History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 945,051 +0 0.01% 439,449
2025-10-13 2025-10-09 0.510 945,051 +0 0.01% 481,976
2025-10-10 2025-10-08 0.460 945,051 +48,000 0.01% 434,723
2025-10-09 2025-10-06 0.460 897,051 +24,000 0.01% 412,643
2025-10-02 2025-09-29 0.480 873,051 +96,000 0.01% 419,064
2025-09-30 2025-09-26 0.485 777,051 -48,000 0.01% 376,870
2025-09-29 2025-09-25 0.520 825,051 +94,667 0.01% 429,027
2025-09-26 2025-09-24 0.530 730,384 +48,000 0.01% 387,104
2025-09-02 2025-08-29 0.244 682,384 -120,000 0.01% 166,502
2025-08-11 2025-08-07 0.255 802,384 -24,000 0.01% 204,608
2025-08-08 2025-08-06 0.246 826,384 +24,000 0.01% 203,290
2025-08-07 2025-08-05 0.233 802,384 +48,000 0.01% 186,955
2025-08-06 2025-08-04 0.217 754,384 +72,000 0.01% 163,701
2025-06-26 2025-06-24 0.305 682,384 -96,000 0.01% 208,127
2025-06-24 2025-06-20 0.305 778,384 -216,000 0.01% 237,407
2025-06-23 2025-06-19 0.305 994,384 -24,000 0.01% 303,287
2025-06-20 2025-06-18 0.305 1,018,384 +24,000 0.01% 310,607
2025-06-17 2025-06-13 0.345 994,384 +24,000 0.01% 343,062
2025-06-13 2025-06-11 0.340 970,384 +192,000 0.01% 329,931
2025-06-12 2025-06-10 0.470 778,384 -168,000 0.01% 365,840
2025-06-11 2025-06-09 0.435 946,384 +24,000 0.01% 411,677
2025-06-09 2025-06-05 0.390 922,384 +144,000 0.01% 359,730
2025-06-04 2025-06-02 0.275 778,384 -120,000 0.01% 214,056
2025-05-23 2025-05-21 0.195 898,384 +96,000 0.01% 175,185
2025-05-13 2025-05-09 0.173 802,384 -2,400 0.01% 138,812
2025-03-25 2025-03-21 0.119 804,784 -120,000 0.01% 95,769
2025-03-24 2025-03-20 0.125 924,784 +120,000 0.01% 115,598
2025-03-21 2025-03-19 0.122 804,784 -240,000 0.01% 98,184
2025-03-10 2025-03-06 0.091 1,044,784 +120,000 0.01% 95,075
2025-03-03 2025-02-27 0.100 924,784 +120,000 0.01% 92,478
2024-11-20 2024-11-18 0.143 804,784 -1,066 0.01% 115,084
2024-10-04 2024-10-02 0.167 805,850 -960,000 0.01% 134,577
2024-10-03 2024-09-30 0.167 1,765,850 +960,000 0.02% 294,897
2024-07-16 2024-07-12 0.185 805,850 -12,000 0.01% 149,082
2024-07-05 2024-07-03 0.194 817,850 -168,000 0.01% 158,663
2024-07-04 2024-07-02 0.192 985,850 +168,000 0.02% 189,283
2024-06-05 2024-06-03 0.170 817,850 +120,000 0.01% 139,034
2024-05-23 2024-05-21 0.202 697,850 -120,000 0.01% 140,966
2024-05-22 2024-05-20 0.208 817,850 -12,800 0.01% 170,113
2024-04-19 2024-04-17 0.164 830,650 -12,000 0.01% 136,227
2024-01-19 2024-01-17 0.149 842,650 -120,000 0.01% 125,555
2024-01-16 2024-01-12 0.154 962,650 -8,000 0.02% 148,248
2024-01-15 2024-01-11 0.151 970,650 +8,000 0.02% 146,568
2024-01-05 2024-01-03 0.179 962,650 +120,000 0.02% 172,314
2023-12-14 2023-12-12 0.151 842,650 -240,000 0.01% 127,240
2023-12-08 2023-12-06 0.147 1,082,650 +240,000 0.02% 159,150
2023-09-19 2023-09-15 0.112 842,650 -192,000 0.01% 94,377
2023-09-13 2023-09-11 0.105 1,034,650 +192,000 0.02% 108,638
2023-06-23 2023-06-20 0.119 842,650 -1,600 0.01% 100,275
2023-03-21 2023-03-17 0.146 844,250 -96,000 0.01% 123,260
2023-03-17 2023-03-15 0.147 940,250 +96,000 0.02% 138,217
2023-02-22 2023-02-20 0.144 844,250 -96,000 0.01% 121,572
2023-02-21 2023-02-17 0.121 940,250 +96,000 0.02% 113,770
2023-02-09 2023-02-07 0.178 844,250 -96,000 0.01% 150,276
2023-02-07 2023-02-03 0.175 940,250 +96,000 0.02% 164,544
2022-12-21 2022-12-19 0.198 844,250 -48,800 0.01% 167,162
2022-11-18 2022-11-16 0.280 893,050 -16,000 0.01% 250,054
2022-09-26 2022-09-22 0.255 909,050 -2,400 0.02% 231,808
2022-09-20 2022-09-16 0.275 911,450 -96,000 0.02% 250,649
2022-08-29 2022-08-25 0.300 1,007,450 -67,200 0.02% 302,235
2022-08-17 2022-08-15 0.290 1,074,650 +96,000 0.02% 311,648
2022-08-03 2022-08-01 0.270 978,650 -8,000 0.02% 264,236
2022-06-22 2022-06-20 0.310 986,650 -24,000 0.02% 305,862
2022-06-16 2022-06-14 0.280 1,010,650 -6,000 0.02% 282,982
2022-06-15 2022-06-13 0.270 1,016,650 -60,800 0.02% 274,496
2022-06-07 2022-06-02 0.198 1,077,450 -177,600 0.02% 213,335
2022-05-31 2022-05-27 0.127 1,255,050 -171,376 0.02% 159,391
2022-05-30 2022-05-26 0.118 1,426,426 -265,600 0.02% 168,318
2022-05-27 2022-05-25 0.105 1,692,026 -104,000 0.03% 177,663
2022-05-26 2022-05-24 0.088 1,796,026 -48,865 0.03% 158,050
2022-05-25 2022-05-23 0.077 1,844,891 -16,000 0.03% 142,057
2022-05-24 2022-05-20 0.060 1,860,891 -212,000 0.03% 111,653
2022-05-18 2022-05-16 0.038 2,072,891 +138,000 0.03% 78,770
2022-05-16 2022-05-12 0.038 1,934,891 -4,000 0.13% 73,526
2022-04-21 2022-04-19 0.034 1,938,891 -56,000 0.13% 65,922
2022-04-11 2022-04-07 0.039 1,994,891 +118,119 0.13% 78,456
2021-10-26 2021-10-22 0.051 1,876,772 -24,085 0.13% 95,755
2021-07-14 2021-07-12 0.060 1,900,857 -688,658 0.13% 113,148
2021-07-08 2021-07-06 0.070 2,589,515 +519,316 0.18% 181,664
2021-07-06 2021-07-02 0.055 2,070,199 +112,895 0.15% 114,426
2021-03-22 2021-03-18 0.044 1,957,304 -22,579 0.14% 85,300
2020-12-30 2020-12-28 0.030 1,979,883 -30,858 0.14% 58,926
2020-10-19 2020-10-15 0.035 2,010,741 -17,310 0.14% 70,531
2020-09-29 2020-09-25 0.031 2,028,051 -107,250 0.14% 62,515
2020-09-17 2020-09-15 0.029 2,135,301 -45,158 0.15% 61,282
2020-07-28 2020-07-24 0.026 2,180,459 +112,894 0.15% 55,625
2019-12-11 2019-12-09 0.040 2,067,565 +112,895 0.15% 83,512
