798 | 0.63% | 6,730,080 |
| 2010-06-07 | 2010-06-03 | 0.932 | 7,432,886 | -44,798 | 0.62% | 6,928,680 |
| 2010-06-04 | 2010-06-02 | 0.900 | 7,477,684 | +26,879 | 0.63% | 6,730,080 |
| 2010-06-02 | 2010-05-31 | 0.900 | 7,450,805 | -48,159 | 0.62% | 6,705,888 |
| 2010-06-01 | 2010-05-28 | 0.921 | 7,498,964 | -204,955 | 0.63% | 6,909,928 |
| 2010-05-31 | 2010-05-27 | 0.921 | 7,703,919 | -125,437 | 0.67% | 7,098,784 |
| 2010-05-28 | 2010-05-26 | 0.868 | 7,829,356 | +11,200 | 0.68% | 6,794,928 |
| 2010-05-26 | 2010-05-24 | 0.900 | 7,818,156 | +13,440 | 0.68% | 7,036,512 |
| 2010-05-25 | 2010-05-20 | 0.900 | 7,804,716 | +197,115 | 0.68% | 7,024,416 |
| 2010-05-24 | 2010-05-19 | 0.932 | 7,607,601 | +215,034 | 0.66% | 7,091,544 |
| 2010-05-20 | 2010-05-18 | 1.007 | 7,392,567 | +120,958 | 0.64% | 7,445,552 |
| 2010-05-19 | 2010-05-17 | 1.039 | 7,271,609 | +30,239 | 0.63% | 7,557,463 |
| 2010-05-18 | 2010-05-14 | 1.104 | 7,241,370 | -145,597 | 0.63% | 7,991,564 |
| 2010-05-17 | 2010-05-13 | 1.061 | 7,386,967 | +123,197 | 0.64% | 7,835,652 |
| 2010-05-14 | 2010-05-12 | 1.029 | 7,263,770 | -58,238 | 0.63% | 7,471,488 |
| 2010-05-13 | 2010-05-11 | 0.986 | 7,322,008 | +12,319 | 0.63% | 7,217,584 |
| 2010-05-12 | 2010-05-10 | 1.029 | 7,309,689 | +11,200 | 0.63% | 7,518,720 |
| 2010-05-11 | 2010-05-07 | 0.975 | 7,298,489 | +195,995 | 0.63% | 7,116,200 |
| 2010-05-10 | 2010-05-06 | 0.996 | 7,102,494 | -922,857 | 0.61% | 7,077,300 |
| 2010-05-07 | 2010-05-05 | 1.018 | 8,025,351 | -223,995 | 0.69% | 8,168,860 |
| 2010-05-06 | 2010-05-04 | 1.071 | 8,249,346 | +76,158 | 0.71% | 8,838,800 |
| 2010-05-05 | 2010-05-03 | 1.018 | 8,173,188 | +51,519 | 0.71% | 8,319,340 |
| 2010-05-04 | 2010-04-30 | 1.125 | 8,121,669 | -21,279 | 0.70% | 9,137,100 |
| 2010-05-03 | 2010-04-29 | 1.114 | 8,142,948 | +27,999 | 0.70% | 9,073,792 |
| 2010-04-30 | 2010-04-28 | 1.168 | 8,114,949 | +76,158 | 0.70% | 9,477,332 |
| 2010-04-29 | 2010-04-27 | 1.189 | 8,038,791 | -223,994 | 0.72% | 9,560,652 |
| 2010-04-28 | 2010-04-26 | 1.179 | 8,262,785 | +333,752 | 0.74% | 9,738,520 |
| 2010-04-27 | 2010-04-23 | 1.221 | 7,929,033 | +155,676 | 0.71% | 9,684,983 |
| 2010-04-26 | 2010-04-22 | 1.221 | 7,773,357 | -408,790 | 0.70% | 9,494,832 |
| 2010-04-23 | 2010-04-21 | 1.146 | 8,182,147 | +579,026 | 0.73% | 9,380,476 |
| 2010-04-22 | 2010-04-20 | 1.189 | 7,603,121 | +3,360 | 0.68% | 9,042,504 |
| 2010-04-21 | 2010-04-19 | 1.254 | 7,599,761 | +195,995 | 0.73% | 9,527,075 |
| 2010-04-20 | 2010-04-16 | 1.200 | 7,403,766 | +36,959 | 0.71% | 8,884,736 |
| 2010-04-19 | 2010-04-15 | 1.296 | 7,366,807 | +245,274 | 0.70% | 9,550,772 |
| 2010-04-16 | 2010-04-14 | 1.393 | 7,121,533 | -134,397 | 0.68% | 9,919,520 |
| 2010-04-15 | 2010-04-13 | 1.339 | 7,255,930 | -1,677,719 | 0.69% | 9,718,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 8,933,649 | +144,476 | 0.85% | 12,347,880 |
| 2010-04-13 | 2010-04-09 | 1.168 | 8,789,173 | +717,903 | 0.84% | 10,264,749 |
| 2010-04-12 | 2010-04-08 | 1.114 | 8,071,270 | -26,879 | 0.77% | 8,993,920 |
| 2010-04-09 | 2010-04-07 | 1.125 | 8,098,149 | +3,003,766 | 0.77% | 9,110,640 |
| 2010-04-08 | 2010-04-01 | 0.879 | 5,094,383 | -109,757 | 0.49% | 4,475,888 |
| 2010-04-07 | 2010-03-31 | 0.793 | 5,204,140 | +13,440 | 0.50% | 4,126,240 |
| 2010-04-01 | 2010-03-30 | 0.793 | 5,190,700 | +3,360 | 0.50% | 4,115,584 |
| 2010-03-31 | 2010-03-29 | 0.793 | 5,187,340 | +192,635 | 0.50% | 4,112,920 |
| 2010-03-30 | 2010-03-26 | 0.793 | 4,994,705 | +26,879 | 0.49% | 3,960,184 |
| 2010-03-29 | 2010-03-25 | 0.761 | 4,967,826 | -44,799 | 0.49% | 3,779,188 |
| 2010-03-26 | 2010-03-24 | 0.782 | 5,012,625 | +81,758 | 0.49% | 3,920,684 |
| 2010-03-25 | 2010-03-23 | 0.782 | 4,930,867 | -71,678 | 0.49% | 3,856,736 |
| 2010-03-24 | 2010-03-22 | 0.804 | 5,002,545 | +212,795 | 0.49% | 4,020,000 |
| 2010-03-23 | 2010-03-19 | 0.825 | 4,789,750 | +11,200 | 0.47% | 3,951,640 |
| 2010-03-22 | 2010-03-18 | 0.825 | 4,778,550 | +49,279 | 0.47% | 3,942,400 |
| 2010-03-19 | 2010-03-17 | 0.846 | 4,729,271 | +2,240 | 0.47% | 4,003,088 |
| 2010-03-18 | 2010-03-16 | 0.846 | 4,727,031 | +1,119 | 0.47% | 4,001,192 |
| 2010-03-17 | 2010-03-15 | 0.846 | 4,725,912 | +49,279 | 0.47% | 4,000,244 |
| 2010-03-16 | 2010-03-12 | 0.857 | 4,676,633 | +19,040 | 0.46% | 4,008,640 |
| 2010-03-12 | 2010-03-10 | 0.857 | 4,657,593 | +29,119 | 0.46% | 3,992,320 |
| 2010-03-11 | 2010-03-09 | 0.868 | 4,628,474 | +19,040 | 0.46% | 4,016,952 |
| 2010-03-10 | 2010-03-08 | 0.857 | 4,609,434 | +42,559 | 0.45% | 3,951,040 |
| 2010-03-09 | 2010-03-05 | 0.868 | 4,566,875 | +8,959 | 0.45% | 3,963,492 |
| 2010-03-08 | 2010-03-04 | 0.857 | 4,557,916 | +16,800 | 0.45% | 3,906,880 |
| 2010-03-05 | 2010-03-03 | 0.879 | 4,541,116 | +229,594 | 0.45% | 3,989,792 |
| 2010-03-04 | 2010-03-02 | 0.868 | 4,311,522 | +10,080 | 0.42% | 3,741,876 |
| 2010-03-03 | 2010-03-01 | 0.868 | 4,301,442 | +23,520 | 0.42% | 3,733,128 |
| 2010-03-02 | 2010-02-26 | 0.868 | 4,277,922 | +139,996 | 0.42% | 3,712,716 |
| 2010-03-01 | 2010-02-25 | 0.868 | 4,137,926 | +44,799 | 0.41% | 3,591,216 |
| 2010-02-26 | 2010-02-24 | 0.889 | 4,093,127 | +15,680 | 0.40% | 3,640,048 |
| 2010-02-25 | 2010-02-23 | 0.911 | 4,077,447 | -138,877 | 0.40% | 3,713,480 |
| 2010-02-24 | 2010-02-22 | 0.857 | 4,216,324 | -11,200 | 0.51% | 3,614,080 |
| 2010-02-23 | 2010-02-19 | 0.857 | 4,227,524 | -11,199 | 0.51% | 3,623,680 |
| 2010-02-22 | 2010-02-18 | 0.857 | 4,238,723 | +4,480 | 0.51% | 3,633,280 |
| 2010-02-19 | 2010-02-17 | 0.857 | 4,234,243 | +19,039 | 0.51% | 3,629,440 |
| 2010-02-18 | 2010-02-12 | 0.879 | 4,215,204 | +19,040 | 0.51% | 3,703,448 |
| 2010-02-17 | 2010-02-11 | 0.879 | 4,196,164 | +10,079 | 0.51% | 3,686,720 |
| 2010-02-12 | 2010-02-10 | 0.879 | 4,186,085 | +22,400 | 0.51% | 3,677,864 |
| 2010-02-11 | 2010-02-09 | 0.900 | 4,163,685 | +19,039 | 0.51% | 3,747,408 |
| 2010-02-10 | 2010-02-08 | 0.900 | 4,144,646 | -2,240 | 0.50% | 3,730,272 |
| 2010-02-09 | 2010-02-05 | 0.911 | 4,146,886 | -47,038 | 0.50% | 3,776,720 |
| 2010-02-08 | 2010-02-04 | 0.911 | 4,193,924 | +35,839 | 0.51% | 3,819,560 |
| 2010-02-05 | 2010-02-03 | 0.921 | 4,158,085 | -14,560 | 0.50% | 3,831,472 |
| 2010-02-04 | 2010-02-02 | 0.954 | 4,172,645 | -24,639 | 0.51% | 3,979,012 |
| 2010-02-03 | 2010-02-01 | 0.889 | 4,197,284 | -33,600 | 0.51% | 3,732,676 |
| 2010-02-02 | 2010-01-29 | 0.900 | 4,230,884 | -95,197 | 0.51% | 3,807,888 |
| 2010-02-01 | 2010-01-28 | 0.911 | 4,326,081 | -8,960 | 0.53% | 3,939,920 |
| 2010-01-29 | 2010-01-27 | 0.900 | 4,335,041 | -7,840 | 0.53% | 3,901,632 |
| 2010-01-28 | 2010-01-26 | 0.911 | 4,342,881 | +10,080 | 0.53% | 3,955,220 |
| 2010-01-27 | 2010-01-25 | 0.921 | 4,332,801 | +20,159 | 0.53% | 3,992,464 |
| 2010-01-26 | 2010-01-22 | 0.964 | 4,312,642 | +120,957 | 0.52% | 4,158,720 |
| 2010-01-25 | 2010-01-21 | 0.964 | 4,191,685 | +13,440 | 0.51% | 4,042,080 |
| 2010-01-22 | 2010-01-20 | 0.996 | 4,178,245 | -12,320 | 0.51% | 4,163,424 |
| 2010-01-21 | 2010-01-19 | 1.018 | 4,190,565 | +17,920 | 0.51% | 4,265,500 |
| 2010-01-20 | 2010-01-18 | 1.018 | 4,172,645 | +68,318 | 0.51% | 4,247,260 |
| 2010-01-19 | 2010-01-15 | 1.104 | 4,104,327 | +125,437 | 0.50% | 4,529,528 |
| 2010-01-18 | 2010-01-14 | 1.136 | 3,978,890 | -5,600 | 0.48% | 4,518,992 |
| 2010-01-15 | 2010-01-13 | 1.157 | 3,984,490 | +12,320 | 0.48% | 4,610,736 |
| 2010-01-14 | 2010-01-12 | 1.093 | 3,972,170 | +133,277 | 0.48% | 4,341,120 |