2019-08-19 2019-08-15 0.073 1,954,670 -22,579 0.14% 143,361
2019-08-09 2019-08-07 0.073 1,977,249 +33,939 0.14% 145,017
2019-07-29 2019-07-25 0.078 1,943,310 -4,516 0.14% 150,790
2019-06-27 2019-06-25 0.081 1,947,826 -4,515 0.14% 157,352
2019-03-22 2019-03-20 0.109 1,952,341 -35,750 0.14% 213,747
2019-03-21 2019-03-19 0.104 1,988,091 -3,764 0.14% 207,095
2019-03-11 2019-03-07 0.115 1,991,855 -7,526 0.14% 228,659
2019-03-08 2019-03-06 0.121 1,999,381 -17,677 0.14% 242,275
2019-03-07 2019-03-05 0.141 2,017,058 -1 0.14% 284,644
2019-03-06 2019-03-04 0.141 2,017,059 -261,885 0.14% 284,644
2019-02-21 2019-02-19 0.141 2,278,944 -2,551 0.14% 321,601
2018-10-10 2018-10-08 0.155 2,281,495 -8,504 0.14% 354,157
2018-09-21 2018-09-19 0.169 2,289,999 +59,525 0.14% 387,793
2018-09-14 2018-09-12 0.169 2,230,474 -212,587 0.14% 377,713
2018-09-13 2018-09-11 0.155 2,443,061 +282,316 0.15% 379,237
2018-08-31 2018-08-29 0.169 2,160,745 +106,293 0.14% 365,905
2018-08-27 2018-08-23 0.169 2,054,452 -106,293 0.13% 347,905
2018-08-20 2018-08-16 0.169 2,160,745 -42,518 0.14% 365,905
2018-08-03 2018-08-01 0.141 2,203,263 -25,510 0.14% 310,921
2018-07-31 2018-07-27 0.141 2,228,773 -567 0.14% 314,521
2018-07-16 2018-07-12 0.169 2,229,340 -42,518 0.14% 377,521
2018-07-11 2018-07-09 0.169 2,271,858 -14,456 0.14% 384,721
2018-07-04 2018-06-29 0.183 2,286,314 -63,776 0.14% 419,433
2018-06-08 2018-06-06 0.198 2,350,090 -15,590 0.15% 464,297
2018-02-01 2018-01-30 0.226 2,365,680 -51,021 0.15% 534,146
2018-01-24 2018-01-22 0.212 2,416,701 -3,401 0.15% 511,562
2017-12-27 2017-12-21 0.240 2,420,102 -17,007 0.15% 580,586
2017-12-11 2017-12-07 0.254 2,437,109 -85,035 0.15% 619,058
2017-11-30 2017-11-28 0.240 2,522,144 -63,776 0.16% 605,066
2017-11-20 2017-11-16 0.254 2,585,920 +11,470 0.16% 656,858
2017-11-13 2017-11-09 0.254 2,574,450 -42,518 0.16% 653,944
2017-10-30 2017-10-26 0.268 2,616,968 -621,605 0.16% 701,675
2017-10-27 2017-10-25 0.268 3,238,573 +63,776 0.20% 868,342
2017-10-26 2017-10-24 0.268 3,174,797 +595,245 0.20% 851,242
2017-10-23 2017-10-19 0.226 2,579,552 +17,007 0.16% 582,436
2017-10-06 2017-10-03 0.268 2,562,545 -3,685 0.16% 687,082
2017-09-27 2017-09-25 0.268 2,566,230 +127,552 0.16% 688,070
2017-09-14 2017-09-12 0.282 2,438,678 -6,377 0.15% 688,285
2017-09-11 2017-09-07 0.282 2,445,055 -17,574 0.15% 690,085
2017-08-22 2017-08-18 0.296 2,462,629 -85,035 0.15% 729,797
2017-08-21 2017-08-17 0.310 2,547,664 +71,429 0.16% 790,949
2017-08-03 2017-08-01 0.353 2,476,235 -8,503 0.16% 873,606
2017-07-27 2017-07-25 0.339 2,484,738 -5,103 0.16% 841,542
2017-07-18 2017-07-14 0.339 2,489,841 -850,349 0.16% 843,270
2017-07-13 2017-07-11 0.325 3,340,190 -40,817 0.23% 1,084,133
2017-07-12 2017-07-10 0.339 3,381,007 +40,817 0.24% 1,145,094
2017-07-11 2017-07-07 0.339 3,340,190 -25,511 0.23% 1,131,270
2017-07-07 2017-07-05 0.381 3,365,701 -70,579 0.24% 1,282,399
2017-07-06 2017-07-04 0.395 3,436,280 +112,246 0.24% 1,357,783
2017-07-05 2017-07-03 0.381 3,324,034 -16,156 0.23% 1,266,523
2017-07-04 2017-06-30 0.325 3,340,190 -1,701 0.23% 1,084,133
2017-06-30 2017-06-28 0.296 3,341,891 -56,123 0.23% 990,365
2017-06-29 2017-06-27 0.310 3,398,014 +55,273 0.24% 1,054,949
2017-06-28 2017-06-26 0.339 3,342,741 -144,560 0.23% 1,132,134
2017-06-26 2017-06-22 0.296 3,487,301 -63,776 0.24% 1,033,457
2017-06-19 2017-06-15 0.268 3,551,077 +55,273 0.25% 952,133
2017-06-12 2017-06-08 0.296 3,495,804 +42,517 0.24% 1,035,977
2017-06-05 2017-06-01 0.339 3,453,287 -53,572 0.24% 1,169,574
2017-06-01 2017-05-29 0.353 3,506,859 -15,306 0.25% 1,237,206
2017-05-24 2017-05-22 0.367 3,522,165 -42,518 0.25% 1,292,310
2017-05-23 2017-05-19 0.353 3,564,683 +34,865 0.25% 1,257,606
2017-05-19 2017-05-17 0.367 3,529,818 -8,504 0.25% 1,295,118
2017-05-18 2017-05-16 0.353 3,538,322 -19,558 0.25% 1,248,306
2017-05-16 2017-05-12 0.367 3,557,880 +803,156 0.25% 1,305,414
2017-05-15 2017-05-11 0.325 2,754,724 +38,265 0.19% 894,107
2017-05-12 2017-05-10 0.353 2,716,459 -41,667 0.19% 958,356
2017-05-11 2017-05-09 0.395 2,758,126 +240,649 0.19% 1,089,823
2017-05-08 2017-05-04 0.771 2,517,477 +526,525 0.18% 1,942,101
2017-03-10 2017-03-08 0.771 1,990,952 -631,277 0.21% 1,535,915
2016-09-15 2016-09-13 0.771 2,622,229 +27,999 0.21% 2,022,912
2015-10-30 2015-10-28 0.771 2,594,230 -11,200 0.21% 2,001,312
2015-07-24 2015-07-22 0.771 2,605,430 +22,400 0.21% 2,009,952
2015-04-29 2015-04-27 0.771 2,583,030 +6,719 0.21% 1,992,672
2015-03-19 2015-03-17 0.771 2,576,311 -3,359 0.21% 1,987,488
2014-12-12 2014-12-10 0.771 2,579,670 -22,400 0.21% 1,990,080
2014-11-19 2014-11-17 0.771 2,602,070 +67,198 0.21% 2,007,360
2014-09-19 2014-09-17 0.771 2,534,872 +139,997 0.20% 1,955,520
2014-06-03 2014-05-29 0.771 2,394,875 -3,733 0.19% 1,847,520
2013-03-15 2013-03-13 0.771 2,398,608 -5,600 0.19% 1,850,400
2012-12-04 2012-11-30 0.771 2,404,208 +11,200 0.19% 1,854,720
2012-11-20 2012-11-16 0.771 2,393,008 -61,599 0.19% 1,846,080
2012-04-27 2012-04-25 0.771 2,454,607 -3,733 0.20% 1,893,600
2012-02-21 2012-02-17 0.771 2,458,340 -22,400 0.20% 1,896,480
2011-08-31 2011-08-29 0.771 2,480,740 -24,639 0.20% 1,913,760
2011-04-21 2011-04-19 0.771 2,505,379 -2,987 0.20% 1,932,768