| 2010-01-13 | 2010-01-11 | 1.136 | 3,838,893 | -2,240 | 0.47% | 4,359,992 |
| 2010-01-08 | 2010-01-06 | 1.254 | 3,841,133 | +48,159 | 0.51% | 4,815,252 |
| 2010-01-07 | 2010-01-05 | 1.275 | 3,792,974 | +47,039 | 0.50% | 4,836,160 |
| 2010-01-06 | 2010-01-04 | 1.254 | 3,745,935 | -54,879 | 0.49% | 4,695,912 |
| 2010-01-05 | 2009-12-31 | 1.307 | 3,800,814 | +101,917 | 0.50% | 4,968,328 |
| 2010-01-04 | 2009-12-29 | 1.254 | 3,698,897 | +19,040 | 0.49% | 4,636,945 |
| 2009-12-30 | 2009-12-28 | 1.275 | 3,679,857 | +76,158 | 0.70% | 4,691,932 |
| 2009-12-29 | 2009-12-24 | 1.296 | 3,603,699 | +113,117 | 0.69% | 4,672,052 |
| 2009-12-28 | 2009-12-22 | 1.296 | 3,490,582 | +15,680 | 0.67% | 4,525,401 |
| 2009-12-23 | 2009-12-21 | 1.329 | 3,474,902 | -2,240 | 0.66% | 4,616,768 |
| 2009-12-22 | 2009-12-18 | 1.350 | 3,477,142 | +44,799 | 0.66% | 4,694,256 |
| 2009-12-21 | 2009-12-17 | 1.404 | 3,432,343 | -6,720 | 0.65% | 4,817,656 |
| 2009-12-18 | 2009-12-16 | 1.436 | 3,439,063 | +53,759 | 0.66% | 4,937,632 |
| 2009-12-17 | 2009-12-15 | 1.382 | 3,385,304 | -7,840 | 0.65% | 4,679,088 |
| 2009-12-16 | 2009-12-14 | 1.382 | 3,393,144 | -7,840 | 0.65% | 4,689,924 |
| 2009-12-15 | 2009-12-11 | 1.404 | 3,400,984 | +2,240 | 0.65% | 4,773,640 |
| 2009-12-14 | 2009-12-10 | 1.393 | 3,398,744 | +3,360 | 0.65% | 4,734,080 |
| 2009-12-11 | 2009-12-09 | 1.404 | 3,395,384 | +53,012 | 0.65% | 4,765,780 |
| 2009-12-10 | 2009-12-08 | 1.414 | 3,342,372 | +21,280 | 0.64% | 4,727,184 |
| 2009-12-09 | 2009-12-07 | 1.425 | 3,321,092 | -41,439 | 0.63% | 4,732,671 |
| 2009-12-08 | 2009-12-04 | 1.425 | 3,362,531 | -11,200 | 0.64% | 4,791,723 |
| 2009-12-07 | 2009-12-03 | 1.446 | 3,373,731 | +23,519 | 0.99% | 4,879,980 |
| 2009-12-04 | 2009-12-02 | 1.479 | 3,350,212 | +20,160 | 0.98% | 4,953,648 |
| 2009-12-03 | 2009-12-01 | 1.457 | 3,330,052 | -11,200 | 1.08% | 4,852,480 |
| 2009-12-02 | 2009-11-30 | 1.446 | 3,341,252 | -4,480 | 1.09% | 4,833,000 |
| 2009-12-01 | 2009-11-27 | 1.425 | 3,345,732 | +28,000 | 1.09% | 4,767,784 |
| 2009-11-30 | 2009-11-26 | 1.479 | 3,317,732 | +45,918 | 1.08% | 4,905,623 |
| 2009-11-26 | 2009-11-24 | 1.479 | 3,271,814 | +1,120 | 1.12% | 4,837,729 |
| 2009-11-25 | 2009-11-23 | 1.489 | 3,270,694 | +70,185 | 1.12% | 4,871,117 |
| 2009-11-24 | 2009-11-20 | 1.500 | 3,200,509 | +48,159 | 1.09% | 4,800,880 |
| 2009-11-23 | 2009-11-19 | 1.543 | 3,152,350 | +7,840 | 1.07% | 4,863,744 |
| 2009-11-20 | 2009-11-18 | 1.500 | 3,144,510 | +6,720 | 1.07% | 4,716,880 |
| 2009-11-19 | 2009-11-17 | 1.500 | 3,137,790 | +14,559 | 1.07% | 4,706,800 |
| 2009-11-18 | 2009-11-16 | 1.500 | 3,123,231 | +7,840 | 1.06% | 4,684,961 |
| 2009-11-17 | 2009-11-13 | 1.554 | 3,115,391 | -4,480 | 1.06% | 4,840,100 |
| 2009-11-12 | 2009-11-10 | 1.586 | 3,119,871 | -58,238 | 1.19% | 4,947,345 |
| 2009-11-11 | 2009-11-09 | 1.586 | 3,178,109 | -83,998 | 1.22% | 5,039,696 |
| 2009-11-10 | 2009-11-06 | 1.564 | 3,262,107 | +5,600 | 1.25% | 5,102,992 |
| 2009-11-09 | 2009-11-05 | 1.564 | 3,256,507 | -1,120 | 1.25% | 5,094,232 |
| 2009-11-06 | 2009-11-04 | 1.554 | 3,257,627 | -51,519 | 1.25% | 5,061,080 |
| 2009-11-05 | 2009-11-03 | 1.468 | 3,309,146 | +1,120 | 1.27% | 4,857,472 |
| 2009-11-04 | 2009-11-02 | 1.468 | 3,308,026 | +58,239 | 1.27% | 4,855,828 |
| 2009-11-03 | 2009-10-30 | 1.575 | 3,249,787 | -62,719 | 1.24% | 5,118,539 |
| 2009-11-02 | 2009-10-29 | 1.607 | 3,312,506 | -1,120 | 1.27% | 5,323,800 |
| 2009-10-30 | 2009-10-28 | 1.629 | 3,313,626 | -88,851 | 1.27% | 5,396,608 |
| 2009-10-29 | 2009-10-27 | 1.671 | 3,402,477 | -2,240 | 1.30% | 5,687,136 |
| 2009-10-28 | 2009-10-23 | 1.661 | 3,404,717 | +20,159 | 1.30% | 5,654,400 |
| 2009-10-27 | 2009-10-22 | 1.682 | 3,384,558 | -21,279 | 1.33% | 5,693,449 |
| 2009-10-23 | 2009-10-21 | 1.532 | 3,405,837 | -17,920 | 1.34% | 5,218,356 |
| 2009-10-22 | 2009-10-20 | 1.564 | 3,423,757 | -19,039 | 1.35% | 5,355,865 |
| 2009-10-21 | 2009-10-19 | 1.521 | 3,442,796 | -2,240 | 1.35% | 5,238,096 |
| 2009-10-20 | 2009-10-16 | 1.479 | 3,445,036 | +8,960 | 1.35% | 5,093,856 |
| 2009-10-19 | 2009-10-15 | 1.468 | 3,436,076 | -11,200 | 1.35% | 5,043,792 |
| 2009-10-16 | 2009-10-14 | 1.500 | 3,447,276 | -15,680 | 1.35% | 5,171,040 |
| 2009-10-15 | 2009-10-13 | 1.468 | 3,462,956 | +17,920 | 1.36% | 5,083,249 |
| 2009-10-14 | 2009-10-12 | 1.500 | 3,445,036 | +71,678 | 1.35% | 5,167,680 |
| 2009-10-13 | 2009-10-09 | 1.511 | 3,373,358 | -136,636 | 1.33% | 5,096,304 |
| 2009-10-12 | 2009-10-08 | 1.393 | 3,509,994 | +92,957 | 1.38% | 4,889,039 |
| 2009-10-09 | 2009-10-07 | 1.393 | 3,417,037 | -8,960 | 1.34% | 4,759,560 |
| 2009-10-08 | 2009-10-06 | 1.393 | 3,425,997 | +180,316 | 1.35% | 4,772,041 |
| 2009-10-07 | 2009-10-05 | 1.371 | 3,245,681 | -55,999 | 1.28% | 4,451,328 |
| 2009-10-06 | 2009-10-02 | 1.382 | 3,301,680 | +44,799 | 1.30% | 4,563,505 |
| 2009-10-05 | 2009-09-30 | 1.371 | 3,256,881 | +1,120 | 1.28% | 4,466,688 |
| 2009-10-02 | 2009-09-29 | 1.382 | 3,255,761 | +69,439 | 1.28% | 4,500,036 |
| 2009-09-30 | 2009-09-28 | 1.371 | 3,186,322 | +77,278 | 1.25% | 4,369,920 |
| 2009-09-29 | 2009-09-25 | 1.393 | 3,109,044 | +137,756 | 1.22% | 4,330,560 |
| 2009-09-28 | 2009-09-24 | 1.425 | 2,971,288 | -1,120 | 1.17% | 4,234,189 |
| 2009-09-25 | 2009-09-23 | 1.511 | 2,972,408 | -8,959 | 1.17% | 4,490,569 |
| 2009-09-24 | 2009-09-22 | 1.521 | 2,981,367 | +5,600 | 1.17% | 4,536,047 |
| 2009-09-23 | 2009-09-21 | 1.425 | 2,975,767 | +67,198 | 1.17% | 4,240,571 |
| 2009-09-22 | 2009-09-18 | 1.457 | 2,908,569 | -4,480 | 1.14% | 4,238,304 |
| 2009-09-21 | 2009-09-17 | 1.500 | 2,913,049 | -17,920 | 1.14% | 4,369,680 |
| 2009-09-17 | 2009-09-15 | 1.489 | 2,930,969 | -16,799 | 1.15% | 4,365,157 |
| 2009-09-16 | 2009-09-14 | 1.511 | 2,947,768 | -6,720 | 1.16% | 4,453,344 |
| 2009-09-15 | 2009-09-11 | 1.586 | 2,954,488 | +54,879 | 1.16% | 4,685,088 |
| 2009-09-14 | 2009-09-10 | 1.586 | 2,899,609 | +43,679 | 1.14% | 4,598,063 |
| 2009-09-11 | 2009-09-09 | 1.650 | 2,855,930 | +99,677 | 1.12% | 4,712,399 |
| 2009-09-10 | 2009-09-08 | 1.736 | 2,756,253 | +517,428 | 1.08% | 4,784,184 |
| 2009-09-08 | 2009-09-04 | 1.661 | 2,238,825 | -57,119 | 0.88% | 3,718,139 |
| 2009-09-07 | 2009-09-03 | 1.543 | 2,295,944 | -17,920 | 0.90% | 3,542,400 |
| 2009-09-04 | 2009-09-02 | 1.521 | 2,313,864 | -1,120 | 0.91% | 3,520,465 |
| 2009-09-02 | 2009-08-31 | 1.607 | 2,314,984 | +108,638 | 0.91% | 3,720,601 |
| 2009-09-01 | 2009-08-28 | 1.521 | 2,206,346 | -25,760 | 0.87% | 3,356,880 |
| 2009-08-31 | 2009-08-27 | 1.425 | 2,232,106 | +6,720 | 0.88% | 3,180,829 |
| 2009-08-28 | 2009-08-26 | 1.436 | 2,225,386 | -25,759 | 0.87% | 3,195,096 |
| 2009-08-27 | 2009-08-25 | 1.457 | 2,251,145 | +35,839 | 0.88% | 3,280,320 |
| 2009-08-26 | 2009-08-24 | 1.468 | 2,215,306 | +5,600 | 0.87% | 3,251,832 |
| 2009-08-24 | 2009-08-20 | 1.446 | 2,209,706 | -2,240 | 0.87% | 3,196,260 |
| 2009-08-21 | 2009-08-19 | 1.468 | 2,211,946 | -12,320 | 0.87% | 3,246,900 |
| 2009-08-20 | 2009-08-18 | 1.436 | 2,224,266 | +31,359 | 0.87% | 3,193,488 |
| 2009-08-19 | 2009-08-17 | 1.436 | 2,192,907 | -7,839 | 0.86% | 3,148,465 |
| 2009-08-18 | 2009-08-14 | 1.468 | 2,200,746 | -127,677 | 0.86% | 3,230,459 |
| 2009-08-17 | 2009-08-13 | 1.521 | 2,328,423 | -10,080 | 0.91% | 3,542,616 |
| 2009-08-13 | 2009-08-11 | 1.554 | 2,338,503 | +11,200 | 0.92% | 3,633,120 |