2010-11-12 2010-11-10 0.771 2,508,366 -55,998 0.20% 1,935,072
2010-11-11 2010-11-09 0.761 2,564,364 +111,997 0.20% 1,950,796
2010-11-05 2010-11-03 0.825 2,452,367 -87,358 0.20% 2,023,252
2010-11-03 2010-11-01 0.825 2,539,725 +22,400 0.20% 2,095,324
2010-11-01 2010-10-28 0.814 2,517,325 -31,360 0.20% 2,049,872
2010-10-29 2010-10-27 0.825 2,548,685 +55,999 0.20% 2,102,716
2010-10-28 2010-10-26 0.857 2,492,686 +11,200 0.20% 2,136,640
2010-10-27 2010-10-25 0.868 2,481,486 -8,960 0.20% 2,153,628
2010-10-26 2010-10-22 0.846 2,490,446 -221,755 0.20% 2,108,036
2010-10-25 2010-10-21 0.868 2,712,201 +139,997 0.22% 2,353,860
2010-10-21 2010-10-19 0.900 2,572,204 -11,200 0.20% 2,315,040
2010-10-20 2010-10-18 0.879 2,583,404 -260,953 0.21% 2,269,760
2010-10-19 2010-10-15 0.868 2,844,357 -61,599 0.23% 2,468,556
2010-10-18 2010-10-14 0.804 2,905,956 -11,200 0.23% 2,335,200
2010-10-15 2010-10-13 0.782 2,917,156 -5,599 0.23% 2,281,688
2010-10-13 2010-10-11 0.814 2,922,755 -117,598 0.23% 2,380,016
2010-10-12 2010-10-08 0.836 3,040,353 +285,593 0.24% 2,540,928
2010-10-11 2010-10-07 0.750 2,754,760 -55,998 0.22% 2,066,120
2010-10-08 2010-10-06 0.739 2,810,758 -33,599 0.22% 2,078,004
2010-10-06 2010-10-04 0.761 2,844,357 +35,839 0.23% 2,163,796
2010-10-05 2010-09-30 0.750 2,808,518 +201,595 0.22% 2,106,440
2010-09-30 2010-09-28 0.729 2,606,923 -14,560 0.21% 1,899,376
2010-09-29 2010-09-27 0.729 2,621,483 -173,596 0.21% 1,909,984
2010-09-28 2010-09-24 0.729 2,795,079 -20,159 0.22% 2,036,464
2010-09-20 2010-09-16 0.771 2,815,238 -67,198 0.22% 2,171,808
2010-09-17 2010-09-15 0.739 2,882,436 +34,719 0.23% 2,130,996
2010-09-16 2010-09-14 0.739 2,847,717 +10,079 0.23% 2,105,328
2010-09-13 2010-09-09 0.739 2,837,638 +7,840 0.23% 2,097,876
2010-09-08 2010-09-06 0.729 2,829,798 -111,997 0.23% 2,061,760
2010-09-06 2010-09-02 0.761 2,941,795 -45,919 0.23% 2,237,920
2010-09-03 2010-09-01 0.718 2,987,714 +20,160 0.24% 2,144,804
2010-09-02 2010-08-31 0.707 2,967,554 -210,555 0.24% 2,098,536
2010-09-01 2010-08-30 0.707 3,178,109 +7,840 0.25% 2,247,432
2010-08-31 2010-08-27 0.664 3,170,269 -47,039 0.25% 2,106,016
2010-08-30 2010-08-26 0.611 3,217,308 +100,797 0.26% 1,964,904
2010-08-27 2010-08-25 0.643 3,116,511 -669,743 0.25% 2,003,520
2010-08-26 2010-08-24 0.729 3,786,254 +16,799 0.30% 2,758,624
2010-08-25 2010-08-23 0.729 3,769,455 +97,438 0.30% 2,746,384
2010-08-24 2010-08-20 0.739 3,672,017 +22,399 0.29% 2,714,736
2010-08-23 2010-08-19 0.761 3,649,618 +360,631 0.29% 2,776,384
2010-08-19 2010-08-17 0.836 3,288,987 -124,316 0.26% 2,748,720
2010-08-18 2010-08-16 0.868 3,413,303 +11,199 0.27% 2,962,332
2010-08-17 2010-08-13 0.889 3,402,104 +179,196 0.27% 3,025,516
2010-08-16 2010-08-12 0.911 3,222,908 -287,833 0.26% 2,935,220
2010-08-12 2010-08-10 0.943 3,510,741 -379,671 0.28% 3,310,208
2010-08-11 2010-08-09 0.986 3,890,412 +286,713 0.31% 3,834,928
2010-08-10 2010-08-06 0.943 3,603,699 +183,676 0.29% 3,397,856
2010-08-09 2010-08-05 0.879 3,420,023 +15,679 0.29% 3,004,808
2010-08-06 2010-08-04 0.879 3,404,344 -11,199 0.29% 2,991,032
2010-08-04 2010-08-02 0.836 3,415,543 +4,479 0.29% 2,854,488
2010-08-03 2010-07-30 0.857 3,411,064 -16,799 0.29% 2,923,840
2010-08-02 2010-07-29 0.857 3,427,863 +50,399 0.29% 2,938,240
2010-07-29 2010-07-27 0.846 3,377,464 +33,599 0.28% 2,858,852
2010-07-26 2010-07-22 0.868 3,343,865 -22,400 0.28% 2,902,068
2010-07-21 2010-07-19 0.825 3,366,265 +16,800 0.28% 2,777,236
2010-07-20 2010-07-16 0.857 3,349,465 +3,360 0.28% 2,871,040
2010-07-14 2010-07-12 0.911 3,346,105 -5,600 0.28% 3,047,420
2010-07-12 2010-07-08 0.900 3,351,705 +11,200 0.28% 3,016,608
2010-07-09 2010-07-07 0.921 3,340,505 +11,199 0.28% 3,078,112
2010-07-06 2010-07-02 0.879 3,329,306 -59,358 0.28% 2,925,104
2010-07-02 2010-06-29 0.911 3,388,664 -1,120 0.28% 3,086,180
2010-06-28 2010-06-24 0.900 3,389,784 -10,080 0.28% 3,050,880
2010-06-25 2010-06-23 0.911 3,399,864 +50,399 0.29% 3,096,380
2010-06-24 2010-06-22 0.932 3,349,465 +6,720 0.28% 3,122,256
2010-06-23 2010-06-21 0.943 3,342,745 +15,679 0.28% 3,151,808
2010-06-22 2010-06-18 0.932 3,327,066 +50,399 0.28% 3,101,376
2010-06-21 2010-06-17 0.932 3,276,667 -117,597 0.27% 3,054,396
2010-06-18 2010-06-15 1.007 3,394,264 +91,838 0.28% 3,418,592
2010-06-17 2010-06-14 0.975 3,302,426 +39,199 0.28% 3,219,944
2010-06-15 2010-06-11 0.900 3,263,227 -21,280 0.27% 2,936,976
2010-06-14 2010-06-10 0.900 3,284,507 -43,679 0.28% 2,956,128
2010-06-11 2010-06-09 0.879 3,328,186 -78,398 0.28% 2,924,120
2010-06-10 2010-06-08 0.857 3,406,584 +13,440 0.29% 2,920,000
2010-06-09 2010-06-07 0.889 3,393,144 -22,399 0.28% 3,017,548
2010-06-07 2010-06-03 0.932 3,415,543 +184,795 0.29% 3,183,852
2010-06-04 2010-06-02 0.900 3,230,748 +11,200 0.27% 2,907,744
2010-06-03 2010-06-01 0.879 3,219,548 +22,399 0.27% 2,828,672
2010-06-01 2010-05-28 0.921 3,197,149 -39,199 0.27% 2,946,016
2010-05-31 2010-05-27 0.921 3,236,348 -22,399 0.28% 2,982,136
2010-05-28 2010-05-26 0.868 3,258,747 +8,960 0.28% 2,828,196
2010-05-27 2010-05-25 0.857 3,249,787 +11,199 0.28% 2,785,600
2010-05-26 2010-05-24 0.900 3,238,588 -8,960 0.28% 2,914,800
2010-05-25 2010-05-20 0.900 3,247,548 +61,599 0.28% 2,922,864