| 2009-08-12 | 2009-08-10 | 1.554 | 2,327,303 | +6,720 | 0.91% | 3,615,720 |
| 2009-08-11 | 2009-08-07 | 1.489 | 2,320,583 | +24,639 | 0.91% | 3,456,095 |
| 2009-08-10 | 2009-08-06 | 1.596 | 2,295,944 | -24,639 | 0.90% | 3,665,400 |
| 2009-08-07 | 2009-08-05 | 1.564 | 2,320,583 | -30,240 | 0.91% | 3,630,143 |
| 2009-08-06 | 2009-08-04 | 1.607 | 2,350,823 | +50,399 | 0.92% | 3,778,200 |
| 2009-08-05 | 2009-08-03 | 1.661 | 2,300,424 | -15,680 | 0.90% | 3,820,440 |
| 2009-08-04 | 2009-07-31 | 1.639 | 2,316,104 | -6,719 | 0.91% | 3,796,849 |
| 2009-08-03 | 2009-07-30 | 1.629 | 2,322,823 | +60,478 | 0.91% | 3,782,975 |
| 2009-07-31 | 2009-07-29 | 1.661 | 2,262,345 | +160,156 | 0.89% | 3,757,200 |
| 2009-07-30 | 2009-07-28 | 1.725 | 2,102,189 | +248,634 | 0.83% | 3,626,364 |
| 2009-07-29 | 2009-07-27 | 1.693 | 1,853,555 | -83,998 | 0.73% | 3,137,880 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,937,553 | +5,600 | 0.76% | 3,280,080 |
| 2009-07-24 | 2009-07-22 | 1.704 | 1,931,953 | -11,200 | 0.76% | 3,291,300 |
| 2009-07-23 | 2009-07-21 | 1.629 | 1,943,153 | +20,160 | 0.76% | 3,164,641 |
| 2009-07-22 | 2009-07-20 | 1.693 | 1,922,993 | +54,879 | 0.76% | 3,255,432 |
| 2009-07-21 | 2009-07-17 | 1.789 | 1,868,114 | +11,199 | 0.73% | 3,342,671 |
| 2009-07-20 | 2009-07-16 | 1.800 | 1,856,915 | +122,077 | 0.73% | 3,342,528 |
| 2009-07-17 | 2009-07-15 | 1.714 | 1,734,838 | -222,874 | 0.68% | 2,974,080 |
| 2009-07-16 | 2009-07-14 | 1.436 | 1,957,712 | +1,120 | 0.77% | 2,810,784 |
| 2009-07-15 | 2009-07-13 | 1.468 | 1,956,592 | +97,437 | 0.77% | 2,872,068 |
| 2009-07-14 | 2009-07-10 | 1.532 | 1,859,155 | -4,480 | 0.73% | 2,848,560 |
| 2009-07-13 | 2009-07-09 | 1.318 | 1,863,635 | -3,360 | 0.73% | 2,456,065 |
| 2009-07-10 | 2009-07-08 | 1.307 | 1,866,995 | -50,398 | 0.73% | 2,440,489 |
| 2009-07-09 | 2009-07-07 | 1.339 | 1,917,393 | +10,079 | 0.75% | 2,568,000 |
| 2009-07-08 | 2009-07-06 | 1.361 | 1,907,314 | -26,879 | 0.75% | 2,595,373 |
| 2009-07-07 | 2009-07-03 | 1.286 | 1,934,193 | -154,556 | 0.76% | 2,486,880 |
| 2009-07-06 | 2009-07-02 | 1.350 | 2,088,749 | -11,200 | 0.82% | 2,819,880 |
| 2009-07-03 | 2009-06-30 | 1.393 | 2,099,949 | +66,079 | 0.82% | 2,925,000 |
| 2009-07-02 | 2009-06-29 | 1.446 | 2,033,870 | +4,479 | 0.80% | 2,941,919 |
| 2009-06-30 | 2009-06-26 | 1.468 | 2,029,391 | -12,319 | 0.80% | 2,978,929 |
| 2009-06-29 | 2009-06-25 | 1.479 | 2,041,710 | -10,080 | 0.80% | 3,018,888 |
| 2009-06-26 | 2009-06-24 | 1.468 | 2,051,790 | +2,240 | 0.81% | 3,011,808 |
| 2009-06-25 | 2009-06-23 | 1.457 | 2,049,550 | +101,917 | 0.81% | 2,986,560 |
| 2009-06-24 | 2009-06-22 | 1.554 | 1,947,633 | -8,959 | 0.77% | 3,025,861 |
| 2009-06-23 | 2009-06-19 | 1.414 | 1,956,592 | +15,679 | 0.77% | 2,767,248 |
| 2009-06-22 | 2009-06-18 | 1.425 | 1,940,913 | +92,958 | 0.76% | 2,765,868 |
| 2009-06-19 | 2009-06-17 | 1.479 | 1,847,955 | -59,359 | 0.73% | 2,732,400 |
| 2009-06-18 | 2009-06-16 | 1.500 | 1,907,314 | -41,439 | 0.75% | 2,861,041 |
| 2009-06-17 | 2009-06-15 | 1.586 | 1,948,753 | +329,272 | 0.77% | 3,090,241 |
| 2009-06-16 | 2009-06-12 | 1.629 | 1,619,481 | +24,640 | 0.64% | 2,637,505 |
| 2009-06-15 | 2009-06-11 | 1.607 | 1,594,841 | -20,160 | 0.63% | 2,563,200 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,615,001 | +2,240 | 0.63% | 2,716,729 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,612,761 | +7,093 | 0.63% | 2,730,241 |
| 2009-06-10 | 2009-06-08 | 1.693 | 1,605,668 | -78,398 | 0.63% | 2,718,233 |
| 2009-06-09 | 2009-06-05 | 1.725 | 1,684,066 | -75,038 | 0.66% | 2,905,085 |
| 2009-06-08 | 2009-06-04 | 1.543 | 1,759,104 | -136,636 | 0.69% | 2,714,112 |
| 2009-06-05 | 2009-06-03 | 1.607 | 1,895,740 | +447,989 | 0.74% | 3,046,799 |