2010-05-24 2010-05-19 0.932 3,185,949 +6,720 0.28% 2,969,832
2010-05-20 2010-05-18 1.007 3,179,229 -100,798 0.28% 3,202,016
2010-05-19 2010-05-17 1.039 3,280,027 +105,278 0.28% 3,408,968
2010-05-18 2010-05-14 1.104 3,174,749 +52,638 0.27% 3,503,648
2010-05-14 2010-05-12 1.029 3,122,111 -11,199 0.27% 3,211,392
2010-05-13 2010-05-11 0.986 3,133,310 +67,198 0.27% 3,088,624
2010-05-12 2010-05-10 1.029 3,066,112 +40,319 0.27% 3,153,792
2010-05-11 2010-05-07 0.975 3,025,793 +54,879 0.26% 2,950,220
2010-05-10 2010-05-06 0.996 2,970,914 +13,439 0.26% 2,960,376
2010-05-07 2010-05-05 1.018 2,957,475 -70,558 0.26% 3,010,360
2010-05-06 2010-05-04 1.071 3,028,033 +85,118 0.26% 3,244,400
2010-05-05 2010-05-03 1.018 2,942,915 -88,478 0.25% 2,995,540
2010-04-30 2010-04-28 1.168 3,031,393 +47,039 0.26% 3,540,320
2010-04-29 2010-04-27 1.189 2,984,354 +40,319 0.27% 3,549,336
2010-04-28 2010-04-26 1.179 2,944,035 +34,719 0.26% 3,469,840
2010-04-27 2010-04-23 1.221 2,909,316 +50,399 0.26% 3,553,608
2010-04-26 2010-04-22 1.221 2,858,917 +21,279 0.26% 3,492,048
2010-04-23 2010-04-21 1.146 2,837,638 +134,397 0.25% 3,253,229
2010-04-22 2010-04-20 1.189 2,703,241 +151,570 0.24% 3,215,004
2010-04-21 2010-04-19 1.254 2,551,671 -3,360 0.24% 3,198,780
2010-04-20 2010-04-16 1.200 2,555,031 +86,238 0.24% 3,066,112
2010-04-19 2010-04-15 1.296 2,468,793 +13,439 0.24% 3,200,692
2010-04-16 2010-04-14 1.393 2,455,354 +141,117 0.23% 3,420,041
2010-04-15 2010-04-13 1.339 2,314,237 -324,792 0.22% 3,099,500
2010-04-14 2010-04-12 1.382 2,639,029 -70,558 0.25% 3,647,604
2010-04-13 2010-04-09 1.168 2,709,587 -54,879 0.26% 3,164,488
2010-04-12 2010-04-08 1.114 2,764,466 -206,075 0.26% 3,080,480
2010-04-09 2010-04-07 1.125 2,970,541 +609,265 0.28% 3,341,940
2010-04-08 2010-04-01 0.879 2,361,276 +92,958 0.23% 2,074,600
2010-04-07 2010-03-31 0.793 2,268,318 +11,200 0.22% 1,798,496
2010-04-01 2010-03-30 0.793 2,257,118 +7,839 0.22% 1,789,616
2010-03-31 2010-03-29 0.793 2,249,279 -44,798 0.22% 1,783,400
2010-03-30 2010-03-26 0.793 2,294,077 +33,599 0.23% 1,818,920
2010-03-29 2010-03-25 0.761 2,260,478 +67,198 0.22% 1,719,620
2010-03-26 2010-03-24 0.782 2,193,280 +27,999 0.22% 1,715,500
2010-03-25 2010-03-23 0.782 2,165,281 -90,717 0.21% 1,693,600
2010-03-24 2010-03-22 0.804 2,255,998 -8,960 0.22% 1,812,900
2010-03-23 2010-03-19 0.825 2,264,958 -355,031 0.22% 1,868,636
2010-03-22 2010-03-18 0.825 2,619,989 -11,200 0.26% 2,161,544
2010-03-19 2010-03-17 0.846 2,631,189 -55,999 0.26% 2,227,168
2010-03-18 2010-03-16 0.846 2,687,188 +35,839 0.26% 2,274,568
2010-03-11 2010-03-09 0.868 2,651,349 +25,760 0.26% 2,301,048
2010-03-10 2010-03-08 0.857 2,625,589 +1,120 0.26% 2,250,560
2010-03-08 2010-03-04 0.857 2,624,469 +11,199 0.26% 2,249,600
2010-03-05 2010-03-03 0.879 2,613,270 +4,480 0.26% 2,296,000
2010-03-03 2010-03-01 0.868 2,608,790 +44,799 0.26% 2,264,112
2010-03-01 2010-02-25 0.868 2,563,991 +47,039 0.25% 2,225,232
2010-02-26 2010-02-24 0.889 2,516,952 +16,800 0.25% 2,238,344
2010-02-25 2010-02-23 0.911 2,500,152 -33,600 0.25% 2,276,980
2010-02-24 2010-02-22 0.857 2,533,752 +78,398 0.31% 2,171,840
2010-02-23 2010-02-19 0.857 2,455,354 -3,359 0.30% 2,104,640
2010-02-22 2010-02-18 0.857 2,458,713 +16,799 0.30% 2,107,520
2010-02-19 2010-02-17 0.857 2,441,914 +87,358 0.30% 2,093,120
2010-02-18 2010-02-12 0.879 2,354,556 +39,199 0.29% 2,068,696
2010-02-12 2010-02-10 0.879 2,315,357 +43,679 0.28% 2,034,256
2010-02-11 2010-02-09 0.900 2,271,678 +164,636 0.28% 2,044,560
2010-02-10 2010-02-08 0.900 2,107,042 +44,799 0.26% 1,896,384
2010-02-09 2010-02-05 0.911 2,062,243 +3,360 0.25% 1,878,160
2010-02-08 2010-02-04 0.911 2,058,883 +80,638 0.25% 1,875,100
2010-02-05 2010-02-03 0.921 1,978,245 +78,398 0.24% 1,822,856
2010-02-04 2010-02-02 0.954 1,899,847 -13,440 0.23% 1,811,684
2010-02-03 2010-02-01 0.889 1,913,287 +16,800 0.23% 1,701,500
2010-01-29 2010-01-27 0.900 1,896,487 +67,198 0.23% 1,706,880
2010-01-28 2010-01-26 0.911 1,829,289 +10,080 0.22% 1,666,000
2010-01-27 2010-01-25 0.921 1,819,209 +49,279 0.22% 1,676,312
2010-01-25 2010-01-21 0.964 1,769,930 +49,279 0.21% 1,706,760
2010-01-22 2010-01-20 0.996 1,720,651 +44,799 0.21% 1,714,548
2010-01-21 2010-01-19 1.018 1,675,852 +19,039 0.20% 1,705,819
2010-01-20 2010-01-18 1.018 1,656,813 +51,519 0.20% 1,686,440
2010-01-19 2010-01-15 1.104 1,605,294 +11,200 0.19% 1,771,600
2010-01-18 2010-01-14 1.136 1,594,094 +61,598 0.19% 1,810,479
2010-01-15 2010-01-13 1.157 1,532,496 +78,398 0.19% 1,773,360
2010-01-14 2010-01-12 1.093 1,454,098 +97,438 0.18% 1,589,160
2010-01-13 2010-01-11 1.136 1,356,660 -109,758 0.16% 1,540,816
2010-01-08 2010-01-06 1.254 1,466,418 +2,240 0.19% 1,838,304
2010-01-07 2010-01-05 1.275 1,464,178 -11,199 0.19% 1,866,872
2010-01-06 2010-01-04 1.254 1,475,377 +95,197 0.19% 1,849,536
2010-01-05 2009-12-31 1.307 1,380,180 +11,200 0.18% 1,804,136
2010-01-04 2009-12-29 1.254 1,368,980 +6,720 0.18% 1,716,156
2009-12-30 2009-12-28 1.275 1,362,260 +44,799 0.26% 1,736,924
2009-12-23 2009-12-21 1.329 1,317,461 +16,799 0.25% 1,750,384
2009-12-22 2009-12-18 1.350 1,300,662 +4,480 0.25% 1,755,936
2009-12-21 2009-12-17 1.404 1,296,182 -11,199 0.25% 1,819,328
2009-12-18 2009-12-16 1.436 1,307,381 +11,199 0.25% 1,877,071
2009-12-17 2009-12-15 1.382 1,296,182 +11,200 0.25% 1,791,552
2009-12-16 2009-12-14 1.382 1,284,982 -42,559 0.25% 1,776,072
2009-12-15 2009-12-11 1.404 1,327,541 +292,313 0.25% 1,863,344
2009-12-14 2009-12-10 1.393 1,035,228 +10,080 0.20% 1,441,960
2009-12-11 2009-12-09 1.404 1,025,148 -10,080 0.20% 1,438,904
2009-12-10 2009-12-08 1.414 1,035,228 +41,439 0.20% 1,464,144
2009-12-07 2009-12-03 1.446 993,789 +27,999 0.29% 1,437,480
2009-11-26 2009-11-24 1.479 965,790 -22,399 0.33% 1,428,024
2009-11-25 2009-11-23 1.489 988,189 +22,399 0.34% 1,471,732
2009-11-24 2009-11-20 1.500 965,790 +11,200 0.33% 1,448,720
2009-11-19 2009-11-17 1.500 954,590 -67,198 0.33% 1,431,920
2009-11-18 2009-11-16 1.500 1,021,788 -30,240 0.35% 1,532,719
2009-11-12 2009-11-10 1.586 1,052,028 -2,240 0.40% 1,668,256
2009-11-11 2009-11-09 1.586 1,054,268 -3,360 0.40% 1,671,809
2009-11-10 2009-11-06 1.564 1,057,628 -8,959 0.40% 1,654,473
2009-11-09 2009-11-05 1.564 1,066,587 -55,999 0.41% 1,668,487
2009-11-06 2009-11-04 1.554 1,122,586 +34,719 0.43% 1,744,060
2009-11-04 2009-11-02 1.468 1,087,867 +7,840 0.42% 1,596,872
2009-11-03 2009-10-30 1.575 1,080,027 +26,879 0.41% 1,701,084
2009-10-29 2009-10-27 1.671 1,053,148 -19,039 0.40% 1,760,305
2009-10-28 2009-10-23 1.661 1,072,187 +11,200 0.41% 1,780,640
2009-10-27 2009-10-22 1.682 1,060,987 -83,998 0.42% 1,784,775
2009-10-23 2009-10-21 1.532 1,144,985 +21,279 0.45% 1,754,323
2009-10-22 2009-10-20 1.564 1,123,706 -3,360 0.44% 1,757,840
2009-10-21 2009-10-19 1.521 1,127,066 +8,960 0.44% 1,714,792
2009-10-20 2009-10-16 1.479 1,118,106 -11,200 0.44% 1,653,240
2009-10-19 2009-10-15 1.468 1,129,306 +55,999 0.44% 1,657,700
2009-10-16 2009-10-14 1.500 1,073,307 +11,200 0.42% 1,610,000
2009-10-15 2009-10-13 1.468 1,062,107 -22,400 0.42% 1,559,059
2009-10-14 2009-10-12 1.500 1,084,507 +33,599 0.43% 1,626,800
2009-10-13 2009-10-09 1.511 1,050,908 -34,719 0.41% 1,587,660
2009-10-12 2009-10-08 1.393 1,085,627 -27,999 0.43% 1,512,160
2009-10-09 2009-10-07 1.393 1,113,626 -7,840 0.44% 1,551,160
2009-10-06 2009-10-02 1.382 1,121,466 -20,160 0.44% 1,550,064
2009-10-05 2009-09-30 1.371 1,141,626 -323,672 0.45% 1,565,697
2009-10-02 2009-09-29 1.382 1,465,298 -1,120 0.58% 2,025,301
2009-09-30 2009-09-28 1.371 1,466,418 +28,000 0.58% 2,011,137
2009-09-29 2009-09-25 1.393 1,438,418 +52,638 0.57% 2,003,560
2009-09-24 2009-09-22 1.521 1,385,780 -92,957 0.54% 2,108,417
2009-09-23 2009-09-21 1.425 1,478,737 +22,399 0.58% 2,107,252
2009-09-22 2009-09-18 1.457 1,456,338 +10,080 0.57% 2,122,144
2009-09-21 2009-09-17 1.500 1,446,258 +254,234 0.57% 2,169,440
2009-09-17 2009-09-15 1.489 1,192,024 -10,080 0.47% 1,775,308
2009-09-14 2009-09-10 1.586 1,202,104 -17,920 0.47% 1,906,240
2009-09-11 2009-09-09 1.650 1,220,024 +11,200 0.48% 2,013,089
2009-09-10 2009-09-08 1.736 1,208,824 +17,546 0.47% 2,098,224
2009-09-08 2009-09-04 1.661 1,191,278 -83,998 0.47% 1,978,421
2009-09-04 2009-09-02 1.521 1,275,276 -22,399 0.50% 1,940,289
2009-09-03 2009-09-01 1.575 1,297,675 +13,440 0.51% 2,043,888
2009-09-02 2009-08-31 1.607 1,284,235 -32,480 0.50% 2,063,999
2009-08-28 2009-08-26 1.436 1,316,715 -16,053 0.52% 1,890,473
2009-08-27 2009-08-25 1.457 1,332,768 -17,919 0.52% 1,942,081
2009-08-26 2009-08-24 1.468 1,350,687 +146,716 0.53% 1,982,664
2009-08-25 2009-08-21 1.425 1,203,971 +11,200 0.47% 1,715,700
2009-08-24 2009-08-20 1.446 1,192,771 +4,480 0.47% 1,725,300
2009-08-21 2009-08-19 1.468 1,188,291 +42,559 0.47% 1,744,284
2009-08-20 2009-08-18 1.436 1,145,732 +8,960 0.45% 1,644,984
2009-08-19 2009-08-17 1.436 1,136,772 -14,560 0.45% 1,632,120
2009-08-18 2009-08-14 1.468 1,151,332 +2,240 0.45% 1,690,032
2009-08-17 2009-08-13 1.521 1,149,092 +11,200 0.45% 1,748,304
2009-08-14 2009-08-12 1.489 1,137,892 -106,398 0.45% 1,694,688
2009-08-13 2009-08-11 1.554 1,244,290 -2,986 0.49% 1,933,140
2009-08-12 2009-08-10 1.554 1,247,276 +50,398 0.49% 1,937,780
2009-08-07 2009-08-05 1.564 1,196,878 -22,399 0.47% 1,872,305
2009-08-05 2009-08-03 1.661 1,219,277 -5,600 0.48% 2,024,920
2009-08-04 2009-07-31 1.639 1,224,877 +12,320 0.48% 2,007,972
2009-08-03 2009-07-30 1.629 1,212,557 +11,200 0.48% 1,974,784
2009-07-27 2009-07-23 1.693 1,201,357 -10,827 0.47% 2,033,775
2009-07-24 2009-07-22 1.704 1,212,184 -11,573 0.48% 2,065,092
2009-07-23 2009-07-21 1.629 1,223,757 -35,839 0.48% 1,993,024
2009-07-22 2009-07-20 1.693 1,259,596 +22,399 0.49% 2,132,368
2009-07-21 2009-07-17 1.789 1,237,197 -127,676 0.49% 2,213,753
2009-07-20 2009-07-16 1.800 1,364,873 -573,426 0.54% 2,456,831
2009-07-17 2009-07-15 1.714 1,938,299 -150,077 0.76% 3,322,879
2009-07-16 2009-07-14 1.436 2,088,376 +10,080 0.82% 2,998,384
2009-07-15 2009-07-13 1.468 2,078,296 -21,280 0.82% 3,050,716
2009-07-14 2009-07-10 1.532 2,099,576 -206,074 0.82% 3,216,929
2009-07-13 2009-07-09 1.318 2,305,650 +59,358 0.91% 3,038,591
2009-07-09 2009-07-07 1.339 2,246,292 -24,639 0.88% 3,008,500
2009-07-08 2009-07-06 1.361 2,270,931 -7,840 0.89% 3,090,164
2009-07-07 2009-07-03 1.286 2,278,771 -22,400 0.90% 2,929,920
2009-07-06 2009-07-02 1.350 2,301,171 +55,999 0.90% 3,106,657
2009-07-03 2009-06-30 1.393 2,245,172 +272,153 0.88% 3,127,280
2009-07-02 2009-06-29 1.446 1,973,019 +11,200 0.78% 2,853,901
2009-06-26 2009-06-24 1.468 1,961,819 +33,599 0.77% 2,879,740
2009-06-25 2009-06-23 1.457 1,928,220 -184,049 0.76% 2,809,760
2009-06-24 2009-06-22 1.554 2,112,269 +44,799 0.83% 3,281,641
2009-06-23 2009-06-19 1.414 2,067,470 -5,599 0.81% 2,924,065
2009-06-22 2009-06-18 1.425 2,073,069 +21,279 0.81% 2,954,195
2009-06-19 2009-06-17 1.479 2,051,790 +31,359 0.81% 3,033,792
2009-06-18 2009-06-16 1.500 2,020,431 +154,556 0.79% 3,030,720
2009-06-17 2009-06-15 1.586 1,865,875 -54,878 0.73% 2,958,817
2009-06-16 2009-06-12 1.629 1,920,753 -55,999 0.75% 3,128,160
2009-06-15 2009-06-11 1.607 1,976,752 +19,040 0.78% 3,177,000
2009-06-12 2009-06-10 1.682 1,957,712 +42,559 0.77% 3,293,231
2009-06-11 2009-06-09 1.693 1,915,153 -10,453 0.75% 3,242,159
2009-06-10 2009-06-08 1.693 1,925,606 -10,080 0.76% 3,259,855
2009-06-09 2009-06-05 1.725 1,935,686 -105,278 0.76% 3,339,140
2009-06-08 2009-06-04 1.543 2,040,964 +60,479 0.80% 3,148,993
2009-06-05 2009-06-03 1.607 1,980,485 -6,720 0.78% 3,183,000
2009-06-04 2009-06-02 1.607 1,987,205 +136,637 0.78% 3,193,800
2009-06-02 2009-05-29 1.650 1,850,568 -97,065 0.73% 3,053,512
2009-06-01 2009-05-27 1.875 1,947,633 +547,667 0.77% 3,651,901
2009-05-29 2009-05-26 2.132 1,399,966 +49,279 0.55% 2,985,000
2009-05-27 2009-05-25 1.961 1,350,687 +234,074 0.53% 2,648,376
2009-05-26 2009-05-22 1.671 1,116,613 +145,970 0.44% 1,866,384
2009-05-25 2009-05-21 1.586 970,643 +98,558 0.38% 1,539,200
2009-05-22 2009-05-20 1.543 872,085 +26,879 0.34% 1,345,535
2009-05-20 2009-05-18 1.350 845,206 +845,206 0.33% 1,141,056
2009-05-19 2009-05-15 1.382 0 -2,552,044
2009-05-06 2009-05-04 1.714 2,552,044 +1,914,033 1.32% 4,375,039
2009-05-05 2009-04-30 1.586 638,011 +9,706 0.33% 1,011,728
2009-05-04 2009-04-29 1.543 628,305 +16,427 0.33% 969,408
2009-04-30 2009-04-28 1.500 611,878 +35,092 0.32% 917,839
2009-04-29 2009-04-27 1.714 576,786 +112,371 0.30% 988,800
2009-04-24 2009-04-22 1.714 464,415 +11,946 0.24% 796,159
2009-04-23 2009-04-21 1.757 452,469 -11,200 0.23% 795,072
2009-04-22 2009-04-20 1.886 463,669 -91,837 0.24% 874,369
2009-04-21 2009-04-17 1.886 555,506 +44,798 0.29% 1,047,551
2009-04-20 2009-04-16 1.929 510,708 -29,119 0.26% 984,961
2009-04-17 2009-04-15 1.971 539,827 -11,946 0.28% 1,064,256
2009-04-16 2009-04-14 2.014 551,773 +2,613 0.29% 1,111,456
2009-04-15 2009-04-09 1.843 549,160 -15,680 0.28% 1,012,048
2009-04-14 2009-04-08 1.757 564,840 +20,160 0.29% 992,529
2009-04-09 2009-04-07 1.757 544,680 +32,106 0.28% 957,104
2009-04-08 2009-04-06 1.843 512,574 +4,480 0.27% 944,624
2009-04-07 2009-04-03 2.100 508,094 +70,931 0.26% 1,067,023
2009-04-06 2009-04-02 1.800 437,163 -40,692 0.23% 786,913
2009-04-03 2009-04-01 1.586 477,855 +27,999 0.25% 757,760
2009-04-02 2009-03-31 1.543 449,856 +22,400 0.23% 694,080
2009-04-01 2009-03-30 1.543 427,456 -37,706 0.22% 659,520
2009-03-31 2009-03-27 1.414 465,162 -2,613 0.24% 657,888
2009-03-30 2009-03-26 1.414 467,775 -5,973 0.24% 661,584
2009-03-26 2009-03-24 1.457 473,748 -7,467 0.25% 690,335
2009-03-24 2009-03-20 1.371 481,215 +5,227 0.25% 659,968
2009-03-23 2009-03-19 1.543 475,988 +6,719 0.25% 734,399
2009-03-18 2009-03-16 1.629 469,269 -25,012 0.24% 764,257
2009-03-17 2009-03-13 1.371 494,281 -38,826 0.26% 677,888
2009-03-13 2009-03-11 1.200 533,107 -1,120 0.28% 639,744
2009-03-12 2009-03-10 1.200 534,227 -2,240 0.28% 641,088
2009-03-09 2009-03-05 1.200 536,467 +8,213 0.28% 643,776
2009-03-06 2009-03-04 1.243 528,254 +8,960 0.27% 656,560
2009-03-03 2009-02-27 1.286 519,294 -373 0.27% 667,680
2009-02-26 2009-02-24 1.200 519,667 -3,360 0.27% 623,616
2009-02-25 2009-02-23 1.200 523,027 +37,332 0.27% 627,648
2009-02-18 2009-02-16 1.243 485,695 -29,866 0.25% 603,664
2009-02-17 2009-02-13 1.243 515,561 -11,199 0.27% 640,784
2009-02-16 2009-02-12 1.200 526,760 +21,652 0.27% 632,127
2009-02-11 2009-02-09 1.157 505,108 -25,386 0.26% 584,496
2009-02-10 2009-02-06 1.200 530,494 -11,199 0.27% 636,608
2009-02-09 2009-02-05 1.157 541,693 +13,066 0.28% 626,831
2009-02-05 2009-02-03 0.986 528,627 -9,707 0.27% 521,088
2009-02-04 2009-02-02 1.029 538,334 -12,693 0.28% 553,728
2009-02-03 2009-01-30 1.029 551,027 -2,240 0.29% 566,784
2009-01-29 2009-01-22 1.029 553,267 -14,932 0.29% 569,088
2009-01-23 2009-01-21 0.986 568,199 -11,947 0.30% 560,096
2009-01-22 2009-01-20 1.029 580,146 +17,546 0.30% 596,736
2009-01-21 2009-01-19 0.986 562,600 +3,360 0.29% 554,576
2009-01-19 2009-01-15 0.943 559,240 -5,973 0.29% 527,296
2009-01-15 2009-01-13 1.029 565,213 +12,320 0.29% 581,376
2009-01-13 2009-01-09 1.157 552,893 -22,400 0.29% 639,792
2009-01-09 2009-01-07 1.157 575,293 +20,907 0.30% 665,712
2009-01-07 2009-01-05 1.243 554,386 -7,467 0.29% 689,039
2009-01-05 2008-12-31 1.243 561,853 +5,600 0.29% 698,320
2009-01-02 2008-12-29 1.243 556,253 -46,666 0.29% 691,360
2008-12-30 2008-12-24 1.157 602,919 +45,919 0.32% 697,680
2008-12-23 2008-12-19 1.243 557,000 +7,467 0.29% 692,288
2008-12-22 2008-12-18 1.286 549,533 +69,065 0.29% 706,560
2008-12-18 2008-12-16 1.457 480,468 -32,480 0.25% 700,128
2008-12-17 2008-12-15 1.414 512,948 -81,384 0.27% 725,473
2008-12-16 2008-12-12 1.329 594,332 +1,120 0.31% 789,632
2008-12-15 2008-12-11 1.329 593,212 +49,279 0.31% 788,144
2008-12-12 2008-12-10 1.243 543,933 -4,480 0.29% 676,047
2008-12-10 2008-12-08 1.200 548,413 +26,132 0.29% 658,112
2008-12-08 2008-12-04 1.200 522,281 -39,945 0.28% 626,752
2008-12-05 2008-12-03 1.286 562,226 +6,346 0.30% 722,880
2008-12-04 2008-12-02 1.200 555,880 +4,853 0.33% 667,072
2008-12-03 2008-12-01 1.157 551,027 -10,079 0.33% 637,632
2008-12-02 2008-11-28 1.157 561,106 +7,466 0.33% 649,296
2008-12-01 2008-11-27 1.157 553,640 +52,266 0.33% 640,656
2008-11-28 2008-11-26 1.114 501,374 +3,733 0.30% 558,687
2008-11-27 2008-11-25 1.200 497,641 -24,640 0.30% 597,184
2008-11-26 2008-11-24 1.157 522,281 -57,865 0.31% 604,368
2008-11-25 2008-11-21 1.243 580,146 +3,733 0.35% 721,056
2008-11-24 2008-11-20 1.414 576,413 +22,400 0.34% 815,233
2008-11-21 2008-11-19 1.371 554,013 -3,733 0.33% 759,808
2008-11-20 2008-11-18 1.500 557,746 -11,947 0.33% 836,639
2008-11-18 2008-11-14 1.757 569,693 -2,240 0.34% 1,001,056
2008-11-17 2008-11-13 1.629 571,933 +1,867 0.34% 931,456
2008-11-14 2008-11-12 1.843 570,066 -7,467 0.34% 1,050,576
2008-11-10 2008-11-06 1.371 577,533 -13,813 0.34% 792,065
2008-11-07 2008-11-05 1.457 591,346 +10,080 0.35% 861,697
2008-11-06 2008-11-04 1.500 581,266 -14,933 0.35% 871,920
2008-11-05 2008-11-03 1.457 596,199 +21,280 0.36% 868,768
2008-11-04 2008-10-31 1.457 574,919 +169,862 0.34% 837,760
2008-11-03 2008-10-30 1.157 405,057 +13,440 0.24% 468,720
2008-10-29 2008-10-27 0.814 391,617 -2,240 0.23% 318,896
2008-10-28 2008-10-24 0.986 393,857 -1,120 0.24% 388,240
2008-10-27 2008-10-23 1.329 394,977 -79,145 0.24% 524,768
2008-10-21 2008-10-17 0.943 474,122 +57,865 0.28% 447,040
2008-10-20 2008-10-16 0.986 416,257 -1,493 0.25% 410,320
2008-10-15 2008-10-13 1.243 417,750 -3,733 0.25% 519,216
2008-10-14 2008-10-10 1.200 421,483 +34,346 0.25% 505,792
2008-10-10 2008-10-08 1.371 387,137 -14,187 0.23% 530,944
2008-10-09 2008-10-06 1.671 401,324 +20,907 0.24% 670,801
2008-10-08 2008-10-03 1.843 380,417 -8,214 0.23% 701,071
2008-10-06 2008-10-02 1.929 388,631 +28,373 0.23% 749,521
2008-10-03 2008-09-30 1.757 360,258 -11,946 0.22% 633,040
2008-10-02 2008-09-29 1.929 372,204 -34,719 0.22% 717,839
2008-09-30 2008-09-26 2.057 406,923 -29,493 0.24% 837,119
2008-09-29 2008-09-25 2.143 436,416 +17,173 0.26% 935,200
2008-09-26 2008-09-24 1.586 419,243 +9,333 0.25% 664,816
2008-09-25 2008-09-23 1.586 409,910 -373 0.25% 650,016
2008-09-24 2008-09-22 1.757 410,283 +39,945 0.25% 720,943
2008-09-23 2008-09-19 1.586 370,338 -14,559 0.22% 587,265
2008-09-22 2008-09-18 1.757 384,897 +43,305 0.23% 676,335
2008-09-10 2008-09-08 2.529 341,592 +5,227 0.21% 863,761
2008-09-09 2008-09-05 2.486 336,365 +8,960 0.21% 836,128
2008-09-05 2008-09-03 2.657 327,405 -7,094 0.20% 869,983
2008-09-04 2008-09-02 3.000 334,499 +23,147 0.21% 1,003,521
2008-09-03 2008-09-01 3.343 311,352 -12,693 0.19% 1,040,831
2008-09-02 2008-08-29 3.386 324,045 -58,612 0.20% 1,097,151
2008-09-01 2008-08-28 2.957 382,657 +8,959 0.24% 1,131,599
2008-08-29 2008-08-27 2.057 373,698 +19,413 0.27% 768,769
2008-08-28 2008-08-26 2.100 354,285 -1,866 0.26% 744,017
2008-08-27 2008-08-25 2.100 356,151 +7,466 0.26% 747,935
2008-08-26 2008-08-21 2.100 348,685 -5,600 0.25% 732,256
2008-08-25 2008-08-20 2.143 354,285 +9,333 0.26% 759,201
2008-08-21 2008-08-19 2.143 344,952 +29,493 0.25% 739,201
2008-08-20 2008-08-18 2.100 315,459 +10,080 0.23% 662,480
2008-08-18 2008-08-14 2.914 305,379 +3,733 0.22% 889,983
2008-08-15 2008-08-13 3.000 301,646 -7,466 0.22% 904,960
2008-08-14 2008-08-12 3.086 309,112 +4,106 0.23% 953,855
2008-08-13 2008-08-11 3.386 305,006 +13,066 0.22% 1,032,688
2008-08-12 2008-08-08 3.772 291,940 +5,600 0.21% 1,101,058
2008-08-11 2008-08-07 3.943 286,340 +7,467 0.21% 1,129,025
2008-08-08 2008-08-05 4.029 278,873 +6,720 0.20% 1,123,487
2008-08-07 2008-08-04 4.243 272,153 -4,107 0.20% 1,154,734
2008-08-05 2008-08-01 4.414 276,260 +16,426 0.20% 1,219,520
2008-08-04 2008-07-31 4.543 259,834 -1,866 0.19% 1,180,418
2008-08-01 2008-07-30 4.372 261,700 -5,600 0.19% 1,144,031
2008-07-31 2008-07-29 4.286 267,300 +746 0.20% 1,145,599
2008-07-30 2008-07-28 4.243 266,554 +2,614 0.22% 1,130,978
2008-07-29 2008-07-25 4.457 263,940 +8,960 0.22% 1,176,447
2008-07-28 2008-07-24 4.843 254,980 +2,239 0.21% 1,234,862
2008-07-25 2008-07-23 4.243 252,741 -8,959 0.21% 1,072,370
2008-07-24 2008-07-22 4.757 261,700 +4,106 0.21% 1,244,975
2008-07-23 2008-07-21 4.972 257,594 -5,973 0.21% 1,280,641
2008-07-22 2008-07-18 5.614 263,567 +13,813 0.22% 1,479,776
2008-07-21 2008-07-17 5.614 249,754 +8,960 0.20% 1,402,224
2008-07-17 2008-07-15 6.172 240,794 +3,733 0.20% 1,486,079
2008-07-16 2008-07-14 6.686 237,061 -6,346 0.19% 1,584,961
2008-07-15 2008-07-11 6.643 243,407 +23,519 0.20% 1,616,957
2008-07-07 2008-07-03 6.300 219,888 -8,960 0.18% 1,385,328
2008-07-04 2008-07-02 7.200 228,848 +25,760 0.19% 1,647,746
2008-06-30 2008-06-26 6.643 203,088 -1,867 0.17% 1,349,117
2008-06-27 2008-06-25 6.643 204,955 +4,480 0.17% 1,361,520
2008-06-26 2008-06-24 7.072 200,475 -7,467 0.16% 1,417,679
2008-06-25 2008-06-23 8.357 207,942 -32,852 0.17% 1,737,843
2008-06-24 2008-06-20 9.857 240,794 +2,240 0.20% 2,373,599
2008-06-23 2008-06-19 10.715 238,554 +6,720 0.19% 2,555,998
2008-06-20 2008-06-18 11.572 231,834 -374 0.19% 2,682,716
2008-06-19 2008-06-17 12.215 232,208 +5,974 0.19% 2,836,324
2008-06-18 2008-06-16 13.500 226,234 +9,333 0.18% 3,054,233
2008-06-17 2008-06-13 13.286 216,901 -3,734 0.18% 2,881,755
2008-06-16 2008-06-12 13.500 220,635 +4,480 0.18% 2,978,645
2008-06-12 2008-06-10 11.572 216,155 -2,240 0.18% 2,501,283
2008-06-05 2008-06-03 11.786 218,395 -4,853 0.18% 2,574,004
2008-06-04 2008-06-02 12.643 223,248 -8,213 0.18% 2,822,561
2008-06-03 2008-05-30 12.857 231,461 +2,240 0.19% 2,976,000
2008-06-02 2008-05-29 12.857 229,221 +5,600 0.19% 2,947,199
2008-05-30 2008-05-28 13.072 223,621 -7,467 0.18% 2,923,117
2008-05-29 2008-05-27 13.072 231,088 +2,614 0.19% 3,020,724
2008-05-28 2008-05-26 13.286 228,474 +10,079 0.19% 3,035,514
2008-05-27 2008-05-23 13.715 218,395 +4,854 0.18% 2,995,204
2008-05-26 2008-05-22 15.000 213,541 +11,573 0.17% 3,203,193
2008-05-23 2008-05-21 16.072 201,968 +2,240 0.16% 3,245,993
2008-05-22 2008-05-20 15.643 199,728 -5,227 0.16% 3,124,393
2008-05-21 2008-05-19 16.072 204,955 +2,240 0.17% 3,294,000
2008-05-20 2008-05-16 16.500 202,715 -21,280 0.17% 3,344,879
2008-05-19 2008-05-15 14.572 223,995 +7,840 0.18% 3,264,007
2008-05-16 2008-05-14 14.786 216,155 +9,333 0.18% 3,196,084
2008-05-15 2008-05-13 15.643 206,822 +374 0.17% 3,235,366
2008-05-14 2008-05-09 14.572 206,448 +11,946 0.17% 3,008,316
2008-05-13 2008-05-08 13.715 194,502 +2,613 0.16% 2,667,521
2008-05-09 2008-05-07 12.857 191,889 +747 0.16% 2,467,204
2008-05-08 2008-05-06 13.286 191,142 +2,240 0.16% 2,539,520
2008-05-07 2008-05-05 13.286 188,902 +4,107 0.15% 2,509,759
2008-05-06 2008-05-02 14.143 184,795 -18,667 0.15% 2,613,593
2008-05-05 2008-04-30 11.786 203,462 -2,240 0.17% 2,398,003
2008-05-02 2008-04-29 11.572 205,702 +2,240 0.17% 2,380,324
2008-04-25 2008-04-23 11.357 203,462 +5,600 0.23% 2,310,803
2008-04-24 2008-04-22 12.000 197,862 +16,800 0.22% 2,374,402
2008-04-23 2008-04-21 13.072 181,062 +1,866 0.20% 2,366,797
2008-04-22 2008-04-18 14.572 179,196 -373 0.20% 2,611,205
2008-04-21 2008-04-17 13.929 179,569 -9,706 0.20% 2,501,201
2008-04-18 2008-04-16 14.143 189,275 +10,453 0.21% 2,676,955
2008-04-17 2008-04-15 14.786 178,822 +10,453 0.20% 2,644,075
2008-04-16 2008-04-14 15.000 168,369 +25,386 0.19% 2,525,597
2008-04-15 2008-04-11 16.286 142,983 +17,546 0.16% 2,328,637
2008-04-14 2008-04-10 14.357 125,437 +2,987 0.14% 1,800,961
2008-04-10 2008-04-08 14.357 122,450 +2,986 0.14% 1,758,075
2008-04-09 2008-04-07 14.143 119,464 +8,960 0.13% 1,689,603
2008-04-07 2008-04-02 10.457 110,504 +4,480 0.12% 1,155,584
2008-03-28 2008-03-26 11.357 106,024 +2,240 0.12% 1,204,159
2008-03-27 2008-03-25 12.000 103,784 +20,533 0.11% 1,245,438
2008-03-20 2008-03-18 10.929 83,251 +1,120 0.09% 909,837
2008-03-19 2008-03-17 12.429 82,131 +2,986 0.09% 1,020,796
2008-03-18 2008-03-14 12.643 79,145 +2,987 0.09% 1,000,643
2008-03-17 2008-03-13 12.643 76,158 +6,720 0.08% 962,878
2008-03-14 2008-03-12 13.286 69,438 -5,973 0.08% 922,556
2008-03-13 2008-03-11 13.072 75,411 +3,733 0.08% 985,754
2008-03-11 2008-03-07 12.215 71,678 -1,120 0.08% 875,517
2008-03-06 2008-03-04 13.500 72,798 +2,240 0.08% 982,797
2008-03-05 2008-03-03 13.286 70,558 +1,866 0.08% 937,436
2008-03-04 2008-02-29 15.429 68,692 +1,120 0.08% 1,059,845
2008-03-03 2008-02-28 16.072 67,572 +3,360 0.07% 1,086,005
2008-02-27 2008-02-25 17.143 64,212 +2,987 0.07% 1,100,804
2008-02-18 2008-02-14 18.215 61,225 -747 0.07% 1,115,197
2008-02-15 2008-02-13 18.215 61,972 +747 0.07% 1,128,803
2008-02-12 2008-02-06 19.072 61,225 -1,120 0.07% 1,167,677
2008-02-11 2008-02-04 16.929 62,345 +1,120 0.07% 1,055,438
2008-01-28 2008-01-24 17.786 61,225 -373 0.07% 1,088,957
2008-01-25 2008-01-23 17.358 61,598 +373 0.07% 1,069,191
2008-01-24 2008-01-22 19.286 61,225 +2,986 0.07% 1,180,797
2008-01-23 2008-01-21 24.429 58,239 +374 0.07% 1,422,730
2008-01-22 2008-01-18 21.858 57,865 +2,986 0.07% 1,264,794
2008-01-17 2008-01-15 26.143 54,879 -4,480 0.07% 1,434,729
2008-01-16 2008-01-14 27.858 59,359 +374 0.07% 1,653,612
2008-01-15 2008-01-11 29.572 58,985 +9,706 0.07% 1,744,313
2008-01-11 2008-01-09 30.429 49,279 -4,853 0.06% 1,499,526
2008-01-10 2008-01-08 29.572 54,132 +747 0.06% 1,600,800
2008-01-08 2008-01-04 30.001 53,385 +373 0.06% 1,601,589
2008-01-07 2008-01-03 30.001 53,012 +9,333 0.06% 1,590,399
2008-01-04 2008-01-02 33.001 43,679 +12,320 0.05% 1,441,442
2008-01-03 2007-12-31 34.287 31,359 -8,587 0.04% 1,075,192
2008-01-02 2007-12-27 32.144 39,946 +4,854 0.05% 1,284,010
2007-12-28 2007-12-24 30.001 35,092 -4,107 0.04% 1,052,786
2007-12-27 2007-12-20 21.858 39,199 +21,653 0.05% 856,799
2007-12-21 2007-12-19 20.143 17,546 +6,346 0.02% 353,435
2007-11-27 2007-11-23 14.143 11,200 +10,080 0.01% 158,404
2007-11-13 2007-11-09 14.143 1,120 -10,080 0.00% 15,840
2007-10-30 2007-10-26 13.286 11,200 +7,467 0.01% 148,804
2007-10-15 2007-10-11 13.115 3,733 +3,733 0.00% 48,957
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top