| 2009-06-04 | 2009-06-02 | 1.607 | 1,447,751 | +53,758 | 0.57% | 2,326,799 |
| 2009-06-03 | 2009-06-01 | 1.768 | 1,393,993 | -73,918 | 0.55% | 2,464,441 |
| 2009-06-02 | 2009-05-29 | 1.650 | 1,467,911 | +160,156 | 0.58% | 2,422,112 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,307,755 | +309,113 | 0.51% | 2,452,100 |
| 2009-05-29 | 2009-05-26 | 2.132 | 998,642 | +157,916 | 0.39% | 2,129,299 |
| 2009-05-27 | 2009-05-25 | 1.961 | 840,726 | +147,090 | 0.33% | 1,648,464 |
| 2009-05-26 | 2009-05-22 | 1.671 | 693,636 | +25,012 | 0.27% | 1,159,391 |
| 2009-05-25 | 2009-05-21 | 1.586 | 668,624 | +198,235 | 0.26% | 1,060,272 |
| 2009-05-22 | 2009-05-20 | 1.543 | 470,389 | -75,038 | 0.18% | 725,761 |
| 2009-05-20 | 2009-05-18 | 1.350 | 545,427 | +545,427 | 0.21% | 736,344 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,639,640 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,639,640 | +1,229,730 | 0.85% | 2,810,880 |
| 2009-05-04 | 2009-04-29 | 1.543 | 409,910 | -3,733 | 0.21% | 632,448 |
| 2009-04-30 | 2009-04-28 | 1.500 | 413,643 | -25,013 | 0.21% | 620,480 |
| 2009-04-27 | 2009-04-23 | 1.757 | 438,656 | +12,693 | 0.23% | 770,800 |
| 2009-04-24 | 2009-04-22 | 1.714 | 425,963 | +10,453 | 0.22% | 730,240 |
| 2009-04-23 | 2009-04-21 | 1.757 | 415,510 | +7,467 | 0.22% | 730,128 |
| 2009-04-21 | 2009-04-17 | 1.886 | 408,043 | -17,547 | 0.21% | 769,471 |
| 2009-04-20 | 2009-04-16 | 1.929 | 425,590 | -39,199 | 0.22% | 820,801 |
| 2009-04-17 | 2009-04-15 | 1.971 | 464,789 | +110,131 | 0.24% | 916,321 |
| 2009-04-16 | 2009-04-14 | 2.014 | 354,658 | +29,866 | 0.18% | 714,400 |
| 2009-04-15 | 2009-04-09 | 1.843 | 324,792 | +39,199 | 0.17% | 598,560 |
| 2009-04-14 | 2009-04-08 | 1.757 | 285,593 | -22,026 | 0.15% | 501,840 |
| 2009-04-09 | 2009-04-07 | 1.757 | 307,619 | +31,359 | 0.16% | 540,544 |
| 2009-04-08 | 2009-04-06 | 1.843 | 276,260 | -42,932 | 0.14% | 509,120 |
| 2009-04-07 | 2009-04-03 | 2.100 | 319,192 | +25,386 | 0.17% | 670,320 |
| 2009-04-06 | 2009-04-02 | 1.800 | 293,806 | -59,732 | 0.15% | 528,864 |
| 2009-04-03 | 2009-04-01 | 1.586 | 353,538 | +7,466 | 0.18% | 560,624 |
| 2009-04-02 | 2009-03-31 | 1.543 | 346,072 | +50,399 | 0.18% | 533,953 |
| 2009-04-01 | 2009-03-30 | 1.543 | 295,673 | +34,719 | 0.15% | 456,192 |
| 2009-03-30 | 2009-03-26 | 1.414 | 260,954 | -373 | 0.14% | 369,073 |
| 2009-03-25 | 2009-03-23 | 1.457 | 261,327 | -1,493 | 0.14% | 380,800 |
| 2009-03-24 | 2009-03-20 | 1.371 | 262,820 | +31,732 | 0.14% | 360,448 |
| 2009-03-23 | 2009-03-19 | 1.543 | 231,088 | -2,240 | 0.12% | 356,544 |
| 2009-03-18 | 2009-03-16 | 1.629 | 233,328 | -72,798 | 0.12% | 380,001 |
| 2009-03-17 | 2009-03-13 | 1.371 | 306,126 | +31,733 | 0.16% | 419,840 |
| 2009-03-03 | 2009-02-27 | 1.286 | 274,393 | -1,120 | 0.14% | 352,800 |
| 2009-02-25 | 2009-02-23 | 1.200 | 275,513 | -2,240 | 0.14% | 330,624 |
| 2009-02-18 | 2009-02-16 | 1.243 | 277,753 | +18,666 | 0.14% | 345,216 |
| 2009-02-16 | 2009-02-12 | 1.200 | 259,087 | -18,293 | 0.13% | 310,912 |
| 2009-02-12 | 2009-02-10 | 1.114 | 277,380 | +21,280 | 0.14% | 309,088 |
| 2009-02-11 | 2009-02-09 | 1.157 | 256,100 | +11,199 | 0.13% | 296,352 |
| 2009-02-10 | 2009-02-06 | 1.200 | 244,901 | -46,292 | 0.13% | 293,888 |
| 2009-02-09 | 2009-02-05 | 1.157 | 291,193 | -1,867 | 0.15% | 336,960 |
| 2009-02-04 | 2009-02-02 | 1.029 | 293,060 | +747 | 0.15% | 301,440 |
| 2009-01-23 | 2009-01-21 | 0.986 | 292,313 | -26,133 | 0.15% | 288,144 |
| 2009-01-20 | 2009-01-16 | 0.943 | 318,446 | +1,867 | 0.17% | 300,256 |
| 2009-01-14 | 2009-01-12 | 0.814 | 316,579 | +26,133 | 0.16% | 257,792 |
| 2009-01-09 | 2009-01-07 | 1.157 | 290,446 | +1,866 | 0.15% | 336,096 |
| 2009-01-08 | 2009-01-06 | 1.243 | 288,580 | +1,494 | 0.15% | 358,672 |
| 2009-01-07 | 2009-01-05 | 1.243 | 287,086 | -11,573 | 0.15% | 356,816 |
| 2008-12-30 | 2008-12-24 | 1.157 | 298,659 | -25,013 | 0.16% | 345,600 |
| 2008-12-23 | 2008-12-19 | 1.243 | 323,672 | +26,879 | 0.17% | 402,288 |
| 2008-12-22 | 2008-12-18 | 1.286 | 296,793 | +42,933 | 0.16% | 381,600 |
| 2008-12-19 | 2008-12-17 | 1.457 | 253,860 | -50,399 | 0.13% | 369,919 |
| 2008-12-18 | 2008-12-16 | 1.457 | 304,259 | +44,799 | 0.16% | 443,360 |
| 2008-12-17 | 2008-12-15 | 1.414 | 259,460 | -5,600 | 0.14% | 366,960 |
| 2008-12-16 | 2008-12-12 | 1.329 | 265,060 | -1,494 | 0.14% | 352,160 |
| 2008-12-15 | 2008-12-11 | 1.329 | 266,554 | +14,560 | 0.14% | 354,145 |
| 2008-12-12 | 2008-12-10 | 1.243 | 251,994 | -1,120 | 0.13% | 313,200 |
| 2008-12-08 | 2008-12-04 | 1.200 | 253,114 | +7,467 | 0.13% | 303,744 |
| 2008-12-05 | 2008-12-03 | 1.286 | 245,647 | -21,280 | 0.13% | 315,840 |
| 2008-11-25 | 2008-11-21 | 1.243 | 266,927 | +55,252 | 0.16% | 331,760 |
| 2008-11-18 | 2008-11-14 | 1.757 | 211,675 | -11,200 | 0.13% | 371,952 |
| 2008-11-17 | 2008-11-13 | 1.629 | 222,875 | +1,120 | 0.13% | 362,977 |
| 2008-11-14 | 2008-11-12 | 1.843 | 221,755 | +9,334 | 0.13% | 408,673 |
| 2008-11-12 | 2008-11-10 | 1.371 | 212,421 | -23,520 | 0.13% | 291,327 |
| 2008-11-10 | 2008-11-06 | 1.371 | 235,941 | -8,960 | 0.14% | 323,584 |
| 2008-11-07 | 2008-11-05 | 1.457 | 244,901 | +11,573 | 0.15% | 356,864 |
| 2008-11-06 | 2008-11-04 | 1.500 | 233,328 | +13,067 | 0.14% | 350,001 |
| 2008-11-05 | 2008-11-03 | 1.457 | 220,261 | -10,080 | 0.13% | 320,960 |
| 2008-11-04 | 2008-10-31 | 1.457 | 230,341 | -6,720 | 0.14% | 335,648 |
| 2008-11-03 | 2008-10-30 | 1.157 | 237,061 | +48,532 | 0.14% | 274,320 |
| 2008-10-29 | 2008-10-27 | 0.814 | 188,529 | -14,933 | 0.11% | 153,520 |
| 2008-10-28 | 2008-10-24 | 0.986 | 203,462 | +5,600 | 0.12% | 200,560 |
| 2008-10-27 | 2008-10-23 | 1.329 | 197,862 | -2,613 | 0.12% | 262,880 |
| 2008-10-22 | 2008-10-20 | 0.857 | 200,475 | -25,013 | 0.12% | 171,840 |
| 2008-10-21 | 2008-10-17 | 0.943 | 225,488 | -20,159 | 0.13% | 212,608 |
| 2008-10-20 | 2008-10-16 | 0.986 | 245,647 | -5,227 | 0.15% | 242,144 |
| 2008-10-16 | 2008-10-14 | 1.200 | 250,874 | +2,240 | 0.15% | 301,056 |
| 2008-10-10 | 2008-10-08 | 1.371 | 248,634 | +37,332 | 0.15% | 340,992 |
| 2008-10-08 | 2008-10-03 | 1.843 | 211,302 | +15,680 | 0.13% | 389,409 |
| 2008-10-06 | 2008-10-02 | 1.929 | 195,622 | -22,399 | 0.12% | 377,280 |
| 2008-09-30 | 2008-09-26 | 2.057 | 218,021 | +22,399 | 0.13% | 448,511 |
| 2008-09-23 | 2008-09-19 | 1.586 | 195,622 | +4,480 | 0.12% | 310,208 |
| 2008-09-22 | 2008-09-18 | 1.757 | 191,142 | +3,733 | 0.11% | 335,872 |
| 2008-09-08 | 2008-09-04 | 2.914 | 187,409 | +1,494 | 0.12% | 546,177 |
| 2008-09-05 | 2008-09-03 | 2.657 | 185,915 | -23,147 | 0.12% | 494,015 |
| 2008-09-04 | 2008-09-02 | 3.000 | 209,062 | +3,734 | 0.13% | 627,201 |
| 2008-09-03 | 2008-09-01 | 3.343 | 205,328 | -1,120 | 0.13% | 686,399 |
| 2008-09-02 | 2008-08-29 | 3.386 | 206,448 | +13,066 | 0.13% | 698,991 |
| 2008-09-01 | 2008-08-28 | 2.957 | 193,382 | +16,053 | 0.12% | 571,872 |
| 2008-08-27 | 2008-08-25 | 2.100 | 177,329 | +2,613 | 0.13% | 372,400 |
| 2008-08-08 | 2008-08-05 | 4.029 | 174,716 | +1,120 | 0.13% | 703,873 |
| 2008-07-23 | 2008-07-21 | 4.972 | 173,596 | -4,853 | 0.14% | 863,041 |
| 2008-07-21 | 2008-07-17 | 5.614 | 178,449 | +14,186 | 0.15% | 1,001,888 |
| 2008-07-18 | 2008-07-16 | 6.129 | 164,263 | +1,120 | 0.13% | 1,006,722 |
| 2008-07-17 | 2008-07-15 | 6.172 | 163,143 | +6,720 | 0.13% | 1,006,850 |
| 2008-07-16 | 2008-07-14 | 6.686 | 156,423 | +83,998 | 0.13% | 1,045,825 |
| 2008-07-15 | 2008-07-11 | 6.643 | 72,425 | +9,333 | 0.06% | 481,121 |
| 2008-07-07 | 2008-07-03 | 6.300 | 63,092 | -373 | 0.05% | 397,489 |
| 2008-07-04 | 2008-07-02 | 7.200 | 63,465 | -2,240 | 0.05% | 456,959 |
| 2008-06-27 | 2008-06-25 | 6.643 | 65,705 | +747 | 0.05% | 436,480 |
| 2008-06-26 | 2008-06-24 | 7.072 | 64,958 | +746 | 0.05% | 459,357 |
| 2008-06-24 | 2008-06-20 | 9.857 | 64,212 | +374 | 0.05% | 632,962 |
| 2008-06-17 | 2008-06-13 | 13.286 | 63,838 | -747 | 0.05% | 848,154 |
| 2008-06-16 | 2008-06-12 | 13.500 | 64,585 | -7,467 | 0.05% | 871,919 |
| 2008-06-13 | 2008-06-11 | 11.357 | 72,052 | +1,867 | 0.06% | 818,325 |
| 2008-06-11 | 2008-06-06 | 12.000 | 70,185 | +5,600 | 0.06% | 842,241 |
| 2008-06-06 | 2008-06-04 | 10.929 | 64,585 | +4,480 | 0.05% | 705,839 |
| 2008-06-05 | 2008-06-03 | 11.786 | 60,105 | +746 | 0.05% | 708,398 |
| 2008-06-04 | 2008-06-02 | 12.643 | 59,359 | +7,467 | 0.05% | 750,486 |
| 2008-06-03 | 2008-05-30 | 12.857 | 51,892 | +2,240 | 0.04% | 667,199 |
| 2008-05-23 | 2008-05-21 | 16.072 | 49,652 | +1,866 | 0.04% | 797,998 |
| 2008-05-21 | 2008-05-19 | 16.072 | 47,786 | +2,987 | 0.04% | 768,008 |
| 2008-05-20 | 2008-05-16 | 16.500 | 44,799 | -2,240 | 0.04% | 739,202 |
| 2008-05-14 | 2008-05-09 | 14.572 | 47,039 | +2,240 | 0.04% | 685,442 |
| 2008-05-13 | 2008-05-08 | 13.715 | 44,799 | -1,120 | 0.04% | 614,401 |
| 2008-05-08 | 2008-05-06 | 13.286 | 45,919 | +373 | 0.04% | 610,082 |
| 2008-05-06 | 2008-05-02 | 14.143 | 45,546 | -2,986 | 0.04% | 644,166 |
| 2008-04-21 | 2008-04-17 | 13.929 | 48,532 | +3,733 | 0.05% | 675,998 |
| 2008-04-18 | 2008-04-16 | 14.143 | 44,799 | +1,867 | 0.05% | 633,601 |
| 2008-04-17 | 2008-04-15 | 14.786 | 42,932 | +8,213 | 0.05% | 634,796 |
| 2008-04-10 | 2008-04-08 | 14.357 | 34,719 | +1,120 | 0.04% | 498,478 |
| 2008-03-28 | 2008-03-26 | 11.357 | 33,599 | -2,240 | 0.04% | 381,598 |
| 2008-03-27 | 2008-03-25 | 12.000 | 35,839 | +2,240 | 0.04% | 430,078 |
| 2008-02-21 | 2008-02-19 | 18.643 | 33,599 | +4,480 | 0.04% | 626,397 |
| 2008-02-18 | 2008-02-14 | 18.215 | 29,119 | -812,727 | 0.03% | 530,395 |
| 2008-02-13 | 2008-02-11 | 19.500 | 841,846 | +746 | 0.93% | 16,416,397 |
| 2008-02-11 | 2008-02-04 | 16.929 | 841,100 | +19,787 | 0.93% | 14,238,968 |
| 2008-02-05 | 2008-02-01 | 17.572 | 821,313 | +9,706 | 0.91% | 14,431,994 |
| 2008-02-04 | 2008-01-31 | 17.358 | 811,607 | +11,573 | 0.90% | 14,087,522 |
| 2008-02-01 | 2008-01-30 | 18.429 | 800,034 | +10,080 | 0.89% | 14,743,843 |
| 2008-01-31 | 2008-01-29 | 22.286 | 789,954 | +11,946 | 0.87% | 17,605,118 |
| 2008-01-30 | 2008-01-28 | 17.358 | 778,008 | +13,067 | 0.86% | 13,504,325 |
| 2008-01-24 | 2008-01-22 | 19.286 | 764,941 | +47,038 | 0.85% | 14,752,793 |
| 2008-01-17 | 2008-01-15 | 26.143 | 717,903 | +374 | 0.86% | 18,768,493 |
| 2008-01-15 | 2008-01-11 | 29.572 | 717,529 | +1,120 | 0.86% | 21,218,875 |
| 2008-01-04 | 2008-01-02 | 33.001 | 716,409 | +1,120 | 0.86% | 23,642,073 |
| 2008-01-03 | 2007-12-31 | 34.287 | 715,289 | -1,494 | 0.86% | 24,524,792 |
| 2008-01-02 | 2007-12-27 | 32.144 | 716,783 | +223,995 | 0.86% | 23,040,015 |
| 2007-12-28 | 2007-12-24 | 30.001 | 492,788 | +492,415 | 0.59% | 14,784,000 |
| 2007-12-21 | 2007-12-19 | 20.143 | 373 | -238,555 | 0.00% | 7,513 |
| 2007-11-27 | 2007-11-23 | 14.143 | 238,928 | +215,035 | 0.29% | 3,379,207 |
| 2007-11-13 | 2007-11-09 | 14.143 | 23,893 | -215,035 | 0.03% | 337,924 |
| 2007-10-29 | 2007-10-25 | 11.657 | 238,928 | +93,332 | 0.29% | 2,785,286 |
| 2007-10-26 | 2007-10-24 | 11.657 | 145,596 | +50,398 | 0.17% | 1,697,275 |
| 2007-10-25 | 2007-10-23 | 12.343 | 95,198 | +95,198 | 0.11% | 1,175,044 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy