History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 223,429,567 | +0 | 2.64% | 103,894,749 |
| 2025-10-13 | 2025-10-09 | 0.510 | 223,429,567 | +0 | 2.64% | 113,949,079 |
| 2025-10-10 | 2025-10-08 | 0.460 | 223,429,567 | +7,200,000 | 2.64% | 102,777,601 |
| 2025-10-09 | 2025-10-06 | 0.460 | 216,229,567 | +8,184,000 | 2.55% | 99,465,601 |
| 2025-10-08 | 2025-10-03 | 0.465 | 208,045,567 | -8,040,000 | 2.46% | 96,741,189 |
| 2025-10-06 | 2025-10-02 | 0.520 | 216,085,567 | -1,536,000 | 2.55% | 112,364,495 |
| 2025-10-03 | 2025-09-30 | 0.500 | 217,621,567 | +10,224,000 | 2.57% | 108,810,784 |
| 2025-10-02 | 2025-09-29 | 0.480 | 207,397,567 | +2,856,000 | 2.79% | 99,550,832 |
| 2025-09-29 | 2025-09-25 | 0.520 | 204,541,567 | -648,000 | 2.75% | 106,361,615 |
| 2025-09-26 | 2025-09-24 | 0.530 | 205,189,567 | -5,173,200 | 2.76% | 108,750,471 |
| 2025-09-25 | 2025-09-23 | 0.410 | 210,362,767 | -16,437,600 | 2.83% | 86,248,734 |
| 2025-09-24 | 2025-09-22 | 0.320 | 226,800,367 | -1,536,000 | 3.05% | 72,576,117 |
| 2025-09-23 | 2025-09-19 | 0.310 | 228,336,367 | -2,320,000 | 3.07% | 70,784,274 |
| 2025-09-22 | 2025-09-18 | 0.320 | 230,656,367 | +2,736,000 | 3.11% | 73,810,037 |
| 2025-09-19 | 2025-09-17 | 0.320 | 227,920,367 | +1,896,000 | 3.07% | 72,934,517 |
| 2025-09-18 | 2025-09-16 | 0.325 | 226,024,367 | +1,368,000 | 3.04% | 73,457,919 |
| 2025-09-17 | 2025-09-15 | 0.330 | 224,656,367 | -2,039,464 | 3.02% | 74,136,601 |
| 2025-09-16 | 2025-09-12 | 0.310 | 226,695,831 | -8,242,666 | 3.05% | 70,275,708 |
| 2025-09-15 | 2025-09-11 | 0.290 | 234,938,497 | +1,872,000 | 3.16% | 68,132,164 |
| 2025-09-12 | 2025-09-10 | 0.295 | 233,066,497 | -4,664,000 | 3.14% | 68,754,617 |
| 2025-09-11 | 2025-09-09 | 0.290 | 237,730,497 | -6,408,000 | 3.20% | 68,941,844 |
| 2025-09-10 | 2025-09-08 | 0.280 | 244,138,497 | -2,400,000 | 3.29% | 68,358,779 |
| 2025-09-09 | 2025-09-05 | 0.270 | 246,538,497 | -240,000 | 3.32% | 66,565,394 |
| 2025-09-08 | 2025-09-04 | 0.260 | 246,778,497 | +1,440,000 | 3.32% | 64,162,409 |
| 2025-09-05 | 2025-09-03 | 0.270 | 245,338,497 | +1,392,000 | 3.30% | 66,241,394 |
| 2025-09-04 | 2025-09-02 | 0.265 | 243,946,497 | -840,000 | 3.28% | 64,645,822 |
| 2025-09-03 | 2025-09-01 | 0.265 | 244,786,497 | -1,608,000 | 3.30% | 64,868,422 |
| 2025-09-02 | 2025-08-29 | 0.244 | 246,394,497 | -2,376,000 | 3.32% | 60,120,257 |
| 2025-09-01 | 2025-08-28 | 0.236 | 248,770,497 | -168,000 | 3.35% | 58,709,837 |
| 2025-08-29 | 2025-08-27 | 0.229 | 248,938,497 | +210,577 | 3.35% | 57,006,916 |
| 2025-08-28 | 2025-08-26 | 0.240 | 248,727,920 | -72,000 | 3.35% | 59,694,701 |
| 2025-08-27 | 2025-08-25 | 0.228 | 248,799,920 | +1,680,000 | 3.35% | 56,726,382 |
| 2025-08-26 | 2025-08-22 | 0.230 | 247,119,920 | +720,000 | 3.33% | 56,837,582 |
| 2025-08-25 | 2025-08-21 | 0.230 | 246,399,920 | +1,676,000 | 3.32% | 56,671,982 |
| 2025-08-22 | 2025-08-20 | 0.239 | 244,723,920 | +48,000 | 3.29% | 58,489,017 |
| 2025-08-21 | 2025-08-19 | 0.243 | 244,675,920 | -576,000 | 3.29% | 59,456,249 |
| 2025-08-20 | 2025-08-18 | 0.234 | 245,251,920 | +864,000 | 3.30% | 57,388,949 |
| 2025-08-19 | 2025-08-15 | 0.227 | 244,387,920 | +1,176,000 | 3.29% | 55,476,058 |
| 2025-08-18 | 2025-08-14 | 0.233 | 243,211,920 | -984,000 | 3.27% | 56,668,377 |
| 2025-08-15 | 2025-08-13 | 0.227 | 244,195,920 | +2,088,000 | 3.29% | 55,432,474 |
| 2025-08-14 | 2025-08-12 | 0.241 | 242,107,920 | +6,408,000 | 3.26% | 58,348,009 |
| 2025-08-13 | 2025-08-11 | 0.255 | 235,699,920 | +2,520,000 | 3.17% | 60,103,480 |
| 2025-08-12 | 2025-08-08 | 0.265 | 233,179,920 | -6,528,000 | 3.14% | 61,792,679 |
| 2025-08-11 | 2025-08-07 | 0.255 | 239,707,920 | +48,000 | 3.23% | 61,125,520 |
| 2025-08-08 | 2025-08-06 | 0.246 | 239,659,920 | +2,088,000 | 3.23% | 58,956,340 |
| 2025-08-07 | 2025-08-05 | 0.233 | 237,571,920 | -960,000 | 3.20% | 55,354,257 |
| 2025-08-06 | 2025-08-04 | 0.217 | 238,531,920 | -632,066 | 3.21% | 51,761,427 |
| 2025-08-05 | 2025-08-01 | 0.240 | 239,163,986 | +2,488,000 | 3.22% | 57,399,357 |
| 2025-08-04 | 2025-07-31 | 0.260 | 236,675,986 | -1,008,000 | 3.19% | 61,535,756 |
| 2025-08-01 | 2025-07-30 | 0.260 | 237,683,986 | -120,000 | 3.20% | 61,797,836 |
| 2025-07-31 | 2025-07-29 | 0.250 | 237,803,986 | +3,264,000 | 3.20% | 59,450,996 |
| 2025-07-30 | 2025-07-28 | 0.290 | 234,539,986 | +48,000 | 3.16% | 68,016,596 |
| 2025-07-29 | 2025-07-25 | 0.290 | 234,491,986 | +1,752,000 | 3.16% | 68,002,676 |
| 2025-07-28 | 2025-07-24 | 0.285 | 232,739,986 | +936,000 | 3.13% | 66,330,896 |
| 2025-07-25 | 2025-07-23 | 0.310 | 231,803,986 | +552,000 | 3.12% | 71,859,236 |
| 2025-07-24 | 2025-07-22 | 0.315 | 231,251,986 | -1,704,000 | 3.11% | 72,844,376 |
| 2025-07-23 | 2025-07-21 | 0.305 | 232,955,986 | -96,000 | 3.14% | 71,051,576 |
| 2025-07-22 | 2025-07-18 | 0.300 | 233,051,986 | -1,992,000 | 3.14% | 69,915,596 |
| 2025-07-21 | 2025-07-17 | 0.285 | 235,043,986 | +176,000 | 3.16% | 66,987,536 |
| 2025-07-18 | 2025-07-16 | 0.300 | 234,867,986 | -1,584,000 | 3.16% | 70,460,396 |
| 2025-07-17 | 2025-07-15 | 0.295 | 236,451,986 | +66,400 | 3.18% | 69,753,336 |
| 2025-07-16 | 2025-07-14 | 0.305 | 236,385,586 | +1,316,000 | 3.18% | 72,097,604 |
| 2025-07-15 | 2025-07-11 | 0.300 | 235,069,586 | -558,133 | 3.16% | 70,520,876 |
| 2025-07-14 | 2025-07-10 | 0.305 | 235,627,719 | +23,734 | 3.17% | 71,866,454 |
| 2025-07-11 | 2025-07-09 | 0.305 | 235,603,985 | -2,883,200 | 3.17% | 71,859,215 |
| 2025-07-10 | 2025-07-08 | 0.300 | 238,487,185 | -2,208,000 | 3.21% | 71,546,156 |
| 2025-07-09 | 2025-07-07 | 0.295 | 240,695,185 | +3,144,000 | 3.24% | 71,005,080 |
| 2025-07-08 | 2025-07-04 | 0.315 | 237,551,185 | -24,000 | 3.20% | 74,828,623 |
| 2025-07-07 | 2025-07-03 | 0.325 | 237,575,185 | +1,618,934 | 3.20% | 77,211,935 |
| 2025-07-04 | 2025-07-02 | 0.320 | 235,956,251 | +1,392,000 | 3.18% | 75,506,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 234,564,251 | -6,288,000 | 3.16% | 70,369,275 |
| 2025-07-02 | 2025-06-27 | 0.290 | 240,852,251 | -72,000 | 3.24% | 69,847,153 |
| 2025-06-30 | 2025-06-26 | 0.285 | 240,924,251 | -4,248,000 | 3.24% | 68,663,412 |
| 2025-06-27 | 2025-06-25 | 0.305 | 245,172,251 | +288,000 | 3.30% | 74,777,537 |
| 2025-06-26 | 2025-06-24 | 0.305 | 244,884,251 | -968,000 | 3.30% | 74,689,697 |
| 2025-06-25 | 2025-06-23 | 0.295 | 245,852,251 | +1,368,000 | 3.31% | 72,526,414 |
| 2025-06-24 | 2025-06-20 | 0.305 | 244,484,251 | +2,592,000 | 3.29% | 74,567,697 |
| 2025-06-23 | 2025-06-19 | 0.305 | 241,892,251 | +3,872,000 | 3.26% | 73,777,137 |
| 2025-06-20 | 2025-06-18 | 0.305 | 238,020,251 | +2,184,000 | 3.20% | 72,596,177 |
| 2025-06-19 | 2025-06-17 | 0.300 | 235,836,251 | +7,144,000 | 3.17% | 70,750,875 |
| 2025-06-18 | 2025-06-16 | 0.310 | 228,692,251 | +4,102,000 | 3.08% | 70,894,598 |
| 2025-06-17 | 2025-06-13 | 0.345 | 224,590,251 | +9,469,079 | 3.02% | 77,483,637 |
| 2025-06-16 | 2025-06-12 | 0.360 | 215,121,172 | +1,872,000 | 2.90% | 77,443,622 |
| 2025-06-13 | 2025-06-11 | 0.340 | 213,249,172 | +48,888,000 | 2.87% | 72,504,718 |
| 2025-06-12 | 2025-06-10 | 0.470 | 164,361,172 | -3,792,000 | 2.21% | 77,249,751 |
| 2025-06-11 | 2025-06-09 | 0.435 | 168,153,172 | -12,000,266 | 2.26% | 73,146,630 |
| 2025-06-10 | 2025-06-06 | 0.410 | 180,153,438 | -10,176,800 | 2.43% | 73,862,910 |
| 2025-06-09 | 2025-06-05 | 0.390 | 190,330,238 | -1,188,800 | 2.56% | 74,228,793 |
| 2025-06-06 | 2025-06-04 | 0.325 | 191,519,038 | -29,845,600 | 2.58% | 62,243,687 |
| 2025-06-05 | 2025-06-03 | 0.295 | 221,364,638 | -746,725 | 2.98% | 65,302,568 |
| 2025-06-04 | 2025-06-02 | 0.275 | 222,111,363 | -1,560,000 | 2.99% | 61,080,625 |
| 2025-06-03 | 2025-05-30 | 0.265 | 223,671,363 | +1,554,642 | 3.01% | 59,272,911 |
| 2025-06-02 | 2025-05-29 | 0.270 | 222,116,721 | +744,000 | 2.99% | 59,971,515 |
| 2025-05-30 | 2025-05-28 | 0.275 | 221,372,721 | -772,000 | 2.98% | 60,877,498 |
| 2025-05-29 | 2025-05-27 | 0.265 | 222,144,721 | +432,000 | 2.99% | 58,868,351 |
| 2025-05-28 | 2025-05-26 | 0.260 | 221,712,721 | +224,000 | 2.98% | 57,645,307 |
| 2025-05-27 | 2025-05-23 | 0.247 | 221,488,721 | +1,716,000 | 2.98% | 54,707,714 |
| 2025-05-26 | 2025-05-22 | 0.215 | 219,772,721 | +2,296,000 | 2.96% | 47,251,135 |
| 2025-05-23 | 2025-05-21 | 0.195 | 217,476,721 | +96,800 | 2.93% | 42,407,961 |
| 2025-05-22 | 2025-05-20 | 0.190 | 217,379,921 | -176,000 | 2.93% | 41,302,185 |
| 2025-05-21 | 2025-05-19 | 0.187 | 217,555,921 | +1,496,000 | 2.93% | 40,682,957 |
| 2025-05-20 | 2025-05-16 | 0.184 | 216,059,921 | -8,000 | 2.91% | 39,755,025 |
| 2025-05-19 | 2025-05-15 | 0.182 | 216,067,921 | +1,512,000 | 2.91% | 39,324,362 |
| 2025-05-16 | 2025-05-14 | 0.181 | 214,555,921 | +52,367,200 | 2.89% | 38,834,622 |
| 2025-05-15 | 2025-05-13 | 0.180 | 162,188,721 | -1,298,666 | 2.18% | 29,193,970 |
| 2025-05-14 | 2025-05-12 | 0.175 | 163,487,387 | -3,956,000 | 2.20% | 28,610,293 |
| 2025-05-13 | 2025-05-09 | 0.173 | 167,443,387 | -301,600 | 2.25% | 28,967,706 |
| 2025-05-12 | 2025-05-08 | 0.171 | 167,744,987 | +1,392,000 | 2.26% | 28,684,393 |
| 2025-05-09 | 2025-05-07 | 0.170 | 166,352,987 | -5,880,000 | 2.24% | 28,280,008 |
| 2025-05-08 | 2025-05-06 | 0.166 | 172,232,987 | -11,808,000 | 2.32% | 28,590,676 |
| 2025-05-07 | 2025-05-02 | 0.160 | 184,040,987 | +744,000 | 2.48% | 29,446,558 |
| 2025-05-06 | 2025-04-30 | 0.159 | 183,296,987 | +936,000 | 2.47% | 29,144,221 |
| 2025-05-02 | 2025-04-29 | 0.159 | 182,360,987 | -1,902,400 | 2.45% | 28,995,397 |
| 2025-04-30 | 2025-04-28 | 0.156 | 184,263,387 | +432,000 | 2.48% | 28,745,088 |
| 2025-04-29 | 2025-04-25 | 0.155 | 183,831,387 | +912,000 | 2.47% | 28,493,865 |
| 2025-04-28 | 2025-04-24 | 0.153 | 182,919,387 | +240,000 | 2.46% | 27,986,666 |
| 2025-04-25 | 2025-04-23 | 0.151 | 182,679,387 | -336,000 | 2.46% | 27,584,587 |
| 2025-04-24 | 2025-04-22 | 0.157 | 183,015,387 | +480,000 | 2.46% | 28,733,416 |
| 2025-04-23 | 2025-04-17 | 0.153 | 182,535,387 | +2,616,000 | 2.46% | 27,927,914 |
| 2025-04-22 | 2025-04-16 | 0.153 | 179,919,387 | -1,080,000 | 2.42% | 27,527,666 |
| 2025-04-17 | 2025-04-15 | 0.151 | 180,999,387 | -264,000 | 2.44% | 27,330,907 |
| 2025-04-16 | 2025-04-14 | 0.150 | 181,263,387 | -48,000 | 2.44% | 27,189,508 |
| 2025-04-15 | 2025-04-11 | 0.144 | 181,311,387 | -624,000 | 2.44% | 26,108,840 |
| 2025-04-14 | 2025-04-10 | 0.132 | 181,935,387 | -144,000 | 2.45% | 24,015,471 |
| 2025-04-11 | 2025-04-09 | 0.130 | 182,079,387 | +744,000 | 2.45% | 23,670,320 |
| 2025-04-10 | 2025-04-08 | 0.123 | 181,335,387 | -2,760,000 | 2.44% | 22,304,253 |
| 2025-04-09 | 2025-04-07 | 0.120 | 184,095,387 | -2,808,000 | 2.48% | 22,091,446 |
| 2025-04-08 | 2025-04-03 | 0.129 | 186,903,387 | +1,900,000 | 2.52% | 24,110,537 |
| 2025-04-07 | 2025-04-02 | 0.124 | 185,003,387 | +432,000 | 2.49% | 22,940,420 |
| 2025-04-03 | 2025-04-01 | 0.118 | 184,571,387 | +48,000 | 2.48% | 21,779,424 |
| 2025-04-02 | 2025-03-31 | 0.113 | 184,523,387 | +1,248,000 | 2.48% | 20,851,143 |
| 2025-04-01 | 2025-03-28 | 0.109 | 183,275,387 | +3,000,000 | 2.47% | 19,977,017 |
| 2025-03-31 | 2025-03-27 | 0.101 | 180,275,387 | +2,160,000 | 2.43% | 18,207,814 |
| 2025-03-28 | 2025-03-26 | 0.105 | 178,115,387 | -1,034,400 | 2.40% | 18,702,116 |
| 2025-03-27 | 2025-03-25 | 0.114 | 179,149,787 | -1,128,000 | 2.41% | 20,423,076 |
| 2025-03-26 | 2025-03-24 | 0.114 | 180,277,787 | +5,040,000 | 2.43% | 20,551,668 |
| 2025-03-25 | 2025-03-21 | 0.119 | 175,237,787 | +2,063,684 | 2.36% | 20,853,297 |
| 2025-03-24 | 2025-03-20 | 0.125 | 173,174,103 | +5,136,000 | 2.33% | 21,646,763 |
| 2025-03-21 | 2025-03-19 | 0.122 | 168,038,103 | +3,728,000 | 2.26% | 20,500,649 |
| 2025-03-20 | 2025-03-18 | 0.112 | 164,310,103 | +8,112,000 | 2.21% | 18,402,732 |
| 2025-03-19 | 2025-03-17 | 0.109 | 156,198,103 | +4,740,000 | 2.10% | 17,025,593 |
| 2025-03-18 | 2025-03-14 | 0.099 | 151,458,103 | +600,000 | 2.04% | 14,994,352 |
| 2025-03-17 | 2025-03-13 | 0.095 | 150,858,103 | +1,464,000 | 2.03% | 14,331,520 |
| 2025-03-14 | 2025-03-12 | 0.093 | 149,394,103 | +1,200,000 | 2.01% | 13,893,652 |
| 2025-03-13 | 2025-03-11 | 0.091 | 148,194,103 | +864,000 | 2.00% | 13,485,663 |
| 2025-03-12 | 2025-03-10 | 0.090 | 147,330,103 | +24,000 | 1.98% | 13,259,709 |
| 2025-03-11 | 2025-03-07 | 0.087 | 147,306,103 | +216,000 | 1.98% | 12,815,631 |
| 2025-03-10 | 2025-03-06 | 0.091 | 147,090,103 | +24,000 | 1.98% | 13,385,199 |
| 2025-03-07 | 2025-03-05 | 0.090 | 147,066,103 | -1,584,000 | 1.98% | 13,235,949 |
| 2025-03-05 | 2025-03-03 | 0.101 | 148,650,103 | +48,000 | 2.00% | 15,013,660 |
| 2025-03-04 | 2025-02-28 | 0.100 | 148,602,103 | +144,000 | 2.00% | 14,860,210 |
| 2025-03-03 | 2025-02-27 | 0.100 | 148,458,103 | +24,000 | 2.00% | 14,845,810 |
| 2025-02-28 | 2025-02-26 | 0.104 | 148,434,103 | +62,400 | 2.00% | 15,437,147 |
| 2025-02-26 | 2025-02-24 | 0.106 | 148,371,703 | -384,000 | 2.00% | 15,727,401 |
| 2025-02-24 | 2025-02-20 | 0.114 | 148,755,703 | -192,000 | 2.00% | 16,958,150 |
| 2025-02-21 | 2025-02-19 | 0.118 | 148,947,703 | -480,000 | 2.01% | 17,575,829 |
| 2025-02-20 | 2025-02-18 | 0.118 | 149,427,703 | -262,400 | 2.01% | 17,632,469 |
| 2025-02-19 | 2025-02-17 | 0.120 | 149,690,103 | +240,000 | 2.02% | 17,962,812 |
| 2025-02-18 | 2025-02-14 | 0.121 | 149,450,103 | +168,000 | 2.01% | 18,083,462 |
| 2025-02-17 | 2025-02-13 | 0.122 | 149,282,103 | +480,000 | 2.01% | 18,212,417 |
| 2025-02-14 | 2025-02-12 | 0.126 | 148,802,103 | -192,000 | 2.00% | 18,749,065 |
| 2025-02-13 | 2025-02-11 | 0.128 | 148,994,103 | +1,152,000 | 2.01% | 19,071,245 |
| 2025-02-12 | 2025-02-10 | 0.121 | 147,842,103 | +2,832,000 | 1.99% | 17,888,894 |
| 2025-02-11 | 2025-02-07 | 0.121 | 145,010,103 | +1,320,000 | 1.95% | 17,546,222 |
| 2025-02-10 | 2025-02-06 | 0.120 | 143,690,103 | +240,000 | 1.93% | 17,242,812 |
| 2025-02-07 | 2025-02-05 | 0.123 | 143,450,103 | -720,000 | 1.93% | 17,644,363 |
| 2025-02-06 | 2025-02-04 | 0.121 | 144,170,103 | -4,000 | 1.94% | 17,444,582 |
| 2025-02-05 | 2025-02-03 | 0.120 | 144,174,103 | +240,000 | 1.94% | 17,300,892 |
| 2025-02-04 | 2025-01-28 | 0.118 | 143,934,103 | -624,000 | 1.94% | 16,984,224 |
| 2025-01-27 | 2025-01-23 | 0.119 | 144,558,103 | -266,400 | 1.95% | 17,202,414 |
| 2025-01-24 | 2025-01-22 | 0.120 | 144,824,503 | -744,000 | 1.95% | 17,378,940 |
| 2025-01-23 | 2025-01-21 | 0.119 | 145,568,503 | -648,000 | 1.96% | 17,322,652 |
| 2025-01-22 | 2025-01-20 | 0.120 | 146,216,503 | -288,000 | 1.97% | 17,545,980 |
| 2025-01-21 | 2025-01-17 | 0.120 | 146,504,503 | -72,000 | 1.97% | 17,580,540 |
| 2025-01-20 | 2025-01-16 | 0.120 | 146,576,503 | -312,000 | 1.97% | 17,589,180 |
| 2025-01-15 | 2025-01-13 | 0.125 | 146,888,503 | +408,000 | 1.98% | 18,361,063 |
| 2025-01-14 | 2025-01-10 | 0.128 | 146,480,503 | +216,000 | 1.97% | 18,749,504 |
| 2025-01-13 | 2025-01-09 | 0.126 | 146,264,503 | +328,000 | 1.97% | 18,429,327 |
| 2025-01-10 | 2025-01-08 | 0.127 | 145,936,503 | +936,000 | 1.96% | 18,533,936 |
| 2025-01-08 | 2025-01-06 | 0.130 | 145,000,503 | -144,000 | 1.95% | 18,850,065 |
| 2025-01-06 | 2025-01-02 | 0.135 | 145,144,503 | -120,000 | 1.95% | 19,594,508 |
| 2025-01-03 | 2024-12-31 | 0.138 | 145,264,503 | -8,000 | 1.96% | 20,046,501 |
| 2025-01-02 | 2024-12-27 | 0.136 | 145,272,503 | -800 | 1.96% | 19,757,060 |
| 2024-12-30 | 2024-12-24 | 0.138 | 145,273,303 | -98,133 | 1.96% | 20,047,716 |
| 2024-12-23 | 2024-12-19 | 0.139 | 145,371,436 | +96,000 | 1.96% | 20,206,630 |
| 2024-12-18 | 2024-12-16 | 0.140 | 145,275,436 | -408,000 | 1.96% | 20,338,561 |
| 2024-12-17 | 2024-12-13 | 0.139 | 145,683,436 | -696,000 | 1.96% | 20,249,998 |
| 2024-12-13 | 2024-12-11 | 0.141 | 146,379,436 | -720,000 | 1.97% | 20,639,500 |
| 2024-12-12 | 2024-12-10 | 0.142 | 147,099,436 | +216,000 | 1.98% | 20,888,120 |
| 2024-11-27 | 2024-11-25 | 0.146 | 146,883,436 | -96,000 | 1.98% | 21,444,982 |
| 2024-11-22 | 2024-11-20 | 0.144 | 146,979,436 | +120,000 | 1.98% | 21,165,039 |
| 2024-11-21 | 2024-11-19 | 0.144 | 146,859,436 | -72,000 | 1.98% | 21,147,759 |
| 2024-11-20 | 2024-11-18 | 0.143 | 146,931,436 | -96,000 | 1.98% | 21,011,195 |
| 2024-11-14 | 2024-11-12 | 0.146 | 147,027,436 | -96,000 | 1.98% | 21,466,006 |
| 2024-11-12 | 2024-11-08 | 0.150 | 147,123,436 | +72,000 | 1.98% | 22,068,515 |
| 2024-11-11 | 2024-11-07 | 0.148 | 147,051,436 | +58,667 | 1.98% | 21,763,613 |
| 2024-11-08 | 2024-11-06 | 0.151 | 146,992,769 | -24,000 | 1.98% | 22,195,908 |
| 2024-11-07 | 2024-11-05 | 0.151 | 147,016,769 | +960,000 | 1.98% | 22,199,532 |
| 2024-11-06 | 2024-11-04 | 0.145 | 146,056,769 | +1,920,000 | 1.97% | 21,178,232 |
| 2024-11-05 | 2024-11-01 | 0.144 | 144,136,769 | +960,000 | 1.94% | 20,755,695 |
| 2024-11-04 | 2024-10-31 | 0.144 | 143,176,769 | +960,000 | 1.93% | 20,617,455 |
| 2024-11-01 | 2024-10-30 | 0.141 | 142,216,769 | +144,000 | 1.91% | 20,052,564 |
| 2024-10-31 | 2024-10-29 | 0.142 | 142,072,769 | -264,000 | 1.91% | 20,174,333 |
| 2024-10-30 | 2024-10-28 | 0.141 | 142,336,769 | -192,000 | 1.92% | 20,069,484 |
| 2024-10-29 | 2024-10-25 | 0.148 | 142,528,769 | +288,000 | 1.92% | 21,094,258 |
| 2024-10-25 | 2024-10-23 | 0.147 | 142,240,769 | -240,000 | 1.91% | 20,909,393 |
| 2024-10-24 | 2024-10-22 | 0.150 | 142,480,769 | +192,000 | 1.92% | 21,372,115 |
| 2024-10-23 | 2024-10-21 | 0.150 | 142,288,769 | +1,632,000 | 1.92% | 21,343,315 |
| 2024-10-22 | 2024-10-18 | 0.150 | 140,656,769 | +2,760,000 | 1.89% | 21,098,515 |
| 2024-10-21 | 2024-10-17 | 0.152 | 137,896,769 | +48,000 | 1.86% | 20,960,309 |
| 2024-10-17 | 2024-10-15 | 0.157 | 137,848,769 | -1,600 | 1.86% | 21,642,257 |
| 2024-10-16 | 2024-10-14 | 0.163 | 137,850,369 | +360,000 | 1.86% | 22,469,610 |
| 2024-10-15 | 2024-10-10 | 0.164 | 137,490,369 | -640,000 | 1.85% | 22,548,421 |
| 2024-10-14 | 2024-10-09 | 0.157 | 138,130,369 | -96,000 | 1.86% | 21,686,468 |
| 2024-10-10 | 2024-10-08 | 0.159 | 138,226,369 | +26,432,000 | 1.86% | 21,977,993 |
| 2024-10-09 | 2024-10-07 | 0.170 | 111,794,369 | -275,200 | 1.50% | 19,005,043 |
| 2024-10-08 | 2024-10-04 | 0.172 | 112,069,569 | -2,376,800 | 1.51% | 19,275,966 |
| 2024-10-07 | 2024-10-03 | 0.172 | 114,446,369 | -912,000 | 1.54% | 19,684,775 |
| 2024-10-03 | 2024-09-30 | 0.167 | 115,358,369 | +1,191,200 | 1.55% | 19,264,848 |
| 2024-10-02 | 2024-09-27 | 0.167 | 114,167,169 | -74,400 | 1.54% | 19,065,917 |
| 2024-09-30 | 2024-09-26 | 0.166 | 114,241,569 | -328,000 | 1.54% | 18,964,100 |
| 2024-09-27 | 2024-09-25 | 0.163 | 114,569,569 | -150,133 | 1.54% | 18,674,840 |
| 2024-09-26 | 2024-09-24 | 0.161 | 114,719,702 | -792,000 | 1.54% | 18,469,872 |
| 2024-09-25 | 2024-09-23 | 0.152 | 115,511,702 | +144,000 | 1.56% | 17,557,779 |
| 2024-09-20 | 2024-09-17 | 0.149 | 115,367,702 | +408,000 | 1.55% | 17,189,788 |
| 2024-09-03 | 2024-08-30 | 0.151 | 114,959,702 | +240,000 | 1.55% | 17,358,915 |
| 2024-09-02 | 2024-08-29 | 0.154 | 114,719,702 | +864,000 | 1.54% | 17,666,834 |
| 2024-08-29 | 2024-08-27 | 0.155 | 113,855,702 | +1,224,000 | 1.53% | 17,647,634 |
| 2024-08-28 | 2024-08-26 | 0.154 | 112,631,702 | +240,000 | 1.52% | 17,345,282 |
| 2024-08-22 | 2024-08-20 | 0.160 | 112,391,702 | -432,000 | 1.51% | 17,982,672 |
| 2024-08-21 | 2024-08-19 | 0.158 | 112,823,702 | +38,134 | 1.52% | 17,826,145 |
| 2024-08-16 | 2024-08-14 | 0.161 | 112,785,568 | +120,000 | 1.52% | 18,158,476 |
| 2024-08-13 | 2024-08-09 | 0.170 | 112,665,568 | +432,000 | 1.52% | 19,153,147 |
| 2024-08-12 | 2024-08-08 | 0.169 | 112,233,568 | +504,000 | 1.51% | 18,967,473 |
| 2024-08-08 | 2024-08-06 | 0.170 | 111,729,568 | -2,666 | 1.50% | 18,994,027 |
| 2024-08-05 | 2024-08-01 | 0.176 | 111,732,234 | +5,000,000 | 1.50% | 19,664,873 |
| 2024-08-02 | 2024-07-31 | 0.174 | 106,732,234 | -53,066 | 1.44% | 18,571,409 |
| 2024-07-30 | 2024-07-26 | 0.170 | 106,785,300 | -2,666 | 1.70% | 18,153,501 |
| 2024-07-23 | 2024-07-19 | 0.178 | 106,787,966 | -96,000 | 1.70% | 19,008,258 |
| 2024-07-22 | 2024-07-18 | 0.182 | 106,883,966 | +48,000 | 1.70% | 19,452,882 |
| 2024-07-19 | 2024-07-17 | 0.182 | 106,835,966 | -3,466 | 1.70% | 19,444,146 |
| 2024-07-18 | 2024-07-16 | 0.185 | 106,839,432 | +240,000 | 1.70% | 19,765,295 |
| 2024-07-16 | 2024-07-12 | 0.185 | 106,599,432 | -3,600 | 1.69% | 19,720,895 |
| 2024-07-15 | 2024-07-11 | 0.187 | 106,603,032 | -144,000 | 1.69% | 19,934,767 |
| 2024-07-11 | 2024-07-09 | 0.179 | 106,747,032 | +120,000 | 1.69% | 19,107,719 |
| 2024-07-09 | 2024-07-05 | 0.196 | 106,627,032 | -9,600 | 1.69% | 20,898,898 |
| 2024-07-08 | 2024-07-04 | 0.194 | 106,636,632 | -120,000 | 1.69% | 20,687,507 |
| 2024-07-05 | 2024-07-03 | 0.194 | 106,756,632 | -576,000 | 1.70% | 20,710,787 |
| 2024-07-03 | 2024-06-28 | 0.190 | 107,332,632 | -1,648,000 | 1.70% | 20,393,200 |
| 2024-06-25 | 2024-06-21 | 0.169 | 108,980,632 | -8,000 | 1.73% | 18,417,727 |
| 2024-06-24 | 2024-06-20 | 0.171 | 108,988,632 | +240,000 | 1.73% | 18,637,056 |
| 2024-06-21 | 2024-06-19 | 0.168 | 108,748,632 | -20,000 | 1.73% | 18,269,770 |
| 2024-06-19 | 2024-06-17 | 0.160 | 108,768,632 | +792,000 | 1.73% | 17,402,981 |
| 2024-06-18 | 2024-06-14 | 0.172 | 107,976,632 | -1,008,000 | 1.71% | 18,571,981 |
| 2024-06-17 | 2024-06-13 | 0.163 | 108,984,632 | -624,000 | 1.73% | 17,764,495 |
| 2024-06-14 | 2024-06-12 | 0.164 | 109,608,632 | -240,000 | 1.74% | 17,975,816 |
| 2024-06-13 | 2024-06-11 | 0.154 | 109,848,632 | +1,883,467 | 1.74% | 16,916,689 |
| 2024-06-12 | 2024-06-07 | 0.166 | 107,965,165 | +864,000 | 1.71% | 17,922,217 |
| 2024-06-11 | 2024-06-06 | 0.162 | 107,101,165 | +168,000 | 1.70% | 17,350,389 |
| 2024-06-06 | 2024-06-04 | 0.161 | 106,933,165 | +504,000 | 1.70% | 17,216,240 |
| 2024-06-05 | 2024-06-03 | 0.170 | 106,429,165 | +240,000 | 1.69% | 18,092,958 |
| 2024-06-04 | 2024-05-31 | 0.168 | 106,189,165 | +884,400 | 1.69% | 17,839,780 |
| 2024-06-03 | 2024-05-30 | 0.169 | 105,304,765 | +120,000 | 1.67% | 17,796,505 |
| 2024-05-31 | 2024-05-29 | 0.167 | 105,184,765 | +744,000 | 1.67% | 17,565,856 |
| 2024-05-30 | 2024-05-28 | 0.167 | 104,440,765 | +816,000 | 1.66% | 17,441,608 |
| 2024-05-29 | 2024-05-27 | 0.184 | 103,624,765 | -17,736,000 | 1.65% | 19,066,957 |
| 2024-05-27 | 2024-05-23 | 0.192 | 121,360,765 | -96,000 | 1.93% | 23,301,267 |
| 2024-05-24 | 2024-05-22 | 0.198 | 121,456,765 | +2,932,000 | 1.93% | 24,048,439 |
| 2024-05-23 | 2024-05-21 | 0.202 | 118,524,765 | +504,000 | 1.88% | 23,942,003 |
| 2024-05-22 | 2024-05-20 | 0.208 | 118,020,765 | -144,000 | 1.87% | 24,548,319 |
| 2024-05-21 | 2024-05-17 | 0.204 | 118,164,765 | +168,000 | 1.88% | 24,105,612 |
| 2024-05-20 | 2024-05-16 | 0.204 | 117,996,765 | +24,000 | 1.87% | 24,071,340 |
| 2024-05-17 | 2024-05-14 | 0.202 | 117,972,765 | +400,000 | 1.87% | 23,830,499 |
| 2024-05-16 | 2024-05-13 | 0.197 | 117,572,765 | -20,000 | 1.87% | 23,161,835 |
| 2024-05-14 | 2024-05-10 | 0.195 | 117,592,765 | -141,600 | 1.87% | 22,930,589 |
| 2024-05-13 | 2024-05-09 | 0.194 | 117,734,365 | +240,000 | 1.87% | 22,840,467 |
| 2024-05-09 | 2024-05-07 | 0.190 | 117,494,365 | -3,307,600 | 1.87% | 22,323,929 |
| 2024-05-08 | 2024-05-06 | 0.176 | 120,801,965 | -1,320,000 | 1.92% | 21,261,146 |
| 2024-05-07 | 2024-05-03 | 0.167 | 122,121,965 | -264,000 | 1.94% | 20,394,368 |
| 2024-05-06 | 2024-05-02 | 0.156 | 122,385,965 | -48,000 | 1.94% | 19,092,211 |
| 2024-05-03 | 2024-04-30 | 0.160 | 122,433,965 | +408,000 | 1.94% | 19,589,434 |
| 2024-04-30 | 2024-04-26 | 0.168 | 122,025,965 | +24,000 | 1.94% | 20,500,362 |
| 2024-04-26 | 2024-04-24 | 0.158 | 122,001,965 | +36,000 | 1.94% | 19,276,310 |
| 2024-04-25 | 2024-04-23 | 0.152 | 121,965,965 | +696,000 | 1.94% | 18,538,827 |
| 2024-04-24 | 2024-04-22 | 0.157 | 121,269,965 | -264,000 | 1.93% | 19,039,385 |
| 2024-04-23 | 2024-04-19 | 0.160 | 121,533,965 | +336,000 | 2.03% | 19,445,434 |
| 2024-04-22 | 2024-04-18 | 0.160 | 121,197,965 | +72,000 | 2.02% | 19,391,674 |
| 2024-04-19 | 2024-04-17 | 0.164 | 121,125,965 | +13,600 | 2.02% | 19,864,658 |
| 2024-04-18 | 2024-04-16 | 0.154 | 121,112,365 | -1,867 | 2.02% | 18,651,304 |
| 2024-04-17 | 2024-04-15 | 0.156 | 121,114,232 | +576,000 | 2.02% | 18,893,820 |
| 2024-04-16 | 2024-04-12 | 0.167 | 120,538,232 | -768,000 | 2.01% | 20,129,885 |
| 2024-04-15 | 2024-04-11 | 0.163 | 121,306,232 | +1,680,000 | 2.03% | 19,772,916 |
| 2024-04-12 | 2024-04-10 | 0.159 | 119,626,232 | +19,200 | 2.00% | 19,020,571 |
| 2024-04-11 | 2024-04-09 | 0.174 | 119,607,032 | +72,000 | 2.00% | 20,811,624 |
| 2024-04-10 | 2024-04-08 | 0.174 | 119,535,032 | +288,000 | 2.00% | 20,799,096 |
| 2024-04-09 | 2024-04-05 | 0.169 | 119,247,032 | +477,600 | 1.99% | 20,152,748 |
| 2024-04-08 | 2024-04-03 | 0.173 | 118,769,432 | +240,000 | 1.98% | 20,547,112 |
| 2024-04-05 | 2024-04-02 | 0.175 | 118,529,432 | -20,800 | 1.98% | 20,742,651 |
| 2024-04-03 | 2024-03-28 | 0.173 | 118,550,232 | +696,000 | 1.98% | 20,509,190 |
| 2024-04-02 | 2024-03-27 | 0.168 | 117,854,232 | +720,000 | 1.97% | 19,799,511 |
| 2024-03-28 | 2024-03-26 | 0.171 | 117,134,232 | +696,000 | 1.96% | 20,029,954 |
| 2024-03-27 | 2024-03-25 | 0.173 | 116,438,232 | -24,000 | 1.94% | 20,143,814 |
| 2024-03-26 | 2024-03-22 | 0.176 | 116,462,232 | +1,440,000 | 1.95% | 20,497,353 |
| 2024-03-25 | 2024-03-21 | 0.171 | 115,022,232 | +480,000 | 1.92% | 19,668,802 |
| 2024-03-22 | 2024-03-20 | 0.176 | 114,542,232 | -8,000 | 1.91% | 20,159,433 |
| 2024-03-20 | 2024-03-18 | 0.170 | 114,550,232 | -248,000 | 1.91% | 19,473,539 |
| 2024-03-19 | 2024-03-15 | 0.170 | 114,798,232 | +192,000 | 1.92% | 19,515,699 |
| 2024-03-18 | 2024-03-14 | 0.173 | 114,606,232 | -432,000 | 1.91% | 19,826,878 |
| 2024-03-13 | 2024-03-11 | 0.172 | 115,038,232 | -1,946,246 | 1.92% | 19,786,576 |
| 2024-03-12 | 2024-03-08 | 0.172 | 116,984,478 | +480,000 | 1.95% | 20,121,330 |
| 2024-03-08 | 2024-03-06 | 0.172 | 116,504,478 | -336,000 | 1.95% | 20,038,770 |
| 2024-03-07 | 2024-03-05 | 0.170 | 116,840,478 | +48,000 | 1.95% | 19,862,881 |
| 2024-03-06 | 2024-03-04 | 0.180 | 116,792,478 | +120,000 | 1.95% | 21,022,646 |
| 2024-03-05 | 2024-03-01 | 0.162 | 116,672,478 | -1,776,000 | 1.95% | 18,900,941 |
| 2024-02-29 | 2024-02-27 | 0.158 | 118,448,478 | -408,000 | 1.98% | 18,714,860 |
| 2024-02-21 | 2024-02-19 | 0.158 | 118,856,478 | +216,000 | 1.99% | 18,779,324 |
| 2024-02-20 | 2024-02-16 | 0.152 | 118,640,478 | -24,000 | 1.98% | 18,033,353 |
| 2024-02-15 | 2024-02-09 | 0.136 | 118,664,478 | -192,000 | 1.98% | 16,138,369 |
| 2024-02-06 | 2024-02-02 | 0.144 | 118,856,478 | -96,000 | 1.99% | 17,115,333 |
| 2024-02-05 | 2024-02-01 | 0.143 | 118,952,478 | -96,000 | 1.99% | 17,010,204 |
| 2024-01-29 | 2024-01-25 | 0.143 | 119,048,478 | +168,000 | 1.99% | 17,023,932 |
| 2024-01-26 | 2024-01-24 | 0.145 | 118,880,478 | +120,000 | 1.99% | 17,237,669 |
| 2024-01-24 | 2024-01-22 | 0.139 | 118,760,478 | -432,000 | 1.98% | 16,507,706 |
| 2024-01-22 | 2024-01-18 | 0.150 | 119,192,478 | -13,600 | 1.99% | 17,878,872 |
| 2024-01-19 | 2024-01-17 | 0.149 | 119,206,078 | -48,000 | 1.99% | 17,761,706 |
| 2024-01-17 | 2024-01-15 | 0.149 | 119,254,078 | -144,000 | 1.99% | 17,768,858 |
| 2024-01-16 | 2024-01-12 | 0.154 | 119,398,078 | -96,000 | 1.99% | 18,387,304 |
| 2024-01-11 | 2024-01-09 | 0.153 | 119,494,078 | -120,000 | 2.00% | 18,282,594 |
| 2024-01-10 | 2024-01-08 | 0.153 | 119,614,078 | +144,000 | 2.00% | 18,300,954 |
| 2024-01-09 | 2024-01-05 | 0.150 | 119,470,078 | +240,000 | 2.00% | 17,920,512 |
| 2024-01-08 | 2024-01-04 | 0.153 | 119,230,078 | +504,000 | 1.99% | 18,242,202 |
| 2024-01-03 | 2023-12-29 | 0.177 | 118,726,078 | +192,000 | 1.98% | 21,014,516 |
| 2024-01-02 | 2023-12-28 | 0.174 | 118,534,078 | -192,000 | 1.98% | 20,624,930 |
| 2023-12-29 | 2023-12-27 | 0.168 | 118,726,078 | -598,667 | 1.98% | 19,945,981 |
| 2023-12-28 | 2023-12-22 | 0.153 | 119,324,745 | +24,000 | 1.99% | 18,256,686 |
| 2023-12-27 | 2023-12-21 | 0.150 | 119,300,745 | +48,000 | 1.99% | 17,895,112 |
| 2023-12-22 | 2023-12-20 | 0.151 | 119,252,745 | -1,600 | 1.99% | 18,007,164 |
| 2023-12-21 | 2023-12-19 | 0.147 | 119,254,345 | +120,000 | 1.99% | 17,530,389 |
| 2023-12-20 | 2023-12-18 | 0.155 | 119,134,345 | -14,400 | 1.99% | 18,465,823 |
| 2023-12-18 | 2023-12-14 | 0.152 | 119,148,745 | +96,000 | 1.99% | 18,110,609 |
| 2023-12-15 | 2023-12-13 | 0.148 | 119,052,745 | +1,296,000 | 1.99% | 17,619,806 |
| 2023-12-14 | 2023-12-12 | 0.151 | 117,756,745 | -480,000 | 1.97% | 17,781,268 |
| 2023-12-12 | 2023-12-08 | 0.150 | 118,236,745 | -456,000 | 1.97% | 17,735,512 |
| 2023-12-11 | 2023-12-07 | 0.150 | 118,692,745 | +2,760,000 | 1.98% | 17,803,912 |
| 2023-12-08 | 2023-12-06 | 0.147 | 115,932,745 | +480,000 | 1.94% | 17,042,114 |
| 2023-12-07 | 2023-12-05 | 0.154 | 115,452,745 | +240,000 | 1.93% | 17,779,723 |
| 2023-12-06 | 2023-12-04 | 0.167 | 115,212,745 | +2,344,000 | 1.92% | 19,240,528 |
| 2023-12-04 | 2023-11-30 | 0.147 | 112,868,745 | +456,000 | 1.89% | 16,591,706 |
| 2023-12-01 | 2023-11-29 | 0.165 | 112,412,745 | +120,000 | 1.88% | 18,548,103 |
| 2023-11-28 | 2023-11-24 | 0.160 | 112,292,745 | +144,000 | 1.88% | 17,966,839 |
| 2023-11-27 | 2023-11-23 | 0.165 | 112,148,745 | +216,000 | 1.87% | 18,504,543 |
| 2023-11-24 | 2023-11-22 | 0.180 | 111,932,745 | +545,600 | 1.87% | 20,147,894 |
| 2023-11-23 | 2023-11-21 | 0.195 | 111,387,145 | -364,800 | 1.86% | 21,720,493 |
| 2023-11-22 | 2023-11-20 | 0.180 | 111,751,945 | +720,000 | 1.87% | 20,115,350 |
| 2023-11-21 | 2023-11-17 | 0.166 | 111,031,945 | -888,000 | 1.85% | 18,431,303 |
| 2023-11-20 | 2023-11-16 | 0.180 | 111,919,945 | -48,000 | 1.87% | 20,145,590 |
| 2023-11-17 | 2023-11-15 | 0.198 | 111,967,945 | -840,000 | 1.87% | 22,169,653 |
| 2023-11-15 | 2023-11-13 | 0.207 | 112,807,945 | -325,600 | 1.88% | 23,351,245 |
| 2023-11-14 | 2023-11-10 | 0.224 | 113,133,545 | -240,000 | 1.89% | 25,341,914 |
| 2023-11-10 | 2023-11-08 | 0.221 | 113,373,545 | +72,000 | 1.89% | 25,055,553 |
| 2023-11-09 | 2023-11-07 | 0.220 | 113,301,545 | +744,000 | 1.89% | 24,926,340 |
| 2023-11-08 | 2023-11-06 | 0.195 | 112,557,545 | +674,400 | 1.88% | 21,948,721 |
| 2023-11-07 | 2023-11-03 | 0.158 | 111,883,145 | +302,400 | 1.87% | 17,677,537 |
| 2023-11-06 | 2023-11-02 | 0.152 | 111,580,745 | +176,000 | 1.86% | 16,960,273 |
| 2023-11-01 | 2023-10-30 | 0.136 | 111,404,745 | +29,200 | 1.86% | 15,151,045 |
| 2023-10-31 | 2023-10-27 | 0.134 | 111,375,545 | +384,000 | 1.86% | 14,924,323 |
| 2023-10-30 | 2023-10-26 | 0.125 | 110,991,545 | -46,400 | 1.85% | 13,873,943 |
| 2023-10-26 | 2023-10-24 | 0.123 | 111,037,945 | +288,000 | 1.85% | 13,657,667 |
| 2023-10-24 | 2023-10-19 | 0.121 | 110,749,945 | +360,000 | 1.85% | 13,400,743 |
| 2023-10-20 | 2023-10-18 | 0.120 | 110,389,945 | +816,000 | 1.84% | 13,246,793 |
| 2023-10-19 | 2023-10-17 | 0.119 | 109,573,945 | -384,000 | 1.83% | 13,039,299 |
| 2023-10-17 | 2023-10-13 | 0.113 | 109,957,945 | -712,000 | 1.84% | 12,425,248 |
| 2023-10-13 | 2023-10-11 | 0.110 | 110,669,945 | -192,000 | 1.85% | 12,173,694 |
| 2023-10-03 | 2023-09-28 | 0.104 | 110,861,945 | +600,000 | 1.85% | 11,529,642 |
| 2023-09-29 | 2023-09-27 | 0.106 | 110,261,945 | -8,000 | 1.84% | 11,687,766 |
| 2023-09-22 | 2023-09-20 | 0.112 | 110,269,945 | -1,440,000 | 1.84% | 12,350,234 |
| 2023-09-20 | 2023-09-18 | 0.118 | 111,709,945 | +96,000 | 1.87% | 13,181,774 |
| 2023-09-18 | 2023-09-14 | 0.107 | 111,613,945 | -1,152,000 | 1.86% | 11,942,692 |
| 2023-09-15 | 2023-09-13 | 0.101 | 112,765,945 | +56,000 | 1.88% | 11,389,360 |
| 2023-09-14 | 2023-09-12 | 0.107 | 112,709,945 | +1,152,000 | 1.88% | 12,059,964 |
| 2023-09-13 | 2023-09-11 | 0.105 | 111,557,945 | +1,152,000 | 1.86% | 11,713,584 |
| 2023-09-12 | 2023-09-07 | 0.130 | 110,405,945 | -2,666 | 1.84% | 14,352,773 |
| 2023-09-11 | 2023-09-06 | 0.131 | 110,408,611 | +288,000 | 1.84% | 14,463,528 |
| 2023-09-07 | 2023-09-05 | 0.130 | 110,120,611 | -384,000 | 1.84% | 14,315,679 |
| 2023-09-06 | 2023-09-04 | 0.121 | 110,504,611 | -864,000 | 1.85% | 13,371,058 |
| 2023-09-05 | 2023-08-31 | 0.116 | 111,368,611 | -480,000 | 1.86% | 12,918,759 |
| 2023-09-04 | 2023-08-30 | 0.115 | 111,848,611 | +192,000 | 1.87% | 12,862,590 |
| 2023-08-31 | 2023-08-29 | 0.115 | 111,656,611 | +576,000 | 1.86% | 12,840,510 |
| 2023-08-30 | 2023-08-28 | 0.112 | 111,080,611 | +576,000 | 1.86% | 12,441,028 |
| 2023-08-29 | 2023-08-25 | 0.120 | 110,504,611 | -4,033,339 | 1.85% | 13,260,553 |
| 2023-08-28 | 2023-08-24 | 0.122 | 114,537,950 | -96,000 | 1.91% | 13,973,630 |
| 2023-08-25 | 2023-08-23 | 0.122 | 114,633,950 | +1,810,949 | 1.91% | 13,985,342 |
| 2023-08-24 | 2023-08-22 | 0.134 | 112,823,001 | +1,446,000 | 1.88% | 15,118,282 |
| 2023-08-23 | 2023-08-21 | 0.132 | 111,377,001 | -96,000 | 1.86% | 14,701,764 |
| 2023-08-22 | 2023-08-18 | 0.120 | 111,473,001 | -208,000 | 1.86% | 13,376,760 |
| 2023-08-17 | 2023-08-15 | 0.118 | 111,681,001 | -96,000 | 1.87% | 13,178,358 |
| 2023-08-16 | 2023-08-14 | 0.123 | 111,777,001 | -576,000 | 1.87% | 13,748,571 |
| 2023-08-15 | 2023-08-11 | 0.122 | 112,353,001 | -192,000 | 1.88% | 13,707,066 |
| 2023-08-14 | 2023-08-10 | 0.113 | 112,545,001 | -91,200 | 1.88% | 12,717,585 |
| 2023-08-11 | 2023-08-09 | 0.109 | 112,636,201 | +672,000 | 1.88% | 12,277,346 |
| 2023-08-09 | 2023-08-07 | 0.110 | 111,964,201 | +179,200 | 1.87% | 12,316,062 |
| 2023-08-07 | 2023-08-03 | 0.110 | 111,785,001 | +160,000 | 1.87% | 12,296,350 |
| 2023-08-04 | 2023-08-02 | 0.117 | 111,625,001 | -768,000 | 1.86% | 13,060,125 |
| 2023-08-03 | 2023-08-01 | 0.121 | 112,393,001 | +480,000 | 1.88% | 13,599,553 |
| 2023-08-02 | 2023-07-31 | 0.120 | 111,913,001 | -96,000 | 1.87% | 13,429,560 |
| 2023-08-01 | 2023-07-28 | 0.119 | 112,009,001 | -672,000 | 1.87% | 13,329,071 |
| 2023-07-31 | 2023-07-27 | 0.109 | 112,681,001 | +288,000 | 1.88% | 12,282,229 |
| 2023-07-28 | 2023-07-26 | 0.108 | 112,393,001 | -96,000 | 1.88% | 12,138,444 |
| 2023-07-26 | 2023-07-24 | 0.100 | 112,489,001 | +288,000 | 1.88% | 11,248,900 |
| 2023-07-25 | 2023-07-21 | 0.108 | 112,201,001 | +96,000 | 1.87% | 12,117,708 |
| 2023-07-18 | 2023-07-13 | 0.111 | 112,105,001 | +672,000 | 1.87% | 12,443,655 |
| 2023-07-11 | 2023-07-07 | 0.116 | 111,433,001 | +192,000 | 1.86% | 12,926,228 |
| 2023-07-07 | 2023-07-05 | 0.130 | 111,241,001 | +192,000 | 1.86% | 14,461,330 |
| 2023-07-03 | 2023-06-29 | 0.139 | 111,049,001 | -192,000 | 1.85% | 15,435,811 |
| 2023-06-30 | 2023-06-28 | 0.139 | 111,241,001 | -576,000 | 1.86% | 15,462,499 |
| 2023-06-29 | 2023-06-27 | 0.143 | 111,817,001 | +96,000 | 1.87% | 15,989,831 |
| 2023-06-28 | 2023-06-26 | 0.139 | 111,721,001 | -328,000 | 1.87% | 15,529,219 |
| 2023-06-27 | 2023-06-23 | 0.126 | 112,049,001 | -195,200 | 1.87% | 14,118,174 |
| 2023-06-26 | 2023-06-21 | 0.119 | 112,244,201 | -576,000 | 1.87% | 13,357,060 |
| 2023-06-23 | 2023-06-20 | 0.119 | 112,820,201 | -2,976,000 | 1.88% | 13,425,604 |
| 2023-06-20 | 2023-06-16 | 0.119 | 115,796,201 | -960,000 | 1.93% | 13,779,748 |
| 2023-06-19 | 2023-06-15 | 0.108 | 116,756,201 | +6,400 | 1.95% | 12,609,670 |
| 2023-06-14 | 2023-06-12 | 0.106 | 116,749,801 | -4,032,000 | 1.95% | 12,375,479 |
| 2023-06-13 | 2023-06-09 | 0.100 | 120,781,801 | +768,000 | 2.02% | 12,078,180 |
| 2023-06-09 | 2023-06-07 | 0.106 | 120,013,801 | +96,000 | 2.00% | 12,721,463 |
| 2023-06-08 | 2023-06-06 | 0.105 | 119,917,801 | +4,032,000 | 2.00% | 12,591,369 |
| 2023-06-07 | 2023-06-05 | 0.121 | 115,885,801 | -23,218 | 1.94% | 14,022,182 |
| 2023-06-05 | 2023-06-01 | 0.123 | 115,909,019 | +960,000 | 1.94% | 14,256,809 |
| 2023-06-02 | 2023-05-31 | 0.122 | 114,949,019 | -3,200 | 1.92% | 14,023,780 |
| 2023-06-01 | 2023-05-30 | 0.121 | 114,952,219 | -296,000 | 1.92% | 13,909,218 |
| 2023-05-31 | 2023-05-29 | 0.125 | 115,248,219 | -5,600 | 1.92% | 14,406,027 |
| 2023-05-30 | 2023-05-25 | 0.123 | 115,253,819 | -1,344,000 | 1.93% | 14,176,220 |
| 2023-05-29 | 2023-05-24 | 0.123 | 116,597,819 | +96,000 | 1.95% | 14,341,532 |
| 2023-05-24 | 2023-05-22 | 0.130 | 116,501,819 | -96,000 | 1.95% | 15,145,236 |
| 2023-05-23 | 2023-05-19 | 0.130 | 116,597,819 | -1,440,000 | 1.95% | 15,157,716 |
| 2023-05-22 | 2023-05-18 | 0.128 | 118,037,819 | +288,000 | 1.97% | 15,108,841 |
| 2023-05-19 | 2023-05-17 | 0.127 | 117,749,819 | -480,000 | 1.97% | 14,954,227 |
| 2023-05-18 | 2023-05-16 | 0.129 | 118,229,819 | +754,667 | 1.97% | 15,251,647 |
| 2023-05-17 | 2023-05-15 | 0.130 | 117,475,152 | +480,000 | 1.96% | 15,271,770 |
| 2023-05-16 | 2023-05-12 | 0.129 | 116,995,152 | -968,000 | 1.95% | 15,092,375 |
| 2023-05-15 | 2023-05-11 | 0.136 | 117,963,152 | +768,000 | 1.97% | 16,042,989 |
| 2023-05-09 | 2023-05-05 | 0.141 | 117,195,152 | +1,344,000 | 1.96% | 16,524,516 |
| 2023-05-08 | 2023-05-04 | 0.153 | 115,851,152 | +576,000 | 1.94% | 17,725,226 |
| 2023-05-05 | 2023-05-03 | 0.150 | 115,275,152 | -768,000 | 1.93% | 17,291,273 |
| 2023-05-03 | 2023-04-28 | 0.146 | 116,043,152 | +576,000 | 1.94% | 16,942,300 |
| 2023-05-02 | 2023-04-27 | 0.150 | 115,467,152 | -864,000 | 1.93% | 17,320,073 |
| 2023-04-28 | 2023-04-26 | 0.140 | 116,331,152 | -576,000 | 1.94% | 16,286,361 |
| 2023-04-25 | 2023-04-21 | 0.137 | 116,907,152 | +1,536,000 | 1.95% | 16,016,280 |
| 2023-04-24 | 2023-04-20 | 0.145 | 115,371,152 | -192,000 | 1.93% | 16,728,817 |
| 2023-04-21 | 2023-04-19 | 0.138 | 115,563,152 | +672,000 | 1.93% | 15,947,715 |
| 2023-04-20 | 2023-04-18 | 0.169 | 114,891,152 | +960,000 | 1.92% | 19,416,605 |
| 2023-04-19 | 2023-04-17 | 0.168 | 113,931,152 | -192,000 | 1.90% | 19,140,434 |
| 2023-04-18 | 2023-04-14 | 0.172 | 114,123,152 | +384,000 | 1.91% | 19,629,182 |
| 2023-04-17 | 2023-04-13 | 0.137 | 113,739,152 | +192,000 | 1.90% | 15,582,264 |
| 2023-04-13 | 2023-04-11 | 0.144 | 113,547,152 | -2,304,000 | 1.90% | 16,350,790 |
| 2023-04-12 | 2023-04-06 | 0.147 | 115,851,152 | +192,000 | 1.94% | 17,030,119 |
| 2023-04-04 | 2023-03-31 | 0.137 | 115,659,152 | +960,000 | 1.93% | 15,845,304 |
| 2023-03-31 | 2023-03-29 | 0.131 | 114,699,152 | +864,000 | 1.92% | 15,025,589 |
| 2023-03-30 | 2023-03-28 | 0.143 | 113,835,152 | +286,667 | 1.90% | 16,278,427 |
| 2023-03-29 | 2023-03-27 | 0.130 | 113,548,485 | -96,000 | 1.90% | 14,761,303 |
| 2023-03-28 | 2023-03-24 | 0.135 | 113,644,485 | -864,000 | 1.90% | 15,342,005 |
| 2023-03-27 | 2023-03-23 | 0.136 | 114,508,485 | -1,056,000 | 1.91% | 15,573,154 |
| 2023-03-24 | 2023-03-22 | 0.135 | 115,564,485 | +288,000 | 1.93% | 15,601,205 |
| 2023-03-23 | 2023-03-21 | 0.137 | 115,276,485 | +384,000 | 1.93% | 15,792,878 |
| 2023-03-21 | 2023-03-17 | 0.146 | 114,892,485 | +96,000 | 1.92% | 16,774,303 |
| 2023-03-20 | 2023-03-16 | 0.146 | 114,796,485 | +168,000 | 1.92% | 16,760,287 |
| 2023-03-17 | 2023-03-15 | 0.147 | 114,628,485 | +192,000 | 1.91% | 16,850,387 |
| 2023-03-16 | 2023-03-14 | 0.165 | 114,436,485 | -840,000 | 1.91% | 18,882,020 |
| 2023-03-15 | 2023-03-13 | 0.166 | 115,276,485 | +288,000 | 1.93% | 19,135,897 |
| 2023-03-14 | 2023-03-10 | 0.144 | 114,988,485 | +96,000 | 1.92% | 16,558,342 |
| 2023-03-13 | 2023-03-09 | 0.166 | 114,892,485 | +384,000 | 1.92% | 19,072,153 |
| 2023-03-10 | 2023-03-08 | 0.173 | 114,508,485 | -192,000 | 1.91% | 19,809,968 |
| 2023-03-09 | 2023-03-07 | 0.187 | 114,700,485 | -96,000 | 1.92% | 21,448,991 |
| 2023-03-07 | 2023-03-03 | 0.184 | 114,796,485 | -672,000 | 1.92% | 21,122,553 |
| 2023-03-02 | 2023-02-28 | 0.166 | 115,468,485 | -192,000 | 1.93% | 19,167,769 |
| 2023-03-01 | 2023-02-27 | 0.158 | 115,660,485 | +288,000 | 1.93% | 18,274,357 |
| 2023-02-28 | 2023-02-24 | 0.180 | 115,372,485 | -768,000 | 1.93% | 20,767,047 |
| 2023-02-27 | 2023-02-23 | 0.171 | 116,140,485 | -96,000 | 1.94% | 19,860,023 |
| 2023-02-24 | 2023-02-22 | 0.145 | 116,236,485 | -12,000 | 1.94% | 16,854,290 |
| 2023-02-23 | 2023-02-21 | 0.142 | 116,248,485 | +182,400 | 1.94% | 16,507,285 |
| 2023-02-22 | 2023-02-20 | 0.144 | 116,066,085 | -936,000 | 1.94% | 16,713,516 |
| 2023-02-21 | 2023-02-17 | 0.121 | 117,002,085 | +288,000 | 1.95% | 14,157,252 |
| 2023-02-20 | 2023-02-16 | 0.136 | 116,714,085 | +2,393,600 | 1.95% | 15,873,116 |
| 2023-02-17 | 2023-02-15 | 0.156 | 114,320,485 | -480,000 | 1.91% | 17,833,996 |
| 2023-02-16 | 2023-02-14 | 0.169 | 114,800,485 | +192,000 | 1.92% | 19,401,282 |
| 2023-02-15 | 2023-02-13 | 0.169 | 114,608,485 | +184,000 | 1.91% | 19,368,834 |
| 2023-02-09 | 2023-02-07 | 0.178 | 114,424,485 | +288,000 | 1.91% | 20,367,558 |
| 2023-02-08 | 2023-02-06 | 0.169 | 114,136,485 | -192,000 | 1.91% | 19,289,066 |
| 2023-02-06 | 2023-02-02 | 0.171 | 114,328,485 | -48,000 | 1.91% | 19,550,171 |
| 2023-02-03 | 2023-02-01 | 0.175 | 114,376,485 | -288,000 | 1.91% | 20,015,885 |
| 2023-02-02 | 2023-01-31 | 0.166 | 114,664,485 | +96,000 | 1.92% | 19,034,305 |
| 2023-02-01 | 2023-01-30 | 0.160 | 114,568,485 | +192,000 | 1.91% | 18,330,958 |
| 2023-01-31 | 2023-01-27 | 0.168 | 114,376,485 | +96,000 | 1.91% | 19,215,249 |
| 2023-01-30 | 2023-01-26 | 0.161 | 114,280,485 | -96,000 | 1.91% | 18,399,158 |
| 2023-01-19 | 2023-01-17 | 0.162 | 114,376,485 | +192,000 | 1.91% | 18,528,991 |
| 2023-01-18 | 2023-01-16 | 0.172 | 114,184,485 | -800 | 1.91% | 19,639,731 |
| 2023-01-17 | 2023-01-13 | 0.168 | 114,185,285 | -96,000 | 1.91% | 19,183,128 |
| 2023-01-13 | 2023-01-11 | 0.159 | 114,281,285 | +384,000 | 1.91% | 18,170,724 |
| 2023-01-12 | 2023-01-10 | 0.166 | 113,897,285 | +480,000 | 1.90% | 18,906,949 |
| 2023-01-10 | 2023-01-06 | 0.187 | 113,417,285 | -96,000 | 1.89% | 21,209,032 |
| 2023-01-05 | 2023-01-03 | 0.166 | 113,513,285 | -192,000 | 1.90% | 18,843,205 |
| 2023-01-04 | 2022-12-30 | 0.164 | 113,705,285 | +192,000 | 1.90% | 18,647,667 |
| 2023-01-03 | 2022-12-29 | 0.180 | 113,513,285 | +1,920,000 | 1.90% | 20,432,391 |
| 2022-12-20 | 2022-12-16 | 0.201 | 111,593,285 | +1,056,000 | 1.86% | 22,430,250 |
| 2022-12-15 | 2022-12-13 | 0.222 | 110,537,285 | +384,000 | 1.85% | 24,539,277 |
| 2022-12-09 | 2022-12-07 | 0.224 | 110,153,285 | -96,000 | 1.84% | 24,674,336 |
| 2022-12-08 | 2022-12-06 | 0.239 | 110,249,285 | +1,344,000 | 1.84% | 26,349,579 |
| 2022-12-07 | 2022-12-05 | 0.238 | 108,905,285 | -96,000 | 1.82% | 25,919,458 |
| 2022-12-01 | 2022-11-29 | 0.241 | 109,001,285 | +460,000 | 1.82% | 26,269,310 |
| 2022-11-30 | 2022-11-28 | 0.250 | 108,541,285 | +1,344,000 | 1.81% | 27,135,321 |
| 2022-11-24 | 2022-11-22 | 0.255 | 107,197,285 | -96,000 | 1.79% | 27,335,308 |
| 2022-11-21 | 2022-11-17 | 0.270 | 107,293,285 | -800 | 1.79% | 28,969,187 |
| 2022-11-16 | 2022-11-14 | 0.290 | 107,294,085 | +572,000 | 1.79% | 31,115,285 |
| 2022-11-15 | 2022-11-11 | 0.315 | 106,722,085 | -192,000 | 1.78% | 33,617,457 |
| 2022-11-14 | 2022-11-10 | 0.242 | 106,914,085 | -96,000 | 1.79% | 25,873,209 |
| 2022-11-11 | 2022-11-09 | 0.242 | 107,010,085 | -384,000 | 1.79% | 25,896,441 |
| 2022-10-31 | 2022-10-27 | 0.239 | 107,394,085 | -2,100 | 1.79% | 25,667,186 |
| 2022-10-28 | 2022-10-26 | 0.239 | 107,396,185 | -672,000 | 1.79% | 25,667,688 |
| 2022-10-27 | 2022-10-25 | 0.239 | 108,068,185 | +384,000 | 1.81% | 25,828,296 |
| 2022-10-26 | 2022-10-24 | 0.240 | 107,684,185 | -288,000 | 1.80% | 25,844,204 |
| 2022-10-25 | 2022-10-21 | 0.240 | 107,972,185 | -8,000 | 1.80% | 25,913,324 |
| 2022-10-24 | 2022-10-20 | 0.240 | 107,980,185 | +288,000 | 1.80% | 25,915,244 |
| 2022-10-21 | 2022-10-19 | 0.242 | 107,692,185 | -104,000 | 1.80% | 26,061,509 |
| 2022-10-20 | 2022-10-18 | 0.242 | 107,796,185 | -96,000 | 1.80% | 26,086,677 |
| 2022-10-19 | 2022-10-17 | 0.240 | 107,892,185 | -192,000 | 1.80% | 25,894,124 |
| 2022-10-14 | 2022-10-12 | 0.238 | 108,084,185 | -96,000 | 1.81% | 25,724,036 |
| 2022-10-11 | 2022-10-07 | 0.246 | 108,180,185 | +384,000 | 1.81% | 26,612,326 |
| 2022-10-07 | 2022-10-05 | 0.250 | 107,796,185 | -590,000 | 1.80% | 26,949,046 |
| 2022-09-30 | 2022-09-28 | 0.249 | 108,386,185 | -576,000 | 1.81% | 26,988,160 |
| 2022-09-29 | 2022-09-27 | 0.255 | 108,962,185 | -288,000 | 1.82% | 27,785,357 |
| 2022-09-27 | 2022-09-23 | 0.255 | 109,250,185 | -20,800 | 1.82% | 27,858,797 |
| 2022-09-22 | 2022-09-20 | 0.265 | 109,270,985 | -1,344,000 | 1.83% | 28,956,811 |
| 2022-09-21 | 2022-09-19 | 0.260 | 110,614,985 | -8,000 | 1.85% | 28,759,896 |
| 2022-09-09 | 2022-09-07 | 0.295 | 110,622,985 | -40,000 | 1.85% | 32,633,781 |
| 2022-09-05 | 2022-09-01 | 0.300 | 110,662,985 | -96,000 | 1.85% | 33,198,896 |
| 2022-08-29 | 2022-08-25 | 0.300 | 110,758,985 | -59,000 | 1.85% | 33,227,696 |
| 2022-08-26 | 2022-08-24 | 0.295 | 110,817,985 | -32,000 | 1.85% | 32,691,306 |
| 2022-08-24 | 2022-08-22 | 0.280 | 110,849,985 | +288,000 | 1.85% | 31,037,996 |
| 2022-08-23 | 2022-08-19 | 0.305 | 110,561,985 | +288,000 | 1.85% | 33,721,405 |
| 2022-08-22 | 2022-08-18 | 0.315 | 110,273,985 | +52,400 | 1.84% | 34,736,305 |
| 2022-08-19 | 2022-08-17 | 0.290 | 110,221,585 | -384,000 | 1.84% | 31,964,260 |
| 2022-08-17 | 2022-08-15 | 0.290 | 110,605,585 | +192,000 | 1.85% | 32,075,620 |
| 2022-08-16 | 2022-08-12 | 0.275 | 110,413,585 | -225,600 | 1.84% | 30,363,736 |
| 2022-08-15 | 2022-08-11 | 0.255 | 110,639,185 | -384,000 | 1.85% | 28,212,992 |
| 2022-08-12 | 2022-08-10 | 0.255 | 111,023,185 | -60,465 | 1.85% | 28,310,912 |
| 2022-08-11 | 2022-08-09 | 0.250 | 111,083,650 | -1,269,331 | 1.86% | 27,770,912 |
| 2022-08-10 | 2022-08-08 | 0.255 | 112,352,981 | -672,000 | 1.88% | 28,650,010 |
| 2022-08-09 | 2022-08-05 | 0.255 | 113,024,981 | -384,000 | 1.89% | 28,821,370 |
| 2022-08-08 | 2022-08-04 | 0.260 | 113,408,981 | -2,464,000 | 1.89% | 29,486,335 |
| 2022-08-03 | 2022-08-01 | 0.270 | 115,872,981 | -9,600 | 1.94% | 31,285,705 |
| 2022-08-02 | 2022-07-29 | 0.265 | 115,882,581 | -96,000 | 1.94% | 30,708,884 |
| 2022-08-01 | 2022-07-28 | 0.270 | 115,978,581 | -192,000 | 1.94% | 31,314,217 |
| 2022-07-29 | 2022-07-27 | 0.270 | 116,170,581 | -65,600 | 1.94% | 31,366,057 |
| 2022-07-28 | 2022-07-26 | 0.270 | 116,236,181 | -288,000 | 1.94% | 31,383,769 |
| 2022-07-27 | 2022-07-25 | 0.275 | 116,524,181 | -96,000 | 1.95% | 32,044,150 |
| 2022-07-26 | 2022-07-22 | 0.280 | 116,620,181 | -1,922,800 | 1.95% | 32,653,651 |
| 2022-07-25 | 2022-07-21 | 0.280 | 118,542,981 | -96,000 | 1.98% | 33,192,035 |
| 2022-07-22 | 2022-07-20 | 0.280 | 118,638,981 | -1,344,000 | 1.98% | 33,218,915 |
| 2022-07-21 | 2022-07-19 | 0.285 | 119,982,981 | +288,000 | 2.00% | 34,195,150 |
| 2022-07-20 | 2022-07-18 | 0.285 | 119,694,981 | -1,125,333 | 2.00% | 34,113,070 |
| 2022-07-19 | 2022-07-15 | 0.280 | 120,820,314 | +672,000 | 2.02% | 33,829,688 |
| 2022-07-18 | 2022-07-14 | 0.290 | 120,148,314 | -864,000 | 2.01% | 34,843,011 |
| 2022-07-15 | 2022-07-13 | 0.295 | 121,012,314 | -880,800 | 2.02% | 35,698,633 |
| 2022-07-14 | 2022-07-12 | 0.295 | 121,893,114 | -1,344,000 | 2.04% | 35,958,469 |
| 2022-07-13 | 2022-07-11 | 0.295 | 123,237,114 | -48,000 | 2.06% | 36,354,949 |
| 2022-07-12 | 2022-07-08 | 0.295 | 123,285,114 | +672,000 | 2.06% | 36,369,109 |
| 2022-07-11 | 2022-07-07 | 0.300 | 122,613,114 | -800,000 | 2.05% | 36,783,934 |
| 2022-07-08 | 2022-07-06 | 0.300 | 123,413,114 | -1,573,333 | 2.06% | 37,023,934 |
| 2022-07-07 | 2022-07-05 | 0.290 | 124,986,447 | +97,200 | 2.09% | 36,246,070 |
| 2022-07-06 | 2022-07-04 | 0.300 | 124,889,247 | -768,000 | 2.09% | 37,466,774 |
| 2022-07-05 | 2022-06-30 | 0.300 | 125,657,247 | -96,000 | 2.10% | 37,697,174 |
| 2022-07-04 | 2022-06-29 | 0.305 | 125,753,247 | -2,867,200 | 2.10% | 38,354,740 |
| 2022-06-30 | 2022-06-28 | 0.300 | 128,620,447 | -868,000 | 2.15% | 38,586,134 |
| 2022-06-29 | 2022-06-27 | 0.305 | 129,488,447 | -473,600 | 2.16% | 39,493,976 |
| 2022-06-28 | 2022-06-24 | 0.305 | 129,962,047 | -193,866 | 2.17% | 39,638,424 |
| 2022-06-27 | 2022-06-23 | 0.300 | 130,155,913 | -192,000 | 2.17% | 39,046,774 |
| 2022-06-24 | 2022-06-22 | 0.310 | 130,347,913 | +716,000 | 2.18% | 40,407,853 |
| 2022-06-23 | 2022-06-21 | 0.305 | 129,631,913 | -75,200 | 2.17% | 39,537,733 |
| 2022-06-22 | 2022-06-20 | 0.310 | 129,707,113 | -1,048,000 | 2.17% | 40,209,205 |
| 2022-06-21 | 2022-06-17 | 0.305 | 130,755,113 | -1,911,600 | 2.18% | 39,880,309 |
| 2022-06-20 | 2022-06-16 | 0.295 | 132,666,713 | -99,200 | 2.22% | 39,136,680 |
| 2022-06-17 | 2022-06-15 | 0.285 | 132,765,913 | +288,937 | 2.22% | 37,838,285 |
| 2022-06-16 | 2022-06-14 | 0.280 | 132,476,976 | -15,600 | 2.21% | 37,093,553 |
| 2022-06-15 | 2022-06-13 | 0.270 | 132,492,576 | -1,656,735 | 2.21% | 35,772,996 |
| 2022-06-14 | 2022-06-10 | 0.242 | 134,149,311 | +485,600 | 2.24% | 32,464,133 |
| 2022-06-13 | 2022-06-09 | 0.205 | 133,663,711 | +43,200 | 2.23% | 27,401,061 |
| 2022-06-10 | 2022-06-08 | 0.202 | 133,620,511 | -353,066 | 2.23% | 26,991,343 |
| 2022-06-09 | 2022-06-07 | 0.201 | 133,973,577 | -508,800 | 2.24% | 26,928,689 |
| 2022-06-08 | 2022-06-06 | 0.201 | 134,482,377 | -1,392,000 | 2.25% | 27,030,958 |
| 2022-06-07 | 2022-06-02 | 0.198 | 135,874,377 | +1,652,000 | 2.27% | 26,903,127 |
| 2022-06-06 | 2022-06-01 | 0.197 | 134,222,377 | +367,200 | 2.24% | 26,441,808 |
| 2022-06-02 | 2022-05-31 | 0.162 | 133,855,177 | -460,000 | 2.24% | 21,684,539 |
| 2022-06-01 | 2022-05-30 | 0.143 | 134,315,177 | -2,460,167 | 2.24% | 19,207,070 |
| 2022-05-30 | 2022-05-26 | 0.118 | 136,775,344 | +3,704,000 | 2.28% | 16,139,491 |
| 2022-05-27 | 2022-05-25 | 0.105 | 133,071,344 | -5,039,200 | 2.22% | 13,972,491 |
| 2022-05-26 | 2022-05-24 | 0.088 | 138,110,544 | -2,039,562 | 2.31% | 12,153,728 |
| 2022-05-25 | 2022-05-23 | 0.077 | 140,150,106 | -4,886,400 | 2.34% | 10,791,558 |
| 2022-05-24 | 2022-05-20 | 0.060 | 145,036,506 | +1,592,000 | 2.42% | 8,702,190 |
| 2022-05-23 | 2022-05-19 | 0.051 | 143,444,506 | +1,560,000 | 2.40% | 7,315,670 |
| 2022-05-20 | 2022-05-18 | 0.048 | 141,884,506 | +212,000 | 2.37% | 6,810,456 |
| 2022-05-18 | 2022-05-16 | 0.038 | 141,672,506 | +14,139,163 | 2.37% | 5,383,555 |
| 2022-05-11 | 2022-05-06 | 0.038 | 127,533,343 | +1,464,000 | 8.52% | 4,846,267 |
| 2022-05-10 | 2022-05-05 | 0.037 | 126,069,343 | -103,466 | 8.42% | 4,664,566 |
| 2022-05-06 | 2022-05-04 | 0.036 | 126,172,809 | -162,400 | 8.43% | 4,542,221 |
| 2022-05-05 | 2022-05-03 | 0.037 | 126,335,209 | +2,385,600 | 8.44% | 4,674,403 |
| 2022-05-04 | 2022-04-29 | 0.035 | 123,949,609 | +1,056,000 | 8.28% | 4,338,236 |
| 2022-05-03 | 2022-04-28 | 0.036 | 122,893,609 | +226,400 | 8.21% | 4,424,170 |
| 2022-04-29 | 2022-04-27 | 0.035 | 122,667,209 | -106,400 | 8.20% | 4,293,352 |
| 2022-04-28 | 2022-04-26 | 0.035 | 122,773,609 | -16,266 | 8.20% | 4,297,076 |
| 2022-04-27 | 2022-04-25 | 0.035 | 122,789,875 | +1,582,400 | 8.20% | 4,297,646 |
| 2022-04-26 | 2022-04-22 | 0.036 | 121,207,475 | +84,000 | 8.10% | 4,363,469 |
| 2022-04-25 | 2022-04-21 | 0.036 | 121,123,475 | +120,000 | 8.09% | 4,360,445 |
| 2022-04-22 | 2022-04-20 | 0.037 | 121,003,475 | +120,000 | 8.08% | 4,477,129 |
| 2022-04-21 | 2022-04-19 | 0.034 | 120,883,475 | +48,000 | 8.08% | 4,110,038 |
| 2022-04-20 | 2022-04-14 | 0.037 | 120,835,475 | +538,400 | 8.07% | 4,470,913 |
| 2022-04-19 | 2022-04-13 | 0.036 | 120,297,075 | -288,000 | 8.04% | 4,330,695 |
| 2022-04-14 | 2022-04-12 | 0.036 | 120,585,075 | +408,000 | 8.06% | 4,341,063 |
| 2022-04-12 | 2022-04-08 | 0.040 | 120,177,075 | +264,000 | 8.03% | 4,854,145 |
| 2022-04-11 | 2022-04-07 | 0.039 | 119,913,075 | +7,077,537 | 8.01% | 4,716,022 |
| 2022-04-08 | 2022-04-06 | 0.038 | 112,835,538 | +1,287,000 | 8.01% | 4,317,735 |
| 2022-04-07 | 2022-04-04 | 0.036 | 111,548,538 | +45,158 | 7.92% | 4,031,349 |
| 2022-03-31 | 2022-03-29 | 0.040 | 111,503,380 | +338,684 | 7.92% | 4,503,801 |
| 2022-03-30 | 2022-03-28 | 0.041 | 111,164,696 | -406,421 | 7.89% | 4,608,282 |
| 2022-03-29 | 2022-03-25 | 0.039 | 111,571,117 | -91,821 | 7.92% | 4,387,944 |
| 2022-03-28 | 2022-03-24 | 0.039 | 111,662,938 | +1,757 | 7.93% | 4,391,555 |
| 2022-03-23 | 2022-03-21 | 0.040 | 111,661,181 | +45,158 | 7.93% | 4,510,175 |
| 2022-03-16 | 2022-03-14 | 0.040 | 111,616,023 | +45,158 | 7.93% | 4,508,351 |
| 2022-03-08 | 2022-03-04 | 0.041 | 111,570,865 | -45,158 | 7.92% | 4,625,119 |
| 2022-03-03 | 2022-03-01 | 0.039 | 111,616,023 | -22,579 | 7.93% | 4,389,710 |
| 2022-02-21 | 2022-02-17 | 0.041 | 111,638,602 | -22,579 | 7.93% | 4,627,928 |
| 2022-02-17 | 2022-02-15 | 0.039 | 111,661,181 | -67,737 | 7.93% | 4,391,486 |
| 2022-02-09 | 2022-02-07 | 0.041 | 111,728,918 | -15,104 | 7.93% | 4,631,672 |
| 2022-01-24 | 2022-01-20 | 0.040 | 111,744,022 | -376,316 | 7.94% | 4,513,521 |
| 2022-01-19 | 2022-01-17 | 0.041 | 112,120,338 | +67,737 | 7.96% | 4,647,898 |
| 2022-01-14 | 2022-01-12 | 0.040 | 112,052,601 | -2,760 | 7.96% | 4,525,985 |
| 2022-01-06 | 2022-01-04 | 0.041 | 112,055,361 | +403,411 | 7.96% | 4,645,204 |
| 2022-01-03 | 2021-12-29 | 0.043 | 111,651,950 | +903,158 | 7.93% | 4,747,160 |
| 2021-12-15 | 2021-12-13 | 0.041 | 110,748,792 | -94,079 | 7.86% | 4,591,041 |
| 2021-12-10 | 2021-12-08 | 0.043 | 110,842,871 | -429,000 | 7.87% | 4,712,760 |
| 2021-12-09 | 2021-12-07 | 0.043 | 111,271,871 | +67,737 | 7.90% | 4,731,000 |
| 2021-12-08 | 2021-12-06 | 0.043 | 111,204,134 | -18,816 | 7.90% | 4,728,120 |
| 2021-12-07 | 2021-12-03 | 0.043 | 111,222,950 | +2,980,421 | 7.90% | 4,728,920 |
| 2021-12-06 | 2021-12-02 | 0.044 | 108,242,529 | +293,526 | 7.69% | 4,717,255 |
| 2021-11-25 | 2021-11-23 | 0.046 | 107,949,003 | -501 | 7.67% | 4,933,949 |
| 2021-11-22 | 2021-11-18 | 0.045 | 107,949,504 | -120,421 | 7.67% | 4,819,228 |
| 2021-11-18 | 2021-11-16 | 0.044 | 108,069,925 | -90,316 | 7.67% | 4,709,733 |
| 2021-11-17 | 2021-11-15 | 0.045 | 108,160,241 | -3,562,205 | 7.68% | 4,828,636 |
| 2021-11-08 | 2021-11-04 | 0.041 | 111,722,446 | -18,064 | 7.93% | 4,631,403 |
| 2021-11-05 | 2021-11-03 | 0.040 | 111,740,510 | +225,790 | 7.94% | 4,513,379 |
| 2021-10-29 | 2021-10-27 | 0.040 | 111,514,720 | -12,795 | 7.92% | 4,504,259 |
| 2021-10-27 | 2021-10-25 | 0.046 | 111,527,515 | -158,052 | 7.92% | 5,097,509 |
| 2021-10-26 | 2021-10-22 | 0.051 | 111,685,567 | +204,715 | 7.93% | 5,698,307 |
| 2021-10-07 | 2021-10-05 | 0.046 | 111,480,852 | +3,764 | 7.92% | 5,095,377 |
| 2021-10-04 | 2021-09-29 | 0.045 | 111,477,088 | -270,948 | 7.92% | 4,976,711 |
| 2021-09-30 | 2021-09-28 | 0.043 | 111,748,036 | -112,895 | 7.94% | 4,751,245 |
| 2021-09-21 | 2021-09-17 | 0.049 | 111,860,931 | -225,789 | 7.94% | 5,469,452 |
| 2021-09-20 | 2021-09-16 | 0.049 | 112,086,720 | -143,753 | 7.96% | 5,480,492 |
| 2021-09-16 | 2021-09-14 | 0.041 | 112,230,473 | -17,310 | 7.97% | 4,652,463 |
| 2021-09-09 | 2021-09-07 | 0.041 | 112,247,783 | -1,756 | 7.97% | 4,653,181 |
| 2021-08-31 | 2021-08-27 | 0.040 | 112,249,539 | -2,258 | 7.97% | 4,533,939 |
| 2021-08-30 | 2021-08-26 | 0.038 | 112,251,797 | +654,790 | 7.97% | 4,295,397 |
| 2021-08-27 | 2021-08-25 | 0.043 | 111,597,007 | +1,591,063 | 7.93% | 4,744,824 |
| 2021-08-26 | 2021-08-24 | 0.043 | 110,005,944 | +1,241,842 | 7.81% | 4,677,176 |
| 2021-08-25 | 2021-08-23 | 0.043 | 108,764,102 | +203,211 | 7.72% | 4,624,376 |
| 2021-08-24 | 2021-08-20 | 0.043 | 108,560,891 | -316,106 | 7.71% | 4,615,736 |
| 2021-08-20 | 2021-08-18 | 0.048 | 108,876,997 | -75,263 | 7.73% | 5,207,823 |
| 2021-08-19 | 2021-08-17 | 0.043 | 108,952,260 | +248,369 | 7.74% | 4,632,376 |
| 2021-08-16 | 2021-08-12 | 0.044 | 108,703,891 | +203,210 | 7.72% | 4,737,361 |
| 2021-08-10 | 2021-08-06 | 0.053 | 108,500,681 | -752 | 7.71% | 5,766,470 |
| 2021-08-06 | 2021-08-04 | 0.053 | 108,501,433 | +22,578 | 7.71% | 5,766,510 |
| 2021-08-03 | 2021-07-30 | 0.054 | 108,478,855 | -6,773 | 7.70% | 5,880,616 |
| 2021-08-02 | 2021-07-29 | 0.053 | 108,485,628 | -7,903 | 7.70% | 5,765,670 |
| 2021-07-28 | 2021-07-26 | 0.065 | 108,493,531 | -8,279 | 7.70% | 7,034,630 |
| 2021-07-23 | 2021-07-21 | 0.064 | 108,501,810 | +22,579 | 7.71% | 6,919,836 |
| 2021-07-20 | 2021-07-16 | 0.062 | 108,479,231 | +270,948 | 7.70% | 6,687,783 |
| 2021-07-15 | 2021-07-13 | 0.057 | 108,208,283 | -1,694 | 7.68% | 6,211,004 |
| 2021-07-13 | 2021-07-09 | 0.060 | 108,209,977 | +270,947 | 7.68% | 6,441,142 |
| 2021-07-12 | 2021-07-08 | 0.060 | 107,939,030 | -45,157 | 7.67% | 6,425,014 |
| 2021-07-09 | 2021-07-07 | 0.063 | 107,984,187 | -135,474 | 7.67% | 6,772,043 |
| 2021-07-08 | 2021-07-06 | 0.070 | 108,119,661 | -63,974 | 7.68% | 7,585,010 |
| 2021-07-07 | 2021-07-05 | 0.065 | 108,183,635 | -135,473 | 7.68% | 7,014,536 |
| 2021-07-06 | 2021-07-02 | 0.055 | 108,319,108 | -1,667,079 | 7.69% | 5,987,093 |
| 2021-07-02 | 2021-06-29 | 0.044 | 109,986,187 | -22,579 | 7.81% | 4,793,244 |
| 2021-06-25 | 2021-06-23 | 0.044 | 110,008,766 | +18,815 | 7.81% | 4,794,228 |
| 2021-06-24 | 2021-06-22 | 0.043 | 109,989,951 | -5,268 | 7.81% | 4,676,496 |
| 2021-06-22 | 2021-06-18 | 0.046 | 109,995,219 | -25,589 | 7.81% | 5,027,474 |
| 2021-06-18 | 2021-06-16 | 0.047 | 110,020,808 | -30,106 | 7.81% | 5,145,589 |
| 2021-06-15 | 2021-06-10 | 0.048 | 110,050,914 | -4,264 | 7.82% | 5,263,974 |
| 2021-06-11 | 2021-06-09 | 0.046 | 110,055,178 | -60,211 | 7.82% | 5,030,214 |
| 2021-06-04 | 2021-06-02 | 0.048 | 110,115,389 | -259,658 | 7.82% | 5,267,058 |
| 2021-06-02 | 2021-05-31 | 0.048 | 110,375,047 | +251 | 7.84% | 5,279,478 |
| 2021-05-31 | 2021-05-27 | 0.048 | 110,374,796 | -7,527 | 7.84% | 5,279,466 |
| 2021-05-28 | 2021-05-26 | 0.048 | 110,382,323 | -135,473 | 7.84% | 5,279,826 |
| 2021-05-27 | 2021-05-25 | 0.048 | 110,517,796 | -293,527 | 7.85% | 5,286,306 |
| 2021-05-26 | 2021-05-24 | 0.045 | 110,811,323 | -90,316 | 7.87% | 4,946,989 |
| 2021-05-25 | 2021-05-21 | 0.045 | 110,901,639 | -699,947 | 7.88% | 4,951,021 |
| 2021-05-21 | 2021-05-18 | 0.044 | 111,601,586 | +564,474 | 7.93% | 4,863,644 |
| 2021-05-10 | 2021-05-06 | 0.045 | 111,037,112 | -135,474 | 7.89% | 4,957,069 |
| 2021-05-04 | 2021-04-30 | 0.044 | 111,172,586 | -62,468 | 7.89% | 4,844,948 |
| 2021-04-28 | 2021-04-26 | 0.043 | 111,235,054 | -67,737 | 7.90% | 4,729,434 |
| 2021-04-09 | 2021-04-07 | 0.040 | 111,302,791 | +82,789 | 7.90% | 4,495,699 |
| 2021-04-07 | 2021-03-31 | 0.044 | 111,220,002 | +316,106 | 7.90% | 4,847,014 |
| 2021-03-31 | 2021-03-29 | 0.052 | 110,903,896 | +22,578 | 7.88% | 5,776,309 |
| 2021-03-26 | 2021-03-24 | 0.048 | 110,881,318 | +406,422 | 7.87% | 5,303,694 |
| 2021-03-24 | 2021-03-22 | 0.047 | 110,474,896 | -48,169 | 7.85% | 5,166,826 |
| 2021-03-23 | 2021-03-19 | 0.047 | 110,523,065 | -203,210 | 7.85% | 5,169,079 |
| 2021-03-22 | 2021-03-18 | 0.044 | 110,726,275 | +654,789 | 7.86% | 4,825,498 |
| 2021-03-17 | 2021-03-15 | 0.037 | 110,071,486 | +948,316 | 7.82% | 4,094,967 |
| 2021-03-16 | 2021-03-12 | 0.040 | 109,123,170 | -22,579 | 7.75% | 4,407,660 |
| 2021-03-15 | 2021-03-11 | 0.045 | 109,145,749 | +316,105 | 7.75% | 4,872,633 |
| 2021-03-11 | 2021-03-09 | 0.040 | 108,829,644 | -812,842 | 7.73% | 4,395,804 |
| 2021-03-05 | 2021-03-03 | 0.035 | 109,642,486 | -131,710 | 7.79% | 3,845,921 |
| 2021-03-04 | 2021-03-02 | 0.031 | 109,774,196 | -316,106 | 7.80% | 3,383,809 |
| 2021-03-01 | 2021-02-25 | 0.034 | 110,090,302 | +948,316 | 7.82% | 3,744,610 |
| 2021-02-26 | 2021-02-24 | 0.033 | 109,141,986 | -39,513 | 7.75% | 3,596,343 |
| 2021-02-25 | 2021-02-23 | 0.035 | 109,181,499 | +225,789 | 7.75% | 3,829,751 |
| 2021-02-24 | 2021-02-22 | 0.034 | 108,955,710 | +135,474 | 7.74% | 3,706,018 |
| 2021-02-18 | 2021-02-16 | 0.030 | 108,820,236 | -1,474,405 | 7.73% | 3,238,734 |
| 2021-02-17 | 2021-02-11 | 0.030 | 110,294,641 | +1,783,737 | 7.83% | 3,282,615 |
| 2021-02-16 | 2021-02-09 | 0.028 | 108,510,904 | -1,254 | 7.71% | 2,998,847 |
| 2021-02-05 | 2021-02-03 | 0.030 | 108,512,158 | +45,157 | 7.71% | 3,229,565 |
| 2021-02-03 | 2021-02-01 | 0.028 | 108,467,001 | -3,763 | 7.70% | 2,997,633 |
| 2021-01-22 | 2021-01-20 | 0.030 | 108,470,764 | -18,816 | 7.70% | 3,228,333 |
| 2021-01-21 | 2021-01-19 | 0.030 | 108,489,580 | -250 | 7.70% | 3,228,893 |
| 2021-01-14 | 2021-01-12 | 0.030 | 108,489,830 | -37,631 | 7.70% | 3,228,900 |
| 2021-01-13 | 2021-01-11 | 0.030 | 108,527,461 | -135,474 | 7.71% | 3,230,020 |
| 2021-01-08 | 2021-01-06 | 0.034 | 108,662,935 | +451,579 | 7.72% | 3,696,060 |
| 2021-01-06 | 2021-01-04 | 0.030 | 108,211,356 | +233,692 | 7.68% | 3,220,612 |
| 2021-01-04 | 2020-12-29 | 0.030 | 107,977,664 | +22,579 | 7.67% | 3,213,657 |
| 2020-12-30 | 2020-12-28 | 0.030 | 107,955,085 | -250 | 7.67% | 3,212,985 |
| 2020-12-28 | 2020-12-22 | 0.030 | 107,955,335 | +45,158 | 7.67% | 3,212,992 |
| 2020-12-21 | 2020-12-17 | 0.032 | 107,910,177 | +8,252 | 7.66% | 3,441,052 |
| 2020-12-17 | 2020-12-15 | 0.030 | 107,901,925 | -11,289 | 7.66% | 3,211,403 |
| 2020-12-09 | 2020-12-07 | 0.031 | 107,913,214 | -7,527 | 7.66% | 3,326,444 |
| 2020-12-04 | 2020-12-02 | 0.035 | 107,920,741 | +90,316 | 7.66% | 3,785,528 |
| 2020-12-01 | 2020-11-27 | 0.033 | 107,830,425 | +111,390 | 7.66% | 3,553,126 |
| 2020-11-30 | 2020-11-26 | 0.029 | 107,719,035 | -6,021 | 7.65% | 3,091,461 |
| 2020-11-27 | 2020-11-25 | 0.030 | 107,725,056 | -7,527 | 7.65% | 3,206,139 |
| 2020-11-19 | 2020-11-17 | 0.031 | 107,732,583 | -839,184 | 7.65% | 3,320,876 |
| 2020-11-17 | 2020-11-13 | 0.033 | 108,571,767 | -3,951,316 | 7.71% | 3,577,554 |
| 2020-11-13 | 2020-11-11 | 0.036 | 112,523,083 | -270,947 | 7.99% | 4,066,568 |
| 2020-11-11 | 2020-11-09 | 0.032 | 112,794,030 | -250 | 8.01% | 3,596,789 |
| 2020-11-04 | 2020-11-02 | 0.033 | 112,794,280 | -1,254 | 8.01% | 3,716,690 |
| 2020-10-30 | 2020-10-28 | 0.033 | 112,795,534 | -135,474 | 8.01% | 3,716,731 |
| 2020-10-29 | 2020-10-27 | 0.033 | 112,931,008 | +270,947 | 8.02% | 3,721,195 |
| 2020-10-27 | 2020-10-22 | 0.036 | 112,660,061 | +135,474 | 8.00% | 4,071,519 |
| 2020-10-23 | 2020-10-21 | 0.038 | 112,524,587 | +468,137 | 7.99% | 4,305,836 |
| 2020-10-22 | 2020-10-20 | 0.038 | 112,056,450 | -250 | 7.96% | 4,287,922 |
| 2020-10-20 | 2020-10-16 | 0.038 | 112,056,700 | +90,315 | 7.96% | 4,287,932 |
| 2020-10-19 | 2020-10-15 | 0.035 | 111,966,385 | +45,158 | 7.95% | 3,927,436 |
| 2020-10-16 | 2020-10-14 | 0.037 | 111,921,227 | +158,053 | 7.95% | 4,163,783 |
| 2020-10-15 | 2020-10-12 | 0.037 | 111,763,174 | +1,670,842 | 7.94% | 4,157,903 |
| 2020-10-14 | 2020-10-09 | 0.035 | 110,092,332 | +338,684 | 7.82% | 3,861,700 |
| 2020-10-06 | 2020-09-30 | 0.035 | 109,753,648 | +451,579 | 7.79% | 3,849,820 |
| 2020-10-05 | 2020-09-29 | 0.030 | 109,302,069 | +338,684 | 7.76% | 3,253,074 |
| 2020-09-30 | 2020-09-28 | 0.030 | 108,963,385 | +22,579 | 7.74% | 3,242,994 |
| 2020-09-29 | 2020-09-25 | 0.031 | 108,940,806 | +112,142 | 7.74% | 3,358,119 |
| 2020-09-28 | 2020-09-24 | 0.032 | 108,828,664 | -6,021 | 7.73% | 3,470,341 |
| 2020-09-25 | 2020-09-23 | 0.030 | 108,834,685 | +90,316 | 7.73% | 3,239,164 |
| 2020-09-24 | 2020-09-22 | 0.033 | 108,744,369 | -45,158 | 7.72% | 3,583,241 |
| 2020-09-23 | 2020-09-21 | 0.036 | 108,789,527 | -158,052 | 7.73% | 3,931,638 |
| 2020-09-09 | 2020-09-07 | 0.031 | 108,947,579 | -67,737 | 7.74% | 3,358,328 |
| 2020-09-07 | 2020-09-03 | 0.034 | 109,015,316 | +203,210 | 7.74% | 3,708,045 |
| 2020-09-04 | 2020-09-02 | 0.037 | 108,812,106 | +67,737 | 7.73% | 4,048,115 |
| 2020-08-31 | 2020-08-27 | 0.029 | 108,744,369 | -90,316 | 7.72% | 3,120,887 |
| 2020-08-28 | 2020-08-26 | 0.030 | 108,834,685 | -67,736 | 7.73% | 3,239,164 |
| 2020-08-24 | 2020-08-20 | 0.036 | 108,902,421 | -293,527 | 7.73% | 3,935,718 |
| 2020-08-20 | 2020-08-18 | 0.033 | 109,195,948 | +377,821 | 7.75% | 3,598,121 |
| 2020-08-19 | 2020-08-17 | 0.038 | 108,818,127 | +967,132 | 7.73% | 4,164,006 |
| 2020-08-13 | 2020-08-11 | 0.031 | 107,850,995 | -12,795 | 7.66% | 3,324,526 |
| 2020-08-07 | 2020-08-05 | 0.032 | 107,863,790 | +158,053 | 7.66% | 3,439,573 |
| 2020-08-05 | 2020-08-03 | 0.030 | 107,705,737 | -971,648 | 7.65% | 3,205,564 |
| 2020-07-31 | 2020-07-29 | 0.034 | 108,677,385 | -135,473 | 7.72% | 3,696,551 |
| 2020-07-30 | 2020-07-28 | 0.033 | 108,812,858 | +334,544 | 7.73% | 3,585,498 |
| 2020-07-29 | 2020-07-27 | 0.030 | 108,478,314 | +1,032,857 | 7.70% | 3,228,557 |
| 2020-07-28 | 2020-07-24 | 0.026 | 107,445,457 | -1,279,474 | 7.63% | 2,740,986 |
| 2020-07-27 | 2020-07-23 | 0.026 | 108,724,931 | +203,210 | 7.72% | 2,773,626 |
| 2020-07-15 | 2020-07-13 | 0.030 | 108,521,721 | -124,184 | 7.71% | 3,229,849 |
| 2020-07-13 | 2020-07-09 | 0.027 | 108,645,905 | -18,816 | 7.72% | 2,887,094 |
| 2020-07-10 | 2020-07-08 | 0.027 | 108,664,721 | -1,254 | 7.72% | 2,887,594 |
| 2020-07-08 | 2020-07-06 | 0.027 | 108,665,975 | -28,223 | 7.72% | 2,887,627 |
| 2020-07-07 | 2020-07-03 | 0.027 | 108,694,198 | -153,292 | 7.72% | 2,888,377 |
| 2020-07-06 | 2020-07-02 | 0.027 | 108,847,490 | +203,211 | 7.73% | 2,892,451 |
| 2020-07-02 | 2020-06-29 | 0.028 | 108,644,279 | +135,474 | 7.72% | 3,002,533 |
| 2020-06-30 | 2020-06-26 | 0.029 | 108,508,805 | +142,247 | 7.71% | 3,114,127 |
| 2020-06-29 | 2020-06-24 | 0.030 | 108,366,558 | +45,158 | 7.70% | 3,225,231 |
| 2020-06-23 | 2020-06-19 | 0.034 | 108,321,400 | +112,895 | 7.69% | 3,684,443 |
| 2020-06-19 | 2020-06-17 | 0.035 | 108,208,505 | +225,789 | 7.68% | 3,795,621 |
| 2020-06-15 | 2020-06-11 | 0.034 | 107,982,716 | +44,155 | 7.67% | 3,672,923 |
| 2020-06-09 | 2020-06-05 | 0.035 | 107,938,561 | -48,168 | 7.67% | 3,786,153 |
| 2020-06-05 | 2020-06-03 | 0.033 | 107,986,729 | -41,395 | 7.67% | 3,558,276 |
| 2020-06-03 | 2020-06-01 | 0.037 | 108,028,124 | +811,337 | 7.67% | 4,018,948 |
| 2020-06-02 | 2020-05-29 | 0.032 | 107,216,787 | -45,158 | 7.61% | 3,418,941 |
| 2020-05-21 | 2020-05-19 | 0.035 | 107,261,945 | -24,084 | 7.62% | 3,762,419 |
| 2020-05-18 | 2020-05-14 | 0.034 | 107,286,029 | -9,032 | 7.62% | 3,649,225 |
| 2020-05-11 | 2020-05-07 | 0.039 | 107,295,061 | +180,632 | 7.62% | 4,219,772 |
| 2020-05-06 | 2020-05-04 | 0.038 | 107,114,429 | -753 | 7.61% | 4,098,812 |
| 2020-05-05 | 2020-04-29 | 0.038 | 107,115,182 | +90,316 | 7.61% | 4,098,841 |
| 2020-05-04 | 2020-04-28 | 0.034 | 107,024,866 | -7,527 | 7.60% | 3,640,342 |
| 2020-04-29 | 2020-04-27 | 0.035 | 107,032,393 | -45,157 | 7.60% | 3,754,367 |
| 2020-04-21 | 2020-04-17 | 0.038 | 107,077,550 | +10,291 | 7.60% | 4,097,401 |
| 2020-04-16 | 2020-04-14 | 0.044 | 107,067,259 | -25,590 | 7.60% | 4,666,036 |
| 2020-04-08 | 2020-04-06 | 0.039 | 107,092,849 | +90,316 | 7.61% | 4,211,819 |
| 2020-04-06 | 2020-04-02 | 0.038 | 107,002,533 | -7,526 | 7.60% | 4,094,530 |
| 2020-04-02 | 2020-03-31 | 0.043 | 107,010,059 | +270,947 | 7.60% | 4,549,798 |
| 2020-04-01 | 2020-03-30 | 0.040 | 106,739,112 | +225,790 | 7.58% | 4,311,364 |
| 2020-03-31 | 2020-03-27 | 0.038 | 106,513,322 | +158,052 | 7.56% | 4,075,810 |
| 2020-03-26 | 2020-03-24 | 0.040 | 106,355,270 | -3,763 | 7.55% | 4,295,860 |
| 2020-03-23 | 2020-03-19 | 0.040 | 106,359,033 | +1,061,211 | 7.55% | 4,296,012 |
| 2020-03-17 | 2020-03-13 | 0.044 | 105,297,822 | +270,947 | 7.48% | 4,588,923 |
| 2020-03-13 | 2020-03-11 | 0.046 | 105,026,875 | +191,921 | 7.46% | 4,800,389 |
| 2020-03-11 | 2020-03-09 | 0.054 | 104,834,954 | +135,474 | 7.44% | 5,683,081 |
| 2020-03-10 | 2020-03-06 | 0.041 | 104,699,480 | +45,158 | 7.44% | 4,340,269 |
| 2020-03-09 | 2020-03-05 | 0.043 | 104,654,322 | +45,158 | 7.43% | 4,449,638 |
| 2020-02-27 | 2020-02-25 | 0.044 | 104,609,164 | -165,579 | 7.43% | 4,558,911 |
| 2020-02-26 | 2020-02-24 | 0.043 | 104,774,743 | -112,895 | 7.44% | 4,454,758 |
| 2020-02-20 | 2020-02-18 | 0.043 | 104,887,638 | +22,579 | 7.45% | 4,459,558 |
| 2020-02-19 | 2020-02-17 | 0.046 | 104,865,059 | +90,316 | 7.45% | 4,792,993 |
| 2020-02-13 | 2020-02-11 | 0.047 | 104,774,743 | -22,579 | 7.44% | 4,900,234 |
| 2020-02-12 | 2020-02-10 | 0.047 | 104,797,322 | +541,894 | 7.44% | 4,901,290 |
| 2020-02-10 | 2020-02-06 | 0.043 | 104,255,428 | -1,016,052 | 7.40% | 4,432,678 |
| 2020-01-31 | 2020-01-29 | 0.040 | 105,271,480 | +255,895 | 7.48% | 4,252,084 |
| 2020-01-30 | 2020-01-24 | 0.040 | 105,015,585 | +776,715 | 7.46% | 4,241,748 |
| 2020-01-29 | 2020-01-22 | 0.043 | 104,238,870 | -1,999,365 | 7.40% | 4,431,974 |
| 2020-01-23 | 2020-01-21 | 0.045 | 106,238,235 | +67,736 | 7.54% | 4,742,831 |
| 2020-01-22 | 2020-01-20 | 0.046 | 106,170,499 | +52,685 | 7.54% | 4,852,660 |
| 2020-01-16 | 2020-01-14 | 0.050 | 106,117,814 | -33,869 | 7.54% | 5,301,438 |
| 2020-01-15 | 2020-01-13 | 0.052 | 106,151,683 | -45,158 | 7.54% | 5,528,795 |
| 2020-01-13 | 2020-01-09 | 0.047 | 106,196,841 | -5,268 | 7.54% | 4,966,745 |
| 2020-01-10 | 2020-01-08 | 0.053 | 106,202,109 | +1,802,552 | 7.54% | 5,644,308 |
| 2020-01-09 | 2020-01-07 | 0.048 | 104,399,557 | +101,606 | 7.41% | 4,993,657 |
| 2020-01-07 | 2020-01-03 | 0.046 | 104,297,951 | +22,579 | 7.41% | 4,767,073 |
| 2020-01-06 | 2020-01-02 | 0.045 | 104,275,372 | +22,579 | 7.41% | 4,655,203 |
| 2020-01-03 | 2019-12-31 | 0.045 | 104,252,793 | -282,237 | 7.40% | 4,654,195 |
| 2020-01-02 | 2019-12-27 | 0.043 | 104,535,030 | +101,605 | 7.42% | 4,444,566 |
| 2019-12-30 | 2019-12-24 | 0.048 | 104,433,425 | +158,053 | 7.42% | 4,995,277 |
| 2019-12-27 | 2019-12-20 | 0.048 | 104,275,372 | +112,894 | 7.41% | 4,987,717 |
| 2019-12-23 | 2019-12-19 | 0.046 | 104,162,478 | +15,053 | 7.40% | 4,760,881 |
| 2019-12-19 | 2019-12-17 | 0.046 | 104,147,425 | +45,158 | 7.40% | 4,760,193 |
| 2019-12-18 | 2019-12-16 | 0.046 | 104,102,267 | -11,290 | 7.39% | 4,758,129 |
| 2019-12-17 | 2019-12-13 | 0.047 | 104,113,557 | +383,843 | 7.39% | 4,869,311 |
| 2019-12-16 | 2019-12-12 | 0.040 | 103,729,714 | -7,527 | 7.37% | 4,189,810 |
| 2019-12-13 | 2019-12-11 | 0.041 | 103,737,241 | +293,527 | 7.37% | 4,300,380 |
| 2019-12-12 | 2019-12-10 | 0.039 | 103,443,714 | +1,083,789 | 7.35% | 4,068,304 |
| 2019-12-11 | 2019-12-09 | 0.040 | 102,359,925 | +1,332,158 | 7.27% | 4,134,482 |
| 2019-12-09 | 2019-12-05 | 0.041 | 101,027,767 | +638,232 | 7.17% | 4,188,060 |
| 2019-12-06 | 2019-12-04 | 0.041 | 100,389,535 | -14,300 | 7.13% | 4,161,603 |
| 2019-12-03 | 2019-11-29 | 0.053 | 100,403,835 | +22,578 | 7.13% | 5,336,148 |
| 2019-12-02 | 2019-11-28 | 0.048 | 100,381,257 | +135,474 | 7.13% | 4,801,453 |
| 2019-11-28 | 2019-11-26 | 0.045 | 100,245,783 | +112,895 | 7.12% | 4,475,308 |
| 2019-11-22 | 2019-11-20 | 0.064 | 100,132,888 | -15,053 | 7.11% | 6,386,097 |
| 2019-11-20 | 2019-11-18 | 0.067 | 100,147,941 | -94,079 | 7.11% | 6,706,410 |
| 2019-11-19 | 2019-11-15 | 0.070 | 100,242,020 | -15,052 | 7.12% | 7,032,363 |
| 2019-11-14 | 2019-11-12 | 0.070 | 100,257,072 | -9,032 | 7.12% | 7,033,419 |
| 2019-11-11 | 2019-11-07 | 0.072 | 100,266,104 | +45,158 | 7.12% | 7,247,206 |
| 2019-10-29 | 2019-10-25 | 0.066 | 100,220,946 | -1,003 | 7.12% | 6,604,771 |
| 2019-10-21 | 2019-10-17 | 0.069 | 100,221,949 | +40,642 | 7.12% | 6,924,426 |
| 2019-10-17 | 2019-10-15 | 0.072 | 100,181,307 | +67,737 | 7.11% | 7,241,077 |
| 2019-10-11 | 2019-10-09 | 0.067 | 100,113,570 | -5,645 | 7.11% | 6,704,109 |
| 2019-10-10 | 2019-10-08 | 0.066 | 100,119,215 | -11,289 | 7.11% | 6,598,066 |
| 2019-10-03 | 2019-09-30 | 0.074 | 100,130,504 | +1,174,105 | 7.11% | 7,450,270 |
| 2019-09-26 | 2019-09-24 | 0.070 | 98,956,399 | +67,737 | 7.03% | 6,942,172 |
| 2019-09-24 | 2019-09-20 | 0.073 | 98,888,662 | -37,632 | 7.02% | 7,252,757 |
| 2019-09-20 | 2019-09-18 | 0.064 | 98,926,294 | -112,894 | 7.03% | 6,309,145 |
| 2019-09-18 | 2019-09-16 | 0.065 | 99,039,188 | +22,579 | 7.03% | 6,421,618 |
| 2019-09-17 | 2019-09-13 | 0.061 | 99,016,609 | +1,693,421 | 7.03% | 5,999,160 |
| 2019-09-16 | 2019-09-12 | 0.065 | 97,323,188 | +180,631 | 6.91% | 6,310,354 |
| 2019-09-13 | 2019-09-11 | 0.068 | 97,142,557 | +22,579 | 6.90% | 6,608,411 |
| 2019-09-12 | 2019-09-10 | 0.069 | 97,119,978 | +67,737 | 6.90% | 6,710,108 |
| 2019-09-11 | 2019-09-09 | 0.064 | 97,052,241 | -45,158 | 6.89% | 6,189,625 |
| 2019-09-05 | 2019-09-03 | 0.064 | 97,097,399 | +45,158 | 6.90% | 6,192,505 |
| 2019-09-04 | 2019-09-02 | 0.064 | 97,052,241 | +22,579 | 6.89% | 6,189,625 |
| 2019-09-02 | 2019-08-29 | 0.067 | 97,029,662 | -6,021 | 6.89% | 6,497,595 |
| 2019-08-29 | 2019-08-27 | 0.067 | 97,035,683 | -15,053 | 6.89% | 6,497,998 |
| 2019-08-27 | 2019-08-23 | 0.067 | 97,050,736 | -203,210 | 6.89% | 6,499,006 |
| 2019-08-26 | 2019-08-22 | 0.067 | 97,253,946 | -45,158 | 6.91% | 6,512,614 |
| 2019-08-23 | 2019-08-21 | 0.069 | 97,299,104 | -45,158 | 6.91% | 6,722,484 |
| 2019-08-15 | 2019-08-13 | 0.068 | 97,344,262 | +225,789 | 6.91% | 6,622,133 |
| 2019-08-14 | 2019-08-12 | 0.063 | 97,118,473 | -9,784 | 6.90% | 6,090,619 |
| 2019-08-08 | 2019-08-06 | 0.077 | 97,128,257 | -5,268 | 6.90% | 7,433,368 |
| 2019-08-02 | 2019-07-31 | 0.074 | 97,133,525 | +22,579 | 6.90% | 7,227,278 |
| 2019-08-01 | 2019-07-30 | 0.077 | 97,110,946 | +90,316 | 6.90% | 7,432,043 |
| 2019-07-30 | 2019-07-26 | 0.077 | 97,020,630 | +22,578 | 6.89% | 7,425,131 |
| 2019-07-25 | 2019-07-23 | 0.078 | 96,998,052 | +22,579 | 6.89% | 7,526,506 |
| 2019-07-24 | 2019-07-22 | 0.072 | 96,975,473 | +1,764,921 | 6.89% | 7,009,360 |
| 2019-07-23 | 2019-07-19 | 0.074 | 95,210,552 | +90,316 | 6.76% | 7,084,198 |
| 2019-07-17 | 2019-07-15 | 0.079 | 95,120,236 | +112,895 | 6.75% | 7,481,905 |
| 2019-07-16 | 2019-07-12 | 0.079 | 95,007,341 | +22,579 | 6.75% | 7,473,025 |
| 2019-07-15 | 2019-07-11 | 0.078 | 94,984,762 | +127,947 | 6.75% | 7,370,286 |
| 2019-07-04 | 2019-07-02 | 0.080 | 94,856,815 | -752 | 6.74% | 7,562,012 |
| 2019-07-03 | 2019-06-28 | 0.079 | 94,857,567 | -112,895 | 6.74% | 7,461,244 |
| 2019-07-02 | 2019-06-27 | 0.079 | 94,970,462 | -7,526 | 6.74% | 7,470,124 |
| 2019-06-28 | 2019-06-26 | 0.079 | 94,977,988 | -66,985 | 6.74% | 7,470,716 |
| 2019-06-27 | 2019-06-25 | 0.081 | 95,044,973 | -225,789 | 6.75% | 7,678,039 |
| 2019-06-26 | 2019-06-24 | 0.081 | 95,270,762 | -17,712 | 6.77% | 7,696,279 |
| 2019-06-25 | 2019-06-21 | 0.080 | 95,288,474 | -225,790 | 6.77% | 7,596,424 |
| 2019-06-24 | 2019-06-20 | 0.078 | 95,514,264 | -115,152 | 6.78% | 7,411,373 |
| 2019-06-21 | 2019-06-19 | 0.073 | 95,629,416 | +203,210 | 6.79% | 7,013,715 |
| 2019-06-20 | 2019-06-18 | 0.073 | 95,426,206 | +158,053 | 6.78% | 6,998,812 |
| 2019-06-19 | 2019-06-17 | 0.079 | 95,268,153 | -681,132 | 6.77% | 7,493,540 |
| 2019-06-18 | 2019-06-14 | 0.075 | 95,949,285 | -435,774 | 6.81% | 7,241,152 |
| 2019-06-17 | 2019-06-13 | 0.080 | 96,385,059 | +33,869 | 6.84% | 7,683,844 |
| 2019-06-06 | 2019-06-04 | 0.085 | 96,351,190 | +197,189 | 6.84% | 8,193,220 |
| 2019-06-05 | 2019-06-03 | 0.085 | 96,154,001 | -1,002 | 6.83% | 8,176,452 |
| 2019-06-03 | 2019-05-30 | 0.085 | 96,155,003 | +210,736 | 6.83% | 8,176,537 |
| 2019-05-31 | 2019-05-29 | 0.083 | 95,944,267 | +15,053 | 6.81% | 7,954,652 |
| 2019-05-30 | 2019-05-28 | 0.098 | 95,929,214 | -6,271 | 6.81% | 9,380,938 |
| 2019-05-27 | 2019-05-23 | 0.101 | 95,935,485 | -203,211 | 6.81% | 9,687,471 |
| 2019-05-24 | 2019-05-22 | 0.101 | 96,138,696 | -94,831 | 6.83% | 9,707,991 |
| 2019-05-23 | 2019-05-21 | 0.100 | 96,233,527 | -338,685 | 6.83% | 9,615,277 |
| 2019-05-22 | 2019-05-20 | 0.102 | 96,572,212 | -6,773 | 6.86% | 9,854,418 |
| 2019-05-21 | 2019-05-17 | 0.101 | 96,578,985 | -131,711 | 6.86% | 9,752,451 |
| 2019-05-20 | 2019-05-16 | 0.099 | 96,710,696 | -225,789 | 6.87% | 9,560,157 |
| 2019-05-17 | 2019-05-15 | 0.100 | 96,936,485 | -45,158 | 6.88% | 9,685,514 |
| 2019-05-16 | 2019-05-14 | 0.100 | 96,981,643 | -710,108 | 6.89% | 9,690,026 |
| 2019-05-15 | 2019-05-10 | 0.098 | 97,691,751 | -22,579 | 6.94% | 9,553,297 |
| 2019-05-14 | 2019-05-09 | 0.100 | 97,714,330 | -24,241 | 6.94% | 9,763,233 |
| 2019-05-09 | 2019-05-07 | 0.102 | 97,738,571 | -15,053 | 6.94% | 9,973,435 |
| 2019-05-08 | 2019-05-06 | 0.102 | 97,753,624 | -112,895 | 6.94% | 9,974,971 |
| 2019-05-06 | 2019-05-02 | 0.102 | 97,866,519 | -319,868 | 6.95% | 9,986,491 |
| 2019-05-03 | 2019-04-30 | 0.101 | 98,186,387 | -176,869 | 6.97% | 9,914,765 |
| 2019-05-02 | 2019-04-29 | 0.102 | 98,363,256 | -745,105 | 6.99% | 10,037,179 |
| 2019-04-30 | 2019-04-26 | 0.102 | 99,108,361 | -226,291 | 7.04% | 10,113,211 |
| 2019-04-29 | 2019-04-25 | 0.102 | 99,334,652 | -1,505 | 7.05% | 10,136,302 |
| 2019-04-26 | 2019-04-24 | 0.102 | 99,336,157 | -715,000 | 7.05% | 10,136,456 |
| 2019-04-25 | 2019-04-23 | 0.102 | 100,051,157 | +45,158 | 7.11% | 10,209,416 |
| 2019-04-24 | 2019-04-18 | 0.102 | 100,005,999 | -270,948 | 7.10% | 10,204,808 |
| 2019-04-18 | 2019-04-16 | 0.102 | 100,276,947 | -225,789 | 7.12% | 10,232,456 |
| 2019-04-17 | 2019-04-15 | 0.102 | 100,502,736 | +22,579 | 7.14% | 10,255,496 |
| 2019-04-16 | 2019-04-12 | 0.102 | 100,480,157 | -451,579 | 7.14% | 10,253,192 |
| 2019-04-15 | 2019-04-11 | 0.100 | 100,931,736 | -61 | 7.17% | 10,084,704 |
| 2019-04-12 | 2019-04-10 | 0.103 | 100,931,797 | +15,805 | 7.17% | 10,406,562 |
| 2019-04-11 | 2019-04-09 | 0.104 | 100,915,992 | -69,618 | 7.17% | 10,512,200 |
| 2019-04-10 | 2019-04-08 | 0.104 | 100,985,610 | +277,721 | 7.17% | 10,519,452 |
| 2019-04-09 | 2019-04-04 | 0.103 | 100,707,889 | -248,369 | 7.15% | 10,383,476 |
| 2019-04-08 | 2019-04-03 | 0.105 | 100,956,258 | -225,789 | 7.17% | 10,623,705 |
| 2019-04-04 | 2019-04-02 | 0.106 | 101,182,047 | -15,053 | 7.19% | 10,755,015 |
| 2019-04-03 | 2019-04-01 | 0.105 | 101,197,100 | -316,105 | 7.19% | 10,649,049 |
| 2019-04-02 | 2019-03-29 | 0.105 | 101,513,205 | -312,342 | 7.21% | 10,682,313 |
| 2019-03-29 | 2019-03-27 | 0.107 | 101,825,547 | -150,526 | 7.23% | 10,931,649 |
| 2019-03-28 | 2019-03-26 | 0.107 | 101,976,073 | +18,565 | 7.24% | 10,947,809 |
| 2019-03-27 | 2019-03-25 | 0.108 | 101,957,508 | -495,231 | 7.24% | 11,054,190 |
| 2019-03-26 | 2019-03-22 | 0.108 | 102,452,739 | -75,264 | 7.28% | 11,107,883 |
| 2019-03-25 | 2019-03-21 | 0.106 | 102,528,003 | -7,526 | 7.28% | 10,898,081 |
| 2019-03-22 | 2019-03-20 | 0.109 | 102,535,529 | +188,158 | 7.28% | 11,225,848 |
| 2019-03-21 | 2019-03-19 | 0.104 | 102,347,371 | -432,011 | 7.27% | 10,661,304 |
| 2019-03-20 | 2019-03-18 | 0.102 | 102,779,382 | -446,310 | 7.30% | 10,487,809 |
| 2019-03-19 | 2019-03-15 | 0.103 | 103,225,692 | -46,663 | 7.33% | 10,643,074 |
| 2019-03-18 | 2019-03-14 | 0.103 | 103,272,355 | -576,516 | 7.33% | 10,647,885 |
| 2019-03-15 | 2019-03-13 | 0.101 | 103,848,871 | -288,258 | 7.37% | 10,486,557 |
| 2019-03-14 | 2019-03-12 | 0.109 | 104,137,129 | +115,153 | 7.40% | 11,401,195 |
| 2019-03-13 | 2019-03-11 | 0.109 | 104,021,976 | +56,447 | 7.39% | 11,388,588 |
| 2019-03-12 | 2019-03-08 | 0.112 | 103,965,529 | +1,726,537 | 7.38% | 11,603,425 |
| 2019-03-11 | 2019-03-07 | 0.115 | 102,238,992 | -761,663 | 7.26% | 11,736,750 |
| 2019-03-08 | 2019-03-06 | 0.121 | 103,000,655 | +606,621 | 7.31% | 12,481,086 |
| 2019-03-07 | 2019-03-05 | 0.141 | 102,394,034 | -1 | 7.27% | 14,449,684 |
| 2019-03-06 | 2019-03-04 | 0.141 | 102,394,035 | -13,266,288 | 7.27% | 14,449,685 |
| 2019-03-05 | 2019-03-01 | 0.141 | 115,660,323 | +8,503 | 7.27% | 16,321,802 |
| 2019-03-04 | 2019-02-28 | 0.141 | 115,651,820 | -159,015 | 7.27% | 16,320,602 |
| 2019-02-27 | 2019-02-25 | 0.141 | 115,810,835 | +39,116 | 7.28% | 16,343,042 |
| 2019-02-22 | 2019-02-20 | 0.141 | 115,771,719 | -283 | 7.28% | 16,337,522 |
| 2019-02-18 | 2019-02-14 | 0.141 | 115,772,002 | +34,014 | 7.28% | 16,337,562 |
| 2019-02-15 | 2019-02-13 | 0.141 | 115,737,988 | -96,090 | 7.27% | 16,332,762 |
| 2019-02-14 | 2019-02-12 | 0.141 | 115,834,078 | +425,175 | 7.28% | 16,346,322 |
| 2019-02-13 | 2019-02-11 | 0.141 | 115,408,903 | +11,905 | 7.25% | 16,286,322 |
| 2019-01-22 | 2019-01-18 | 0.141 | 115,396,998 | +5,102 | 7.25% | 16,284,642 |
| 2019-01-21 | 2019-01-17 | 0.155 | 115,391,896 | +17,007 | 7.25% | 17,912,314 |
| 2019-01-17 | 2019-01-15 | 0.155 | 115,374,889 | +1,701 | 7.25% | 17,909,674 |
| 2019-01-16 | 2019-01-14 | 0.155 | 115,373,188 | -17,858 | 7.25% | 17,909,410 |
| 2019-01-15 | 2019-01-11 | 0.141 | 115,391,046 | -17,007 | 7.25% | 16,283,802 |
| 2019-01-14 | 2019-01-10 | 0.155 | 115,408,053 | +81,634 | 7.25% | 17,914,822 |
| 2019-01-10 | 2019-01-08 | 0.155 | 115,326,419 | -32,313 | 7.25% | 17,902,150 |
| 2019-01-08 | 2019-01-04 | 0.141 | 115,358,732 | -42,518 | 7.25% | 16,279,242 |
| 2019-01-07 | 2019-01-03 | 0.141 | 115,401,250 | -395,412 | 7.25% | 16,285,242 |
| 2019-01-03 | 2018-12-31 | 0.155 | 115,796,662 | -602,898 | 7.28% | 17,975,146 |
| 2018-12-28 | 2018-12-24 | 0.141 | 116,399,560 | +8,503 | 7.32% | 16,426,122 |
| 2018-12-27 | 2018-12-20 | 0.141 | 116,391,057 | +8,504 | 7.32% | 16,424,922 |
| 2018-12-21 | 2018-12-19 | 0.141 | 116,382,553 | +17,007 | 7.32% | 16,423,722 |
| 2018-12-20 | 2018-12-18 | 0.141 | 116,365,546 | +10,204 | 7.31% | 16,421,322 |
| 2018-12-19 | 2018-12-17 | 0.141 | 116,355,342 | +8,503 | 7.31% | 16,419,882 |
| 2018-12-18 | 2018-12-14 | 0.141 | 116,346,839 | +8,504 | 7.31% | 16,418,682 |
| 2018-12-17 | 2018-12-13 | 0.141 | 116,338,335 | +6,803 | 7.31% | 16,417,482 |
| 2018-12-14 | 2018-12-12 | 0.141 | 116,331,532 | +9,353 | 7.31% | 16,416,522 |
| 2018-12-11 | 2018-12-07 | 0.141 | 116,322,179 | -425,174 | 7.31% | 16,415,202 |
| 2018-12-07 | 2018-12-05 | 0.141 | 116,747,353 | +25,510 | 7.34% | 16,475,202 |
| 2018-12-06 | 2018-12-04 | 0.141 | 116,721,843 | -33,164 | 7.34% | 16,471,602 |
| 2018-12-04 | 2018-11-30 | 0.141 | 116,755,007 | +8,504 | 7.34% | 16,476,282 |
| 2018-11-28 | 2018-11-26 | 0.141 | 116,746,503 | +70,836 | 7.34% | 16,475,082 |
| 2018-11-20 | 2018-11-16 | 0.141 | 116,675,667 | +85,035 | 7.33% | 16,465,086 |
| 2018-11-16 | 2018-11-14 | 0.141 | 116,590,632 | +39,116 | 7.33% | 16,453,086 |
| 2018-11-15 | 2018-11-13 | 0.155 | 116,551,516 | +85,035 | 7.33% | 18,092,323 |
| 2018-11-14 | 2018-11-12 | 0.155 | 116,466,481 | +335,038 | 7.32% | 18,079,122 |
| 2018-11-12 | 2018-11-08 | 0.155 | 116,131,443 | -227,894 | 7.30% | 18,027,114 |
| 2018-11-09 | 2018-11-07 | 0.155 | 116,359,337 | +616,504 | 7.31% | 18,062,491 |
| 2018-11-08 | 2018-11-06 | 0.141 | 115,742,833 | -341,841 | 7.27% | 16,333,446 |
| 2018-11-06 | 2018-11-02 | 0.155 | 116,084,674 | +178,574 | 7.30% | 18,019,854 |
| 2018-11-05 | 2018-11-01 | 0.141 | 115,906,100 | +265,309 | 7.29% | 16,356,486 |
| 2018-11-02 | 2018-10-31 | 0.141 | 115,640,791 | +17,007 | 7.27% | 16,319,046 |
| 2018-11-01 | 2018-10-30 | 0.155 | 115,623,784 | -553,578 | 7.27% | 17,948,310 |
| 2018-10-30 | 2018-10-26 | 0.155 | 116,177,362 | -8,504 | 7.30% | 18,034,242 |
| 2018-10-25 | 2018-10-23 | 0.155 | 116,185,866 | -6,377 | 7.30% | 18,035,563 |
| 2018-10-23 | 2018-10-19 | 0.155 | 116,192,243 | +5,102 | 7.30% | 18,036,552 |
| 2018-10-18 | 2018-10-15 | 0.155 | 116,187,141 | -102,042 | 7.30% | 18,035,760 |
| 2018-10-16 | 2018-10-12 | 0.155 | 116,289,183 | -65,477 | 7.31% | 18,051,600 |
| 2018-10-15 | 2018-10-11 | 0.155 | 116,354,660 | +99,491 | 7.31% | 18,061,764 |
| 2018-10-11 | 2018-10-09 | 0.169 | 116,255,169 | +42,517 | 7.31% | 19,686,895 |
| 2018-10-09 | 2018-10-05 | 0.169 | 116,212,652 | -153,062 | 7.30% | 19,679,695 |
| 2018-10-08 | 2018-10-04 | 0.169 | 116,365,714 | -15,307 | 7.31% | 19,705,615 |
| 2018-10-05 | 2018-10-03 | 0.169 | 116,381,021 | +280,616 | 7.32% | 19,708,207 |
| 2018-10-03 | 2018-09-28 | 0.169 | 116,100,405 | +168,652 | 7.30% | 19,660,687 |
| 2018-09-28 | 2018-09-26 | 0.155 | 115,931,753 | -318,030 | 7.29% | 17,996,117 |
| 2018-09-26 | 2018-09-21 | 0.155 | 116,249,783 | -20,409 | 7.31% | 18,045,484 |
| 2018-09-24 | 2018-09-20 | 0.169 | 116,270,192 | +127,553 | 7.31% | 19,689,439 |
| 2018-09-21 | 2018-09-19 | 0.169 | 116,142,639 | -28,912 | 7.30% | 19,667,839 |
| 2018-09-20 | 2018-09-18 | 0.155 | 116,171,551 | -1,701 | 7.30% | 18,033,340 |
| 2018-09-19 | 2018-09-17 | 0.169 | 116,173,252 | -850 | 7.30% | 19,673,023 |
| 2018-09-18 | 2018-09-14 | 0.155 | 116,174,102 | -38,266 | 7.30% | 18,033,736 |
| 2018-09-17 | 2018-09-13 | 0.169 | 116,212,368 | +2,964,319 | 7.30% | 19,679,647 |
| 2018-09-14 | 2018-09-12 | 0.169 | 113,248,049 | +5,559,586 | 7.12% | 19,177,663 |
| 2018-09-13 | 2018-09-11 | 0.155 | 107,688,463 | +1,792,537 | 6.77% | 16,716,508 |
| 2018-09-12 | 2018-09-10 | 0.169 | 105,895,926 | -71,429 | 6.66% | 17,932,639 |
| 2018-09-11 | 2018-09-07 | 0.155 | 105,967,355 | +85,034 | 6.66% | 16,449,340 |
| 2018-09-06 | 2018-09-04 | 0.169 | 105,882,321 | -85,034 | 6.66% | 17,930,335 |
| 2018-09-05 | 2018-09-03 | 0.169 | 105,967,355 | -109,696 | 6.66% | 17,944,735 |
| 2018-09-04 | 2018-08-31 | 0.169 | 106,077,051 | +719,396 | 6.67% | 17,963,311 |
| 2018-09-03 | 2018-08-30 | 0.169 | 105,357,655 | +164,118 | 6.62% | 17,841,487 |
| 2018-08-31 | 2018-08-29 | 0.169 | 105,193,537 | +480,447 | 6.61% | 17,813,695 |
| 2018-08-30 | 2018-08-28 | 0.155 | 104,713,090 | +765,315 | 6.58% | 16,254,641 |
| 2018-08-29 | 2018-08-27 | 0.169 | 103,947,775 | -46,769 | 6.53% | 17,602,735 |
| 2018-08-27 | 2018-08-23 | 0.169 | 103,994,544 | -63,777 | 6.54% | 17,610,655 |
| 2018-08-23 | 2018-08-21 | 0.169 | 104,058,321 | +1,204,748 | 6.54% | 17,621,455 |
| 2018-08-22 | 2018-08-20 | 0.169 | 102,853,573 | +42,517 | 6.46% | 17,417,441 |
| 2018-08-21 | 2018-08-17 | 0.169 | 102,811,056 | +42,518 | 6.46% | 17,410,241 |
| 2018-08-20 | 2018-08-16 | 0.169 | 102,768,538 | -285,151 | 6.46% | 17,403,041 |
| 2018-08-17 | 2018-08-15 | 0.155 | 103,053,689 | -36,565 | 6.48% | 15,997,051 |
| 2018-08-16 | 2018-08-14 | 0.169 | 103,090,254 | -6,802 | 6.48% | 17,457,521 |
| 2018-08-15 | 2018-08-13 | 0.169 | 103,097,056 | -53,019 | 6.48% | 17,458,673 |
| 2018-08-14 | 2018-08-10 | 0.155 | 103,150,075 | -199,832 | 6.48% | 16,012,013 |
| 2018-08-13 | 2018-08-09 | 0.155 | 103,349,907 | -28,912 | 6.50% | 16,043,033 |
| 2018-08-10 | 2018-08-08 | 0.155 | 103,378,819 | +196,431 | 6.50% | 16,047,521 |
| 2018-08-09 | 2018-08-07 | 0.169 | 103,182,388 | +759,362 | 6.49% | 17,473,123 |
| 2018-08-08 | 2018-08-06 | 0.155 | 102,423,026 | +312,079 | 6.44% | 15,899,153 |
| 2018-08-06 | 2018-08-02 | 0.141 | 102,110,947 | -177,724 | 6.42% | 14,409,736 |
| 2018-08-03 | 2018-08-01 | 0.141 | 102,288,671 | -90,987 | 6.43% | 14,434,816 |
| 2018-08-02 | 2018-07-31 | 0.141 | 102,379,658 | +698,137 | 6.43% | 14,447,656 |
| 2018-08-01 | 2018-07-30 | 0.141 | 101,681,521 | -25,510 | 6.39% | 14,349,136 |
| 2018-07-31 | 2018-07-27 | 0.141 | 101,707,031 | -159,866 | 6.39% | 14,352,736 |
| 2018-07-30 | 2018-07-26 | 0.141 | 101,866,897 | -8,504 | 6.40% | 14,375,296 |
| 2018-07-27 | 2018-07-25 | 0.155 | 101,875,401 | +255,105 | 6.40% | 15,814,145 |
| 2018-07-26 | 2018-07-24 | 0.155 | 101,620,296 | +488,101 | 6.39% | 15,774,545 |
| 2018-07-24 | 2018-07-20 | 0.141 | 101,132,195 | -1,396,274 | 6.36% | 14,271,616 |
| 2018-07-23 | 2018-07-19 | 0.155 | 102,528,469 | +4,252 | 6.44% | 15,915,521 |
| 2018-07-20 | 2018-07-18 | 0.155 | 102,524,217 | +311,228 | 6.44% | 15,914,861 |
| 2018-07-19 | 2018-07-17 | 0.141 | 102,212,989 | +255,104 | 6.42% | 14,424,136 |
| 2018-07-17 | 2018-07-13 | 0.169 | 101,957,885 | -100,057 | 6.41% | 17,265,763 |
| 2018-07-16 | 2018-07-12 | 0.169 | 102,057,942 | +19,558 | 6.41% | 17,282,707 |
| 2018-07-13 | 2018-07-11 | 0.155 | 102,038,384 | +28,061 | 6.41% | 15,839,445 |
| 2018-07-12 | 2018-07-10 | 0.169 | 102,010,323 | -850 | 6.41% | 17,274,643 |
| 2018-07-11 | 2018-07-09 | 0.169 | 102,011,173 | +85,035 | 6.41% | 17,274,787 |
| 2018-07-10 | 2018-07-06 | 0.169 | 101,926,138 | +113,650 | 6.41% | 17,260,387 |
| 2018-07-09 | 2018-07-05 | 0.169 | 101,812,488 | +77,382 | 6.40% | 17,241,141 |
| 2018-07-06 | 2018-07-04 | 0.183 | 101,735,106 | -838,445 | 6.39% | 18,663,707 |
| 2018-07-05 | 2018-07-03 | 0.183 | 102,573,551 | +127,553 | 6.45% | 18,817,523 |
| 2018-07-04 | 2018-06-29 | 0.183 | 102,445,998 | +692,184 | 6.44% | 18,794,123 |
| 2018-07-03 | 2018-06-28 | 0.183 | 101,753,814 | +29,762 | 6.40% | 18,667,139 |
| 2018-06-29 | 2018-06-27 | 0.183 | 101,724,052 | -9,353 | 6.39% | 18,661,679 |
| 2018-06-28 | 2018-06-26 | 0.183 | 101,733,405 | +76,531 | 6.39% | 18,663,395 |
| 2018-06-27 | 2018-06-25 | 0.183 | 101,656,874 | +85,035 | 6.39% | 18,649,355 |
| 2018-06-26 | 2018-06-22 | 0.183 | 101,571,839 | +85,035 | 6.38% | 18,633,755 |
| 2018-06-25 | 2018-06-21 | 0.183 | 101,486,804 | +85,035 | 6.38% | 18,618,155 |
| 2018-06-22 | 2018-06-20 | 0.183 | 101,401,769 | +709,191 | 6.37% | 18,602,555 |
| 2018-06-21 | 2018-06-19 | 0.183 | 100,692,578 | -85,034 | 6.33% | 18,472,451 |
| 2018-06-20 | 2018-06-15 | 0.183 | 100,777,612 | +148,811 | 6.33% | 18,488,051 |
| 2018-06-19 | 2018-06-14 | 0.183 | 100,628,801 | +85,035 | 6.32% | 18,460,751 |
| 2018-06-15 | 2018-06-13 | 0.198 | 100,543,766 | +38,265 | 6.32% | 19,864,009 |
| 2018-06-14 | 2018-06-12 | 0.198 | 100,505,501 | +51,872 | 6.32% | 19,856,449 |
| 2018-06-11 | 2018-06-07 | 0.198 | 100,453,629 | -284 | 6.31% | 19,846,201 |
| 2018-06-08 | 2018-06-06 | 0.198 | 100,453,913 | -17,007 | 6.31% | 19,846,257 |
| 2018-06-07 | 2018-06-05 | 0.183 | 100,470,920 | +260,207 | 6.32% | 18,431,787 |
| 2018-06-06 | 2018-06-04 | 0.198 | 100,210,713 | +59,525 | 6.30% | 19,798,209 |
| 2018-06-05 | 2018-06-01 | 0.198 | 100,151,188 | -18,708 | 6.29% | 19,786,449 |
| 2018-06-04 | 2018-05-31 | 0.198 | 100,169,896 | -36,901 | 6.30% | 19,790,145 |
| 2018-06-01 | 2018-05-30 | 0.198 | 100,206,797 | +212,587 | 6.30% | 19,797,435 |
| 2018-05-30 | 2018-05-28 | 0.198 | 99,994,210 | +354,596 | 6.29% | 19,755,435 |
| 2018-05-29 | 2018-05-25 | 0.198 | 99,639,614 | -49,736 | 6.26% | 19,685,379 |
| 2018-05-25 | 2018-05-23 | 0.198 | 99,689,350 | -196,147 | 6.27% | 19,695,205 |
| 2018-05-24 | 2018-05-21 | 0.198 | 99,885,497 | -77,098 | 6.28% | 19,733,957 |
| 2018-05-18 | 2018-05-16 | 0.198 | 99,962,595 | +85,035 | 6.28% | 19,749,189 |
| 2018-05-16 | 2018-05-14 | 0.198 | 99,877,560 | +54,706 | 6.28% | 19,732,389 |
| 2018-05-15 | 2018-05-11 | 0.198 | 99,822,854 | +207,485 | 6.27% | 19,721,581 |
| 2018-05-14 | 2018-05-10 | 0.198 | 99,615,369 | -85,035 | 6.26% | 19,680,589 |
| 2018-05-10 | 2018-05-08 | 0.198 | 99,700,404 | -85,035 | 6.27% | 19,697,389 |
| 2018-05-09 | 2018-05-07 | 0.198 | 99,785,439 | +83,334 | 6.27% | 19,714,189 |
| 2018-05-08 | 2018-05-04 | 0.198 | 99,702,105 | +116,498 | 6.27% | 19,697,725 |
| 2018-05-04 | 2018-05-02 | 0.198 | 99,585,607 | +3,402 | 6.26% | 19,674,709 |
| 2018-05-03 | 2018-04-30 | 0.198 | 99,582,205 | +637,762 | 6.26% | 19,674,037 |
| 2018-04-30 | 2018-04-26 | 0.198 | 98,944,443 | -8,504 | 6.22% | 19,548,037 |
| 2018-04-25 | 2018-04-23 | 0.198 | 98,952,947 | +93,539 | 6.22% | 19,549,717 |
| 2018-04-23 | 2018-04-19 | 0.198 | 98,859,408 | +38,542 | 6.21% | 19,531,237 |
| 2018-04-20 | 2018-04-18 | 0.212 | 98,820,866 | +34,014 | 6.21% | 20,918,167 |
| 2018-04-19 | 2018-04-17 | 0.198 | 98,786,852 | -39,966 | 6.21% | 19,516,902 |
| 2018-04-18 | 2018-04-16 | 0.198 | 98,826,818 | -414,971 | 6.21% | 19,524,798 |
| 2018-04-16 | 2018-04-12 | 0.212 | 99,241,789 | -51,021 | 6.24% | 21,007,267 |
| 2018-04-13 | 2018-04-11 | 0.198 | 99,292,810 | -7,369 | 6.24% | 19,616,862 |
| 2018-04-12 | 2018-04-10 | 0.198 | 99,300,179 | +352,895 | 6.24% | 19,618,318 |
| 2018-04-11 | 2018-04-09 | 0.198 | 98,947,284 | +85,035 | 6.22% | 19,548,598 |
| 2018-04-10 | 2018-04-06 | 0.212 | 98,862,249 | +340,140 | 6.21% | 20,926,927 |
| 2018-04-04 | 2018-03-29 | 0.212 | 98,522,109 | +212,587 | 6.19% | 20,854,927 |
| 2018-04-03 | 2018-03-28 | 0.212 | 98,309,522 | +833,343 | 6.18% | 20,809,927 |
| 2018-03-28 | 2018-03-26 | 0.212 | 97,476,179 | +85,035 | 6.13% | 20,633,527 |
| 2018-03-27 | 2018-03-23 | 0.212 | 97,391,144 | +68,028 | 6.12% | 20,615,527 |
| 2018-03-21 | 2018-03-19 | 0.212 | 97,323,116 | +131,804 | 6.12% | 20,601,127 |
| 2018-03-20 | 2018-03-16 | 0.226 | 97,191,312 | +85,035 | 6.11% | 21,944,775 |
| 2018-03-19 | 2018-03-15 | 0.226 | 97,106,277 | +5,102 | 6.10% | 21,925,575 |
| 2018-03-16 | 2018-03-14 | 0.226 | 97,101,175 | -144,560 | 6.10% | 21,924,423 |
| 2018-03-15 | 2018-03-13 | 0.226 | 97,245,735 | -17,007 | 6.11% | 21,957,063 |
| 2018-03-13 | 2018-03-09 | 0.226 | 97,262,742 | +1,424 | 6.11% | 21,960,903 |
| 2018-03-12 | 2018-03-08 | 0.226 | 97,261,318 | +18,392 | 6.11% | 21,960,582 |
| 2018-03-09 | 2018-03-07 | 0.212 | 97,242,926 | -567 | 6.11% | 20,584,152 |
| 2018-03-08 | 2018-03-06 | 0.226 | 97,243,493 | -8,504 | 6.11% | 21,956,557 |
| 2018-03-07 | 2018-03-05 | 0.226 | 97,251,997 | +204,934 | 6.11% | 21,958,477 |
| 2018-03-06 | 2018-03-02 | 0.226 | 97,047,063 | +414,404 | 6.10% | 21,912,205 |
| 2018-02-28 | 2018-02-26 | 0.226 | 96,632,659 | +85,035 | 6.07% | 21,818,637 |
| 2018-02-27 | 2018-02-23 | 0.226 | 96,547,624 | +200,683 | 6.07% | 21,799,437 |
| 2018-02-26 | 2018-02-22 | 0.240 | 96,346,941 | +34,014 | 6.06% | 23,113,758 |
| 2018-02-23 | 2018-02-21 | 0.240 | 96,312,927 | -67,178 | 6.05% | 23,105,598 |
| 2018-02-22 | 2018-02-20 | 0.240 | 96,380,105 | +8,503 | 6.06% | 23,121,714 |
| 2018-02-21 | 2018-02-15 | 0.240 | 96,371,602 | -557,829 | 6.06% | 23,119,674 |
| 2018-02-14 | 2018-02-12 | 0.226 | 96,929,431 | -67,178 | 6.09% | 21,885,645 |
| 2018-02-13 | 2018-02-09 | 0.226 | 96,996,609 | +132,655 | 6.10% | 21,900,813 |
| 2018-02-12 | 2018-02-08 | 0.226 | 96,863,954 | -85,035 | 6.09% | 21,870,861 |
| 2018-02-09 | 2018-02-07 | 0.226 | 96,948,989 | -53,572 | 6.09% | 21,890,061 |
| 2018-02-08 | 2018-02-06 | 0.226 | 97,002,561 | +159,866 | 6.10% | 21,902,157 |
| 2018-02-07 | 2018-02-05 | 0.226 | 96,842,695 | -649,667 | 6.09% | 21,866,061 |
| 2018-02-06 | 2018-02-02 | 0.226 | 97,492,362 | -85,035 | 6.13% | 22,012,749 |
| 2018-02-05 | 2018-02-01 | 0.226 | 97,577,397 | -518,714 | 6.13% | 22,031,949 |
| 2018-02-02 | 2018-01-31 | 0.212 | 98,096,111 | +255,105 | 6.17% | 20,764,752 |
| 2018-02-01 | 2018-01-30 | 0.226 | 97,841,006 | +59,525 | 6.15% | 22,091,469 |
| 2018-01-31 | 2018-01-29 | 0.226 | 97,781,481 | +198,131 | 6.15% | 22,078,029 |
| 2018-01-30 | 2018-01-26 | 0.226 | 97,583,350 | +259,357 | 6.13% | 22,033,293 |
| 2018-01-29 | 2018-01-25 | 0.226 | 97,323,993 | +85,035 | 6.12% | 21,974,733 |
| 2018-01-26 | 2018-01-24 | 0.226 | 97,238,958 | +160,716 | 6.11% | 21,955,533 |
| 2018-01-25 | 2018-01-23 | 0.226 | 97,078,242 | -67,178 | 6.10% | 21,919,245 |
| 2018-01-24 | 2018-01-22 | 0.212 | 97,145,420 | -1,700 | 6.11% | 20,563,512 |
| 2018-01-22 | 2018-01-18 | 0.212 | 97,147,120 | +1,700 | 6.11% | 20,563,872 |
| 2018-01-19 | 2018-01-17 | 0.226 | 97,145,420 | +84,185 | 6.11% | 21,934,413 |
| 2018-01-18 | 2018-01-16 | 0.226 | 97,061,235 | +185,376 | 6.10% | 21,915,405 |
| 2018-01-17 | 2018-01-15 | 0.226 | 96,875,859 | +55,273 | 6.09% | 21,873,549 |
| 2018-01-16 | 2018-01-12 | 0.226 | 96,820,586 | +97,790 | 6.09% | 21,861,069 |
| 2018-01-15 | 2018-01-11 | 0.226 | 96,722,796 | +170,070 | 6.08% | 21,838,989 |
| 2018-01-12 | 2018-01-10 | 0.226 | 96,552,726 | +117,348 | 6.07% | 21,800,589 |
| 2018-01-11 | 2018-01-09 | 0.226 | 96,435,378 | -32,333 | 6.06% | 21,774,093 |
| 2018-01-10 | 2018-01-08 | 0.226 | 96,467,711 | +21,259 | 6.06% | 21,781,394 |
| 2018-01-09 | 2018-01-05 | 0.226 | 96,446,452 | -311,653 | 6.06% | 21,776,594 |
| 2018-01-08 | 2018-01-04 | 0.226 | 96,758,105 | +85,035 | 6.08% | 21,846,962 |
| 2018-01-04 | 2018-01-02 | 0.240 | 96,673,070 | -85,035 | 6.08% | 23,191,997 |
| 2018-01-03 | 2017-12-29 | 0.240 | 96,758,105 | +60,658 | 6.08% | 23,212,397 |
| 2018-01-02 | 2017-12-28 | 0.226 | 96,697,447 | -62,075 | 6.08% | 21,833,266 |
| 2017-12-29 | 2017-12-27 | 0.240 | 96,759,522 | -284 | 6.08% | 23,212,737 |
| 2017-12-28 | 2017-12-22 | 0.240 | 96,759,806 | -4,252 | 6.08% | 23,212,805 |
| 2017-12-22 | 2017-12-20 | 0.240 | 96,764,058 | +382,658 | 6.08% | 23,213,825 |
| 2017-12-21 | 2017-12-19 | 0.240 | 96,381,400 | -51,021 | 6.06% | 23,122,025 |
| 2017-12-20 | 2017-12-18 | 0.226 | 96,432,421 | -38,266 | 6.06% | 21,773,426 |
| 2017-12-19 | 2017-12-15 | 0.240 | 96,470,687 | -8,504 | 6.06% | 23,143,445 |
| 2017-12-18 | 2017-12-14 | 0.240 | 96,479,191 | -41,667 | 6.06% | 23,145,485 |
| 2017-12-15 | 2017-12-13 | 0.240 | 96,520,858 | -71,429 | 6.07% | 23,155,481 |
| 2017-12-13 | 2017-12-11 | 0.240 | 96,592,287 | +17,857 | 6.07% | 23,172,617 |
| 2017-12-12 | 2017-12-08 | 0.240 | 96,574,430 | +73,981 | 6.07% | 23,168,333 |
| 2017-12-11 | 2017-12-07 | 0.254 | 96,500,449 | +459,189 | 6.07% | 24,512,384 |
| 2017-12-08 | 2017-12-06 | 0.240 | 96,041,260 | -241,500 | 6.04% | 23,040,425 |
| 2017-12-06 | 2017-12-04 | 0.240 | 96,282,760 | +87,586 | 6.05% | 23,098,361 |
| 2017-11-30 | 2017-11-28 | 0.240 | 96,195,174 | +195,581 | 6.05% | 23,077,349 |
| 2017-11-29 | 2017-11-27 | 0.240 | 95,999,593 | -17,007 | 6.03% | 23,030,429 |
| 2017-11-28 | 2017-11-24 | 0.240 | 96,016,600 | -90,137 | 6.04% | 23,034,509 |
| 2017-11-27 | 2017-11-23 | 0.240 | 96,106,737 | +81,633 | 6.04% | 23,056,133 |
| 2017-11-24 | 2017-11-22 | 0.254 | 96,025,104 | +28,062 | 6.04% | 24,391,640 |
| 2017-11-23 | 2017-11-21 | 0.254 | 95,997,042 | -144,276 | 6.03% | 24,384,512 |
| 2017-11-22 | 2017-11-20 | 0.254 | 96,141,318 | -15,307 | 6.04% | 24,421,160 |
| 2017-11-21 | 2017-11-17 | 0.254 | 96,156,625 | -62,319 | 6.04% | 24,425,048 |
| 2017-11-20 | 2017-11-16 | 0.254 | 96,218,944 | +117,348 | 6.05% | 24,440,878 |
| 2017-11-17 | 2017-11-15 | 0.240 | 96,101,596 | -193,029 | 6.04% | 23,054,899 |
| 2017-11-16 | 2017-11-14 | 0.240 | 96,294,625 | -339,290 | 6.05% | 23,101,207 |
| 2017-11-15 | 2017-11-13 | 0.254 | 96,633,915 | +12,756 | 6.07% | 24,546,286 |
| 2017-11-14 | 2017-11-10 | 0.254 | 96,621,159 | +319,731 | 6.07% | 24,543,046 |
| 2017-11-13 | 2017-11-09 | 0.254 | 96,301,428 | +390,311 | 6.05% | 24,461,830 |
| 2017-11-10 | 2017-11-08 | 0.254 | 95,911,117 | +465,991 | 6.03% | 24,362,686 |
| 2017-11-09 | 2017-11-07 | 0.254 | 95,445,126 | -263,608 | 6.00% | 24,244,318 |
| 2017-11-08 | 2017-11-06 | 0.254 | 95,708,734 | +233,846 | 6.02% | 24,311,278 |
| 2017-11-07 | 2017-11-03 | 0.254 | 95,474,888 | -10,204 | 6.00% | 24,251,878 |
| 2017-11-06 | 2017-11-02 | 0.254 | 95,485,092 | -465,992 | 6.00% | 24,254,470 |
| 2017-11-03 | 2017-11-01 | 0.254 | 95,951,084 | +647,116 | 6.03% | 24,372,838 |
| 2017-11-02 | 2017-10-31 | 0.268 | 95,303,968 | +343,542 | 5.99% | 25,553,376 |
| 2017-11-01 | 2017-10-30 | 0.268 | 94,960,426 | -36,849 | 5.97% | 25,461,264 |
| 2017-10-31 | 2017-10-27 | 0.268 | 94,997,275 | -203,234 | 5.97% | 25,471,144 |
| 2017-10-30 | 2017-10-26 | 0.268 | 95,200,509 | +747,458 | 5.98% | 25,525,636 |
| 2017-10-27 | 2017-10-25 | 0.268 | 94,453,051 | -863,105 | 5.94% | 25,325,224 |
| 2017-10-26 | 2017-10-24 | 0.268 | 95,316,156 | +159,866 | 5.99% | 25,556,644 |
| 2017-10-25 | 2017-10-23 | 0.254 | 95,156,290 | +93,538 | 5.98% | 24,170,950 |
| 2017-10-24 | 2017-10-20 | 0.254 | 95,062,752 | -570,585 | 5.98% | 24,147,190 |
| 2017-10-23 | 2017-10-19 | 0.226 | 95,633,337 | +663,273 | 6.01% | 21,593,001 |
| 2017-10-20 | 2017-10-18 | 0.240 | 94,970,064 | +448,985 | 5.97% | 22,783,443 |
| 2017-10-19 | 2017-10-17 | 0.254 | 94,521,079 | +994,059 | 5.94% | 24,009,598 |
| 2017-10-18 | 2017-10-16 | 0.254 | 93,527,020 | +886,914 | 5.88% | 23,757,094 |
| 2017-10-17 | 2017-10-13 | 0.254 | 92,640,106 | +662,706 | 5.82% | 23,531,806 |
| 2017-10-16 | 2017-10-12 | 0.268 | 91,977,400 | +83,334 | 5.78% | 24,661,440 |
| 2017-10-13 | 2017-10-11 | 0.268 | 91,894,066 | -216,839 | 5.78% | 24,639,096 |
| 2017-10-12 | 2017-10-10 | 0.268 | 92,110,905 | -85,035 | 5.79% | 24,697,236 |
| 2017-10-11 | 2017-10-09 | 0.268 | 92,195,940 | -669,650 | 5.79% | 24,720,036 |
| 2017-10-10 | 2017-10-06 | 0.268 | 92,865,590 | -3,402 | 5.84% | 24,899,586 |
| 2017-10-09 | 2017-10-04 | 0.268 | 92,868,992 | -246,601 | 5.84% | 24,900,498 |
| 2017-10-06 | 2017-10-03 | 0.268 | 93,115,593 | -318,881 | 5.85% | 24,966,618 |
| 2017-10-03 | 2017-09-28 | 0.268 | 93,434,474 | +18,708 | 5.87% | 25,052,118 |
| 2017-09-29 | 2017-09-27 | 0.268 | 93,415,766 | +19,841 | 5.87% | 25,047,102 |
| 2017-09-28 | 2017-09-26 | 0.268 | 93,395,925 | -47,619 | 5.87% | 25,041,782 |
| 2017-09-27 | 2017-09-25 | 0.268 | 93,443,544 | +110,407 | 5.87% | 25,054,550 |
| 2017-09-26 | 2017-09-22 | 0.268 | 93,333,137 | -103,160 | 5.87% | 25,024,947 |
| 2017-09-25 | 2017-09-21 | 0.282 | 93,436,297 | -8,503 | 5.87% | 26,371,165 |
| 2017-09-22 | 2017-09-20 | 0.254 | 93,444,800 | -17,858 | 5.87% | 23,736,209 |
| 2017-09-21 | 2017-09-19 | 0.268 | 93,462,658 | -49,320 | 5.87% | 25,059,675 |
| 2017-09-20 | 2017-09-18 | 0.282 | 93,511,978 | +289,119 | 5.88% | 26,392,525 |
| 2017-09-19 | 2017-09-15 | 0.282 | 93,222,859 | -71,429 | 5.86% | 26,310,925 |
| 2017-09-14 | 2017-09-12 | 0.282 | 93,294,288 | -857,153 | 5.86% | 26,331,085 |
| 2017-09-13 | 2017-09-11 | 0.282 | 94,151,441 | -414,404 | 5.92% | 26,573,005 |
| 2017-09-12 | 2017-09-08 | 0.282 | 94,565,845 | -72,279 | 5.94% | 26,689,965 |
| 2017-09-11 | 2017-09-07 | 0.282 | 94,638,124 | +625,007 | 5.95% | 26,710,365 |
| 2017-09-08 | 2017-09-06 | 0.296 | 94,013,117 | +55,272 | 5.91% | 27,860,664 |
| 2017-09-07 | 2017-09-05 | 0.296 | 93,957,845 | +28,912 | 5.91% | 27,844,284 |
| 2017-09-06 | 2017-09-04 | 0.282 | 93,928,933 | +153,063 | 5.90% | 26,510,205 |
| 2017-09-05 | 2017-09-01 | 0.296 | 93,775,870 | -12,755 | 5.89% | 27,790,356 |
| 2017-09-04 | 2017-08-31 | 0.296 | 93,788,625 | +85,035 | 5.90% | 27,794,136 |
| 2017-09-01 | 2017-08-30 | 0.310 | 93,703,590 | +579,938 | 5.89% | 29,091,266 |
| 2017-08-31 | 2017-08-29 | 0.325 | 93,123,652 | -18,707 | 5.85% | 30,225,364 |
| 2017-08-30 | 2017-08-28 | 0.310 | 93,142,359 | -126,702 | 5.85% | 28,917,026 |
| 2017-08-29 | 2017-08-25 | 0.296 | 93,269,061 | -4,252 | 5.86% | 27,640,164 |
| 2017-08-28 | 2017-08-24 | 0.282 | 93,273,313 | +165,818 | 5.86% | 26,325,165 |
| 2017-08-25 | 2017-08-22 | 0.296 | 93,107,495 | +144,560 | 5.85% | 27,592,284 |
| 2017-08-22 | 2017-08-18 | 0.296 | 92,962,935 | +30,612 | 5.84% | 27,549,443 |
| 2017-08-21 | 2017-08-17 | 0.310 | 92,932,323 | -952,391 | 5.84% | 28,851,818 |
| 2017-08-18 | 2017-08-16 | 0.310 | 93,884,714 | +68,594 | 5.90% | 29,147,498 |
| 2017-08-17 | 2017-08-15 | 0.325 | 93,816,120 | +350,344 | 5.90% | 30,450,120 |
| 2017-08-16 | 2017-08-14 | 0.325 | 93,465,776 | -79,932 | 5.87% | 30,336,408 |
| 2017-08-15 | 2017-08-11 | 0.325 | 93,545,708 | -851 | 5.88% | 30,362,352 |
| 2017-08-14 | 2017-08-10 | 0.339 | 93,546,559 | +131,804 | 5.88% | 31,682,742 |
| 2017-08-11 | 2017-08-09 | 0.339 | 93,414,755 | +79,083 | 5.87% | 31,638,103 |
| 2017-08-10 | 2017-08-08 | 0.339 | 93,335,672 | -124,151 | 5.87% | 31,611,318 |
| 2017-08-09 | 2017-08-07 | 0.339 | 93,459,823 | +305,275 | 5.87% | 31,653,366 |
| 2017-08-08 | 2017-08-04 | 0.339 | 93,154,548 | +212,588 | 5.86% | 31,549,975 |
| 2017-08-07 | 2017-08-03 | 0.339 | 92,941,960 | -431,127 | 5.84% | 31,477,974 |
| 2017-08-04 | 2017-08-02 | 0.353 | 93,373,087 | -948,140 | 5.87% | 32,941,657 |
| 2017-08-03 | 2017-08-01 | 0.353 | 94,321,227 | -72,280 | 5.93% | 33,276,157 |
| 2017-08-02 | 2017-07-31 | 0.353 | 94,393,507 | -297,622 | 5.93% | 33,301,657 |
| 2017-08-01 | 2017-07-28 | 0.353 | 94,691,129 | -51,021 | 5.95% | 33,406,657 |
| 2017-07-31 | 2017-07-27 | 0.339 | 94,742,150 | +2,267 | 5.95% | 32,087,670 |
| 2017-07-28 | 2017-07-26 | 0.339 | 94,739,883 | -850 | 5.95% | 32,086,902 |
| 2017-07-27 | 2017-07-25 | 0.339 | 94,740,733 | -127,553 | 5.95% | 32,087,190 |
| 2017-07-26 | 2017-07-24 | 0.339 | 94,868,286 | -396,612 | 5.96% | 32,130,391 |
| 2017-07-25 | 2017-07-21 | 0.353 | 95,264,898 | -265,309 | 5.99% | 33,609,080 |
| 2017-07-24 | 2017-07-20 | 0.353 | 95,530,207 | -156,464 | 6.00% | 33,702,680 |
| 2017-07-21 | 2017-07-19 | 0.353 | 95,686,671 | -217,255 | 6.01% | 33,757,880 |
| 2017-07-19 | 2017-07-17 | 0.325 | 95,903,926 | +34,864 | 6.03% | 31,127,764 |
| 2017-07-18 | 2017-07-14 | 0.339 | 95,869,062 | +62,076 | 6.03% | 32,469,338 |
| 2017-07-17 | 2017-07-13 | 0.339 | 95,806,986 | -289,119 | 6.02% | 32,448,313 |
| 2017-07-14 | 2017-07-12 | 0.339 | 96,096,105 | +142,009 | 6.72% | 32,546,233 |
| 2017-07-13 | 2017-07-11 | 0.325 | 95,954,096 | -250,003 | 6.71% | 31,144,048 |
| 2017-07-12 | 2017-07-10 | 0.339 | 96,204,099 | +54,422 | 6.73% | 32,582,809 |
| 2017-07-11 | 2017-07-07 | 0.339 | 96,149,677 | -498,305 | 6.73% | 32,564,377 |
| 2017-07-10 | 2017-07-06 | 0.353 | 96,647,982 | +159,311 | 6.76% | 34,097,027 |
| 2017-07-07 | 2017-07-05 | 0.381 | 96,488,671 | +447,284 | 6.75% | 36,764,088 |
| 2017-07-06 | 2017-07-04 | 0.395 | 96,041,387 | +268,117 | 6.72% | 37,948,985 |
| 2017-07-05 | 2017-07-03 | 0.381 | 95,773,270 | -1,890,327 | 6.70% | 36,491,506 |
| 2017-07-04 | 2017-06-30 | 0.325 | 97,663,597 | +1,346,954 | 6.83% | 31,698,905 |
| 2017-07-03 | 2017-06-29 | 0.310 | 96,316,643 | +463,440 | 6.74% | 29,902,516 |
| 2017-06-30 | 2017-06-28 | 0.296 | 95,853,203 | +929,432 | 6.71% | 28,405,971 |
| 2017-06-29 | 2017-06-27 | 0.310 | 94,923,771 | +366,600 | 6.64% | 29,470,084 |
| 2017-06-28 | 2017-06-26 | 0.339 | 94,557,171 | +2,554,734 | 6.61% | 32,025,021 |
| 2017-06-27 | 2017-06-23 | 0.310 | 92,002,437 | +418,372 | 6.44% | 28,563,125 |
| 2017-06-26 | 2017-06-22 | 0.296 | 91,584,065 | +489,801 | 6.41% | 27,140,817 |
| 2017-06-23 | 2017-06-21 | 0.296 | 91,094,264 | +758,512 | 6.37% | 26,995,665 |
| 2017-06-22 | 2017-06-20 | 0.310 | 90,335,752 | -176,022 | 6.32% | 28,045,685 |
| 2017-06-21 | 2017-06-19 | 0.310 | 90,511,774 | -437,080 | 6.33% | 28,100,333 |
| 2017-06-20 | 2017-06-16 | 0.296 | 90,948,854 | -64,112 | 6.36% | 26,952,573 |
| 2017-06-19 | 2017-06-15 | 0.268 | 91,012,966 | -157,948 | 6.37% | 24,402,852 |
| 2017-06-16 | 2017-06-14 | 0.254 | 91,170,914 | +920,929 | 6.38% | 23,158,612 |
| 2017-06-15 | 2017-06-13 | 0.240 | 90,249,985 | +193,879 | 6.31% | 21,651,090 |
| 2017-06-14 | 2017-06-12 | 0.268 | 90,056,106 | -528,067 | 6.30% | 24,146,293 |
| 2017-06-13 | 2017-06-09 | 0.282 | 90,584,173 | +187,077 | 6.34% | 25,566,191 |
| 2017-06-12 | 2017-06-08 | 0.296 | 90,397,096 | +329,085 | 6.32% | 26,789,060 |
| 2017-06-09 | 2017-06-07 | 0.282 | 90,068,011 | +2,594,417 | 6.30% | 25,420,511 |
| 2017-06-08 | 2017-06-06 | 0.310 | 87,473,594 | -232,462 | 6.12% | 27,157,098 |
| 2017-06-07 | 2017-06-05 | 0.339 | 87,706,056 | +827,107 | 6.14% | 29,704,656 |
| 2017-06-06 | 2017-06-02 | 0.325 | 86,878,949 | +767,016 | 6.08% | 28,198,506 |
| 2017-06-05 | 2017-06-01 | 0.339 | 86,111,933 | +110,545 | 6.02% | 29,164,752 |
| 2017-06-02 | 2017-05-31 | 0.339 | 86,001,388 | +546,208 | 6.02% | 29,127,312 |
| 2017-06-01 | 2017-05-29 | 0.353 | 85,455,180 | +1,373,315 | 5.98% | 30,148,250 |
| 2017-05-31 | 2017-05-26 | 0.353 | 84,081,865 | -13,606 | 5.88% | 29,663,750 |
| 2017-05-29 | 2017-05-25 | 0.353 | 84,095,471 | -56,123 | 5.88% | 29,668,550 |
| 2017-05-26 | 2017-05-24 | 0.353 | 84,151,594 | +661,572 | 5.89% | 29,688,350 |
| 2017-05-25 | 2017-05-23 | 0.353 | 83,490,022 | -760,213 | 5.84% | 29,454,950 |
| 2017-05-24 | 2017-05-22 | 0.367 | 84,250,235 | -2,497,477 | 5.89% | 30,912,076 |
| 2017-05-23 | 2017-05-19 | 0.353 | 86,747,712 | +1,164,979 | 6.07% | 30,604,250 |
| 2017-05-22 | 2017-05-18 | 0.353 | 85,582,733 | +181,975 | 5.99% | 30,193,250 |
| 2017-05-19 | 2017-05-17 | 0.367 | 85,400,758 | +370,753 | 5.97% | 31,334,212 |
| 2017-05-18 | 2017-05-16 | 0.353 | 85,030,005 | -176,873 | 5.95% | 29,998,250 |
| 2017-05-17 | 2017-05-15 | 0.353 | 85,206,878 | +868,207 | 5.96% | 30,060,650 |
| 2017-05-16 | 2017-05-12 | 0.367 | 84,338,671 | -693,035 | 5.90% | 30,944,524 |
| 2017-05-15 | 2017-05-11 | 0.325 | 85,031,706 | +1,306,846 | 5.95% | 27,598,942 |
| 2017-05-12 | 2017-05-10 | 0.353 | 83,724,860 | +709,758 | 5.86% | 29,537,800 |
| 2017-05-11 | 2017-05-09 | 0.395 | 83,015,102 | +8,389,692 | 5.81% | 32,801,888 |
| 2017-05-08 | 2017-05-04 | 0.771 | 74,625,410 | +13,084,189 | 5.22% | 57,569,576 |
| 2017-03-27 | 2017-03-23 | 0.771 | 61,541,221 | -8,504 | 6.46% | 47,475,813 |
| 2017-03-10 | 2017-03-08 | 0.771 | 61,549,725 | -19,515,766 | 6.46% | 47,482,373 |
| 2017-03-03 | 2017-03-01 | 0.771 | 81,065,491 | -347,192 | 6.46% | 62,537,760 |
| 2017-03-02 | 2017-02-28 | 0.771 | 81,412,683 | -11,200 | 6.49% | 62,805,600 |
| 2017-03-01 | 2017-02-27 | 0.771 | 81,423,883 | -559,986 | 6.49% | 62,814,240 |
| 2017-02-21 | 2017-02-17 | 0.771 | 81,983,869 | -111,997 | 6.53% | 63,246,240 |
| 2017-02-17 | 2017-02-15 | 0.771 | 82,095,866 | -44,799 | 6.54% | 63,332,640 |
| 2017-02-01 | 2017-01-25 | 0.771 | 82,140,665 | -11,200 | 6.54% | 63,367,200 |
| 2017-01-11 | 2017-01-09 | 0.771 | 82,151,865 | -1,120 | 6.55% | 63,375,840 |
| 2016-11-25 | 2016-11-23 | 0.771 | 82,152,985 | -1,120 | 6.55% | 63,376,704 |
| 2016-11-17 | 2016-11-15 | 0.771 | 82,154,105 | -747 | 6.55% | 63,377,568 |
| 2016-11-08 | 2016-11-04 | 0.771 | 82,154,852 | -746 | 6.55% | 63,378,144 |
| 2016-11-07 | 2016-11-03 | 0.771 | 82,155,598 | -24,640 | 6.55% | 63,378,720 |
| 2016-08-26 | 2016-08-24 | 0.771 | 82,180,238 | -11,199 | 6.55% | 63,397,728 |
| 2016-08-17 | 2016-08-15 | 0.771 | 82,191,437 | -11,200 | 6.55% | 63,406,368 |
| 2016-08-09 | 2016-08-05 | 0.771 | 82,202,637 | +63,838 | 6.55% | 63,415,008 |
| 2016-06-20 | 2016-06-16 | 0.771 | 82,138,799 | +11,200 | 6.54% | 63,365,760 |
| 2016-06-16 | 2016-06-14 | 0.771 | 82,127,599 | +187,036 | 6.54% | 63,357,120 |
| 2016-04-25 | 2016-04-21 | 0.771 | 81,940,563 | -151,197 | 6.53% | 63,212,832 |
| 2016-02-19 | 2016-02-17 | 0.771 | 82,091,760 | +1,120 | 6.54% | 63,329,472 |
| 2016-01-06 | 2016-01-04 | 0.771 | 82,090,640 | +145,597 | 6.54% | 63,328,608 |
| 2015-12-15 | 2015-12-11 | 0.771 | 81,945,043 | -30,240 | 6.53% | 63,216,288 |
| 2015-11-10 | 2015-11-06 | 0.771 | 81,975,283 | -24,639 | 6.53% | 63,239,616 |
| 2015-10-23 | 2015-10-20 | 0.771 | 81,999,922 | +11,200 | 6.53% | 63,258,624 |
| 2015-10-14 | 2015-10-12 | 0.771 | 81,988,722 | -11,200 | 6.53% | 63,249,984 |
| 2015-10-13 | 2015-10-09 | 0.771 | 81,999,922 | +17,920 | 6.53% | 63,258,624 |
| 2015-08-28 | 2015-08-26 | 0.771 | 81,982,002 | -1,120 | 6.53% | 63,244,800 |
| 2015-08-26 | 2015-08-24 | 0.771 | 81,983,122 | +1,493 | 6.53% | 63,245,664 |
| 2015-08-12 | 2015-08-10 | 0.771 | 81,981,629 | -95,198 | 6.53% | 63,244,512 |
| 2015-05-29 | 2015-05-27 | 0.771 | 82,076,827 | -47,039 | 6.54% | 63,317,952 |
| 2015-05-12 | 2015-05-08 | 0.771 | 82,123,866 | -1,120 | 6.54% | 63,354,240 |
| 2015-04-29 | 2015-04-27 | 0.771 | 82,124,986 | -67,198 | 6.54% | 63,355,104 |
| 2015-04-27 | 2015-04-23 | 0.771 | 82,192,184 | -19,039 | 6.55% | 63,406,944 |
| 2015-04-08 | 2015-04-01 | 0.771 | 82,211,223 | +1,120 | 6.55% | 63,421,632 |
| 2015-03-26 | 2015-03-24 | 0.771 | 82,210,103 | -31,360 | 6.55% | 63,420,768 |
| 2015-03-04 | 2015-03-02 | 0.771 | 82,241,463 | -22,399 | 6.55% | 63,444,960 |
| 2015-02-26 | 2015-02-24 | 0.771 | 82,263,862 | -25,760 | 6.55% | 63,462,240 |
| 2015-02-09 | 2015-02-05 | 0.771 | 82,289,622 | -373 | 6.56% | 63,482,112 |
| 2015-01-16 | 2015-01-14 | 0.771 | 82,289,995 | -16,799 | 6.56% | 63,482,400 |
| 2015-01-06 | 2015-01-02 | 0.771 | 82,306,794 | +11,199 | 6.56% | 63,495,360 |
| 2014-12-15 | 2014-12-11 | 0.771 | 82,295,595 | -3,360 | 6.56% | 63,486,720 |
| 2014-11-25 | 2014-11-21 | 0.771 | 82,298,955 | -2,240 | 6.56% | 63,489,312 |
| 2014-11-13 | 2014-11-11 | 0.771 | 82,301,195 | -8,959 | 6.56% | 63,491,040 |
| 2014-10-30 | 2014-10-28 | 0.771 | 82,310,154 | -3,360 | 6.56% | 63,497,952 |
| 2014-10-24 | 2014-10-22 | 0.771 | 82,313,514 | -11,200 | 6.56% | 63,500,544 |
| 2014-09-25 | 2014-09-23 | 0.771 | 82,324,714 | +8,960 | 6.56% | 63,509,184 |
| 2014-09-10 | 2014-09-05 | 0.771 | 82,315,754 | -33,599 | 6.56% | 63,502,272 |
| 2014-08-20 | 2014-08-18 | 0.771 | 82,349,353 | +17,919 | 6.56% | 63,528,192 |
| 2014-07-30 | 2014-07-28 | 0.771 | 82,331,434 | -13,440 | 6.56% | 63,514,368 |
| 2014-07-25 | 2014-07-23 | 0.771 | 82,344,874 | -1,120 | 6.56% | 63,524,736 |
| 2014-07-24 | 2014-07-22 | 0.771 | 82,345,994 | -11,199 | 6.56% | 63,525,600 |
| 2014-07-16 | 2014-07-14 | 0.771 | 82,357,193 | -3,360 | 6.56% | 63,534,240 |
| 2014-07-07 | 2014-07-03 | 0.771 | 82,360,553 | -22,400 | 6.56% | 63,536,832 |
| 2014-07-02 | 2014-06-27 | 0.771 | 82,382,953 | -8,959 | 6.56% | 63,554,112 |
| 2014-06-19 | 2014-06-17 | 0.771 | 82,391,912 | -1,120 | 6.56% | 63,561,024 |
| 2014-05-26 | 2014-05-22 | 0.771 | 82,393,032 | -374 | 6.56% | 63,561,888 |
| 2014-05-20 | 2014-05-16 | 0.771 | 82,393,406 | -18,293 | 6.56% | 63,562,176 |
| 2014-05-14 | 2014-05-12 | 0.771 | 82,411,699 | -11,946 | 6.57% | 63,576,288 |
| 2014-05-13 | 2014-05-09 | 0.771 | 82,423,645 | -8,960 | 6.57% | 63,585,504 |
| 2014-05-07 | 2014-05-02 | 0.771 | 82,432,605 | -7,466 | 6.57% | 63,592,416 |
| 2014-05-05 | 2014-04-30 | 0.771 | 82,440,071 | -11,200 | 6.57% | 63,598,176 |
| 2014-04-02 | 2014-03-31 | 0.771 | 82,451,271 | -111,997 | 6.57% | 63,606,816 |
| 2014-03-14 | 2014-03-12 | 0.771 | 82,563,268 | -11,200 | 6.58% | 63,693,216 |
| 2014-01-28 | 2014-01-24 | 0.771 | 82,574,468 | +133,053 | 6.58% | 63,701,856 |
| 2014-01-14 | 2014-01-10 | 0.771 | 82,441,415 | -374 | 6.57% | 63,599,213 |
| 2014-01-09 | 2014-01-07 | 0.771 | 82,441,789 | -7,466 | 6.57% | 63,599,501 |
| 2013-12-11 | 2013-12-09 | 0.771 | 82,449,255 | -373 | 6.57% | 63,605,261 |
| 2013-12-10 | 2013-12-06 | 0.771 | 82,449,628 | -956,457 | 6.57% | 63,605,549 |
| 2013-12-02 | 2013-11-28 | 0.771 | 83,406,085 | +1,344 | 6.65% | 64,343,405 |
| 2013-11-19 | 2013-11-15 | 0.771 | 83,404,741 | -3,360 | 6.64% | 64,342,368 |
| 2013-10-02 | 2013-09-27 | 0.771 | 83,408,101 | -223,995 | 6.65% | 64,344,960 |
| 2013-09-23 | 2013-09-18 | 0.771 | 83,632,096 | -1,093,466 | 6.66% | 64,517,760 |
| 2013-07-18 | 2013-07-16 | 0.771 | 84,725,562 | -7,840 | 6.75% | 65,361,312 |
| 2013-07-15 | 2013-07-11 | 0.771 | 84,733,402 | -6,720 | 6.75% | 65,367,360 |
| 2013-07-11 | 2013-07-09 | 0.771 | 84,740,122 | +5,600 | 6.75% | 65,372,544 |
| 2013-07-03 | 2013-06-28 | 0.771 | 84,734,522 | -5,600 | 6.75% | 65,368,224 |
| 2013-06-25 | 2013-06-21 | 0.771 | 84,740,122 | -3,733 | 6.75% | 65,372,544 |
| 2013-06-17 | 2013-06-13 | 0.771 | 84,743,855 | -111,997 | 6.75% | 65,375,424 |
| 2013-06-05 | 2013-06-03 | 0.771 | 84,855,852 | -55,999 | 6.76% | 65,461,824 |
| 2013-05-28 | 2013-05-24 | 0.771 | 84,911,851 | -747 | 6.77% | 65,505,024 |
| 2013-05-14 | 2013-05-10 | 0.771 | 84,912,598 | -11,199 | 6.77% | 65,505,600 |
| 2013-05-10 | 2013-05-08 | 0.771 | 84,923,797 | -17,920 | 6.77% | 65,514,240 |
| 2013-04-19 | 2013-04-17 | 0.771 | 84,941,717 | -8,960 | 6.77% | 65,528,064 |
| 2013-03-21 | 2013-03-19 | 0.771 | 84,950,677 | -373 | 6.77% | 65,534,976 |
| 2013-03-20 | 2013-03-18 | 0.771 | 84,951,050 | +50,399 | 6.77% | 65,535,264 |
| 2013-03-15 | 2013-03-13 | 0.771 | 84,900,651 | -23,520 | 6.76% | 65,496,384 |
| 2013-01-30 | 2013-01-28 | 0.771 | 84,924,171 | +44,799 | 6.77% | 65,514,528 |
| 2012-12-28 | 2012-12-24 | 0.771 | 84,879,372 | +747 | 6.76% | 65,479,968 |
| 2012-12-14 | 2012-12-12 | 0.771 | 84,878,625 | +27,999 | 6.76% | 65,479,392 |
| 2012-12-13 | 2012-12-11 | 0.771 | 84,850,626 | +22,400 | 6.76% | 65,457,792 |
| 2012-11-23 | 2012-11-21 | 0.771 | 84,828,226 | -22,400 | 6.76% | 65,440,512 |
| 2012-11-21 | 2012-11-19 | 0.771 | 84,850,626 | +22,400 | 6.76% | 65,457,792 |
| 2012-10-31 | 2012-10-29 | 0.771 | 84,828,226 | -22,400 | 6.76% | 65,440,512 |
| 2012-10-30 | 2012-10-26 | 0.771 | 84,850,626 | -11,200 | 6.76% | 65,457,792 |
| 2012-10-22 | 2012-10-18 | 0.771 | 84,861,826 | -50,398 | 6.76% | 65,466,432 |
| 2012-10-19 | 2012-10-17 | 0.771 | 84,912,224 | -2,240 | 6.77% | 65,505,312 |
| 2012-10-10 | 2012-10-08 | 0.771 | 84,914,464 | -3,360 | 6.77% | 65,507,040 |
| 2012-09-04 | 2012-08-31 | 0.771 | 84,917,824 | +746 | 6.77% | 65,509,632 |
| 2012-07-25 | 2012-07-23 | 0.771 | 84,917,078 | -11,199 | 6.77% | 65,509,056 |
| 2012-07-19 | 2012-07-17 | 0.771 | 84,928,277 | -747 | 6.77% | 65,517,696 |
| 2012-07-17 | 2012-07-13 | 0.771 | 84,929,024 | -27,999 | 6.77% | 65,518,272 |
| 2012-07-12 | 2012-07-10 | 0.771 | 84,957,023 | -5,600 | 6.77% | 65,539,872 |
| 2012-07-09 | 2012-07-05 | 0.771 | 84,962,623 | -44,799 | 6.77% | 65,544,192 |
| 2012-06-25 | 2012-06-21 | 0.771 | 85,007,422 | -747 | 6.77% | 65,578,752 |
| 2012-06-14 | 2012-06-12 | 0.771 | 85,008,169 | -22,399 | 6.77% | 65,579,328 |
| 2012-06-04 | 2012-05-31 | 0.771 | 85,030,568 | -17,920 | 6.77% | 65,596,608 |
| 2012-05-04 | 2012-05-02 | 0.771 | 85,048,488 | -16,799 | 6.78% | 65,610,432 |
| 2012-05-03 | 2012-04-30 | 0.771 | 85,065,287 | -10,080 | 6.78% | 65,623,392 |
| 2012-04-23 | 2012-04-19 | 0.771 | 85,075,367 | -17,920 | 6.78% | 65,631,168 |
| 2012-04-05 | 2012-04-02 | 0.771 | 85,093,287 | +2,104,429 | 6.78% | 65,644,992 |
| 2012-03-27 | 2012-03-23 | 0.771 | 82,988,858 | -1,493 | 6.61% | 64,021,536 |
| 2012-03-21 | 2012-03-19 | 0.771 | 82,990,351 | +1,075,174 | 6.61% | 64,022,688 |
| 2012-02-21 | 2012-02-17 | 0.771 | 81,915,177 | +22,399 | 6.53% | 63,193,248 |
| 2012-02-20 | 2012-02-16 | 0.771 | 81,892,778 | -16,799 | 6.52% | 63,175,968 |
| 2012-02-15 | 2012-02-13 | 0.771 | 81,909,577 | -2,614 | 6.53% | 63,188,928 |
| 2011-12-06 | 2011-12-02 | 0.771 | 81,912,191 | -5,600 | 6.53% | 63,190,944 |
| 2011-11-23 | 2011-11-21 | 0.771 | 81,917,791 | -4,853 | 6.53% | 63,195,264 |
| 2011-11-16 | 2011-11-14 | 0.771 | 81,922,644 | -2,986 | 6.53% | 63,199,008 |
| 2011-10-06 | 2011-10-03 | 0.771 | 81,925,630 | -13,440 | 6.53% | 63,201,312 |
| 2011-09-22 | 2011-09-20 | 0.771 | 81,939,070 | -4,480 | 6.53% | 63,211,680 |
| 2011-09-09 | 2011-09-07 | 0.771 | 81,943,550 | -42,186 | 6.53% | 63,215,136 |
| 2011-09-06 | 2011-09-02 | 0.771 | 81,985,736 | +374 | 6.53% | 63,247,680 |
| 2011-08-23 | 2011-08-19 | 0.771 | 81,985,362 | -5,600 | 6.53% | 63,247,392 |
| 2011-08-22 | 2011-08-18 | 0.771 | 81,990,962 | -45,919 | 6.53% | 63,251,712 |
| 2011-08-16 | 2011-08-12 | 0.771 | 82,036,881 | -13,066 | 6.54% | 63,287,136 |
| 2011-07-05 | 2011-06-30 | 0.771 | 82,049,947 | +33,599 | 6.54% | 63,297,216 |
| 2011-06-22 | 2011-06-20 | 0.771 | 82,016,348 | -76,158 | 6.53% | 63,271,296 |
| 2011-06-17 | 2011-06-15 | 0.771 | 82,092,506 | -134,397 | 6.54% | 63,330,048 |
| 2011-05-17 | 2011-05-13 | 0.771 | 82,226,903 | +17,919 | 6.55% | 63,433,728 |
| 2011-05-11 | 2011-05-06 | 0.771 | 82,208,984 | +11,200 | 6.55% | 63,419,904 |
| 2011-04-21 | 2011-04-19 | 0.771 | 82,197,784 | -746 | 6.55% | 63,411,264 |
| 2011-01-24 | 2011-01-20 | 0.771 | 82,198,530 | +7,466 | 6.55% | 63,411,840 |
| 2011-01-19 | 2011-01-17 | 0.771 | 82,191,064 | -373 | 6.55% | 63,406,080 |
| 2011-01-14 | 2011-01-12 | 0.771 | 82,191,437 | +1,120 | 6.55% | 63,406,368 |
| 2010-11-12 | 2010-11-10 | 0.771 | 82,190,317 | +7,839 | 6.55% | 63,405,504 |
| 2010-11-11 | 2010-11-09 | 0.761 | 82,182,478 | -142,236 | 6.55% | 62,518,908 |
| 2010-11-10 | 2010-11-08 | 0.793 | 82,324,714 | +526,387 | 6.56% | 65,273,328 |
| 2010-11-09 | 2010-11-05 | 0.814 | 81,798,327 | -217,275 | 6.52% | 66,608,832 |
| 2010-11-08 | 2010-11-04 | 0.804 | 82,015,602 | -699,983 | 6.53% | 65,907,000 |
| 2010-11-05 | 2010-11-03 | 0.825 | 82,715,585 | -185,915 | 6.59% | 68,242,020 |
| 2010-11-04 | 2010-11-02 | 0.825 | 82,901,500 | -83,998 | 6.60% | 68,395,404 |
| 2010-11-03 | 2010-11-01 | 0.825 | 82,985,498 | -1,130,799 | 6.61% | 68,464,704 |
| 2010-11-02 | 2010-10-29 | 0.782 | 84,116,297 | +318,072 | 6.70% | 65,792,564 |
| 2010-11-01 | 2010-10-28 | 0.814 | 83,798,225 | -649,584 | 6.68% | 68,237,360 |
| 2010-10-29 | 2010-10-27 | 0.825 | 84,447,809 | -60,478 | 6.73% | 69,671,140 |
| 2010-10-28 | 2010-10-26 | 0.857 | 84,508,287 | +271,033 | 6.73% | 72,437,440 |
| 2010-10-27 | 2010-10-25 | 0.868 | 84,237,254 | -429,323 | 6.71% | 73,107,684 |
| 2010-10-26 | 2010-10-22 | 0.846 | 84,666,577 | -488,308 | 6.75% | 71,665,956 |
| 2010-10-25 | 2010-10-21 | 0.868 | 85,154,885 | +891,498 | 6.78% | 73,904,076 |
| 2010-10-22 | 2010-10-20 | 0.857 | 84,263,387 | +122,077 | 6.71% | 72,227,520 |
| 2010-10-21 | 2010-10-19 | 0.900 | 84,141,310 | -735,822 | 6.70% | 75,729,024 |
| 2010-10-20 | 2010-10-18 | 0.879 | 84,877,132 | -1,020,668 | 6.76% | 74,572,440 |
| 2010-10-19 | 2010-10-15 | 0.868 | 85,897,800 | -969,897 | 6.84% | 74,548,836 |
| 2010-10-18 | 2010-10-14 | 0.804 | 86,867,697 | +1,156,932 | 6.92% | 69,806,100 |
| 2010-10-15 | 2010-10-13 | 0.782 | 85,710,765 | +361,751 | 6.83% | 67,039,696 |
| 2010-10-14 | 2010-10-12 | 0.771 | 85,349,014 | +1,187,171 | 6.80% | 65,842,272 |
| 2010-10-13 | 2010-10-11 | 0.814 | 84,161,843 | -194,875 | 6.71% | 68,533,456 |
| 2010-10-12 | 2010-10-08 | 0.836 | 84,356,718 | +175,836 | 6.72% | 70,499,832 |
| 2010-10-11 | 2010-10-07 | 0.750 | 84,180,882 | -558,867 | 6.71% | 63,137,200 |
| 2010-10-08 | 2010-10-06 | 0.739 | 84,739,749 | +80,639 | 6.75% | 62,648,412 |
| 2010-10-07 | 2010-10-05 | 0.750 | 84,659,110 | +629,424 | 6.74% | 63,495,880 |
| 2010-10-06 | 2010-10-04 | 0.761 | 84,029,686 | +612,625 | 6.69% | 63,924,140 |
| 2010-10-05 | 2010-09-30 | 0.750 | 83,417,061 | +1,833,396 | 6.65% | 62,564,320 |
| 2010-10-04 | 2010-09-29 | 0.729 | 81,583,665 | +333,751 | 6.50% | 59,440,976 |
| 2010-09-30 | 2010-09-28 | 0.729 | 81,249,914 | -10,079 | 6.47% | 59,197,808 |
| 2010-09-29 | 2010-09-27 | 0.729 | 81,259,993 | +273,273 | 6.47% | 59,205,152 |
| 2010-09-28 | 2010-09-24 | 0.729 | 80,986,720 | +157,916 | 6.45% | 59,006,048 |
| 2010-09-27 | 2010-09-22 | 0.761 | 80,828,804 | +297,913 | 6.44% | 61,489,124 |
| 2010-09-24 | 2010-09-21 | 0.782 | 80,530,891 | +371,084 | 6.42% | 62,988,196 |
| 2010-09-22 | 2010-09-20 | 0.771 | 80,159,807 | +9,333 | 6.39% | 61,839,072 |
| 2010-09-21 | 2010-09-17 | 0.761 | 80,150,474 | +631,292 | 6.39% | 60,973,096 |
| 2010-09-20 | 2010-09-16 | 0.771 | 79,519,182 | +118,717 | 6.34% | 61,344,864 |
| 2010-09-17 | 2010-09-15 | 0.739 | 79,400,465 | -114,984 | 6.33% | 58,701,060 |
| 2010-09-16 | 2010-09-14 | 0.739 | 79,515,449 | +156,796 | 6.34% | 58,786,068 |
| 2010-09-15 | 2010-09-13 | 0.718 | 79,358,653 | -160,156 | 6.32% | 56,969,564 |
| 2010-09-14 | 2010-09-10 | 0.729 | 79,518,809 | -224,741 | 6.34% | 57,936,544 |
| 2010-09-13 | 2010-09-09 | 0.739 | 79,743,550 | -36,959 | 6.35% | 58,954,704 |
| 2010-09-10 | 2010-09-08 | 0.718 | 79,780,509 | +430,069 | 6.36% | 57,272,404 |
| 2010-09-09 | 2010-09-07 | 0.739 | 79,350,440 | +30,239 | 6.32% | 58,664,076 |
| 2010-09-08 | 2010-09-06 | 0.729 | 79,320,201 | +865,739 | 6.32% | 57,791,840 |
| 2010-09-07 | 2010-09-03 | 0.739 | 78,454,462 | -25,386 | 6.25% | 58,001,676 |
| 2010-09-06 | 2010-09-02 | 0.761 | 78,479,848 | -114,237 | 6.25% | 59,702,196 |
| 2010-09-03 | 2010-09-01 | 0.718 | 78,594,085 | +297,913 | 6.26% | 56,420,700 |
| 2010-09-02 | 2010-08-31 | 0.707 | 78,296,172 | +286,713 | 6.24% | 55,367,928 |
| 2010-09-01 | 2010-08-30 | 0.707 | 78,009,459 | +717,902 | 6.22% | 55,165,176 |
| 2010-08-31 | 2010-08-27 | 0.664 | 77,291,557 | +497,268 | 6.16% | 51,344,928 |
| 2010-08-30 | 2010-08-26 | 0.611 | 76,794,289 | +315,833 | 6.12% | 46,900,512 |
| 2010-08-27 | 2010-08-25 | 0.643 | 76,478,456 | -527,508 | 6.09% | 49,165,920 |
| 2010-08-26 | 2010-08-24 | 0.729 | 77,005,964 | +811,981 | 6.14% | 56,105,712 |
| 2010-08-25 | 2010-08-23 | 0.729 | 76,193,983 | +540,946 | 6.07% | 55,514,112 |
| 2010-08-24 | 2010-08-20 | 0.739 | 75,653,037 | +856,780 | 6.03% | 55,930,572 |
| 2010-08-23 | 2010-08-19 | 0.761 | 74,796,257 | +1,303,648 | 5.96% | 56,899,968 |
| 2010-08-20 | 2010-08-18 | 0.825 | 73,492,609 | +394,230 | 5.86% | 60,632,880 |
| 2010-08-19 | 2010-08-17 | 0.836 | 73,098,379 | +567,826 | 5.82% | 61,090,848 |
| 2010-08-18 | 2010-08-16 | 0.868 | 72,530,553 | +934,058 | 5.78% | 62,947,692 |
| 2010-08-17 | 2010-08-13 | 0.889 | 71,596,495 | +480,468 | 5.70% | 63,671,292 |
| 2010-08-16 | 2010-08-12 | 0.911 | 71,116,027 | -71,678 | 5.67% | 64,767,960 |
| 2010-08-13 | 2010-08-11 | 0.932 | 71,187,705 | +30,239 | 5.67% | 66,358,728 |
| 2010-08-12 | 2010-08-10 | 0.943 | 71,157,466 | -508,468 | 5.67% | 67,092,960 |
| 2010-08-11 | 2010-08-09 | 0.986 | 71,665,934 | -610,385 | 5.71% | 70,643,856 |
| 2010-08-10 | 2010-08-06 | 0.943 | 72,276,319 | +169,116 | 5.76% | 68,147,904 |
| 2010-08-09 | 2010-08-05 | 0.879 | 72,107,203 | -1,145,732 | 6.05% | 63,352,872 |
| 2010-08-06 | 2010-08-04 | 0.879 | 73,252,935 | +105,277 | 6.14% | 64,359,504 |
| 2010-08-05 | 2010-08-03 | 0.868 | 73,147,658 | +1,394,366 | 6.14% | 63,483,264 |
| 2010-08-04 | 2010-08-02 | 0.836 | 71,753,292 | +232,955 | 6.02% | 59,966,712 |
| 2010-08-03 | 2010-07-30 | 0.857 | 71,520,337 | -193,756 | 6.00% | 61,304,640 |
| 2010-08-02 | 2010-07-29 | 0.857 | 71,714,093 | +11,200 | 6.01% | 61,470,720 |
| 2010-07-30 | 2010-07-28 | 0.857 | 71,702,893 | +786,221 | 6.01% | 61,461,120 |
| 2010-07-29 | 2010-07-27 | 0.846 | 70,916,672 | -7,840 | 5.95% | 60,027,360 |
| 2010-07-28 | 2010-07-26 | 0.857 | 70,924,512 | -42,559 | 5.95% | 60,793,920 |
| 2010-07-27 | 2010-07-23 | 0.868 | 70,967,071 | +73,918 | 5.95% | 61,590,780 |
| 2010-07-26 | 2010-07-22 | 0.868 | 70,893,153 | -30,239 | 5.95% | 61,526,628 |
| 2010-07-23 | 2010-07-21 | 0.868 | 70,923,392 | -110,877 | 5.95% | 61,552,872 |
| 2010-07-22 | 2010-07-20 | 0.879 | 71,034,269 | +20,159 | 5.96% | 62,410,200 |
| 2010-07-21 | 2010-07-19 | 0.825 | 71,014,110 | +139,997 | 5.96% | 58,588,068 |
| 2010-07-20 | 2010-07-16 | 0.857 | 70,874,113 | +150,076 | 5.94% | 60,750,720 |
| 2010-07-19 | 2010-07-15 | 0.857 | 70,724,037 | +75,038 | 5.93% | 60,622,080 |
| 2010-07-16 | 2010-07-14 | 0.889 | 70,648,999 | +97,438 | 5.93% | 62,828,676 |
| 2010-07-15 | 2010-07-13 | 0.911 | 70,551,561 | +106,398 | 5.92% | 64,253,880 |
| 2010-07-14 | 2010-07-12 | 0.911 | 70,445,163 | -3,360 | 5.91% | 64,156,980 |
| 2010-07-13 | 2010-07-09 | 0.932 | 70,448,523 | -174,716 | 5.91% | 65,669,688 |
| 2010-07-12 | 2010-07-08 | 0.900 | 70,623,239 | -18,666 | 5.92% | 63,562,464 |
| 2010-07-09 | 2010-07-07 | 0.921 | 70,641,905 | -319,939 | 5.93% | 65,093,056 |
| 2010-07-08 | 2010-07-06 | 0.889 | 70,961,844 | -13,440 | 5.95% | 63,106,892 |
| 2010-07-07 | 2010-07-05 | 0.879 | 70,975,284 | +27,999 | 5.95% | 62,358,376 |
| 2010-07-06 | 2010-07-02 | 0.879 | 70,947,285 | -85,118 | 5.95% | 62,333,776 |
| 2010-07-05 | 2010-06-30 | 0.879 | 71,032,403 | +435,670 | 5.96% | 62,408,560 |
| 2010-07-02 | 2010-06-29 | 0.911 | 70,596,733 | +272,153 | 5.92% | 64,295,020 |
| 2010-06-30 | 2010-06-28 | 0.879 | 70,324,580 | +231,835 | 5.90% | 61,786,672 |
| 2010-06-29 | 2010-06-25 | 0.911 | 70,092,745 | +163,516 | 5.88% | 63,836,020 |
| 2010-06-28 | 2010-06-24 | 0.900 | 69,929,229 | +44,799 | 5.87% | 62,937,840 |
| 2010-06-25 | 2010-06-23 | 0.911 | 69,884,430 | -218,395 | 5.86% | 63,646,300 |
| 2010-06-24 | 2010-06-22 | 0.932 | 70,102,825 | +549,906 | 5.88% | 65,347,440 |
| 2010-06-23 | 2010-06-21 | 0.943 | 69,552,919 | -179,195 | 5.83% | 65,580,064 |
| 2010-06-22 | 2010-06-18 | 0.932 | 69,732,114 | +458,069 | 5.85% | 65,001,876 |
| 2010-06-21 | 2010-06-17 | 0.932 | 69,274,045 | +418,869 | 5.81% | 64,574,880 |
| 2010-06-18 | 2010-06-15 | 1.007 | 68,855,176 | -959,816 | 5.78% | 69,348,688 |
| 2010-06-17 | 2010-06-14 | 0.975 | 69,814,992 | -596,572 | 5.86% | 68,071,276 |
| 2010-06-15 | 2010-06-11 | 0.900 | 70,411,564 | +99,677 | 5.91% | 63,371,952 |
| 2010-06-14 | 2010-06-10 | 0.900 | 70,311,887 | +170,236 | 5.90% | 63,282,240 |
| 2010-06-11 | 2010-06-09 | 0.879 | 70,141,651 | +185,542 | 5.88% | 61,625,952 |
| 2010-06-10 | 2010-06-08 | 0.857 | 69,956,109 | +725,743 | 5.87% | 59,963,840 |
| 2010-06-09 | 2010-06-07 | 0.889 | 69,230,366 | -159,037 | 5.81% | 61,567,076 |
| 2010-06-08 | 2010-06-04 | 0.900 | 69,389,403 | -48,158 | 5.82% | 62,451,984 |
| 2010-06-07 | 2010-06-03 | 0.932 | 69,437,561 | +680,943 | 5.82% | 64,727,304 |
| 2010-06-04 | 2010-06-02 | 0.900 | 68,756,618 | -211,675 | 5.77% | 61,882,464 |
| 2010-06-03 | 2010-06-01 | 0.879 | 68,968,293 | +141,117 | 5.78% | 60,595,048 |
| 2010-06-02 | 2010-05-31 | 0.900 | 68,827,176 | +661,904 | 5.77% | 61,945,968 |
| 2010-06-01 | 2010-05-28 | 0.921 | 68,165,272 | -191,516 | 5.72% | 62,810,960 |
| 2010-05-31 | 2010-05-27 | 0.921 | 68,356,788 | +152,317 | 5.92% | 62,987,432 |
| 2010-05-28 | 2010-05-26 | 0.868 | 68,204,471 | -71,679 | 5.90% | 59,193,180 |
| 2010-05-27 | 2010-05-25 | 0.857 | 68,276,150 | -13,439 | 5.91% | 58,523,840 |
| 2010-05-26 | 2010-05-24 | 0.900 | 68,289,589 | +254,233 | 5.91% | 61,462,128 |
| 2010-05-25 | 2010-05-20 | 0.900 | 68,035,356 | -109,757 | 5.89% | 61,233,312 |
| 2010-05-24 | 2010-05-19 | 0.932 | 68,145,113 | +313,592 | 5.90% | 63,522,528 |
| 2010-05-20 | 2010-05-18 | 1.007 | 67,831,521 | -145,596 | 5.87% | 68,317,696 |
| 2010-05-19 | 2010-05-17 | 1.039 | 67,977,117 | +31,359 | 5.88% | 70,649,368 |
| 2010-05-18 | 2010-05-14 | 1.104 | 67,945,758 | +2,985,848 | 5.88% | 74,984,824 |
| 2010-05-17 | 2010-05-13 | 1.061 | 64,959,910 | -396,471 | 5.62% | 68,905,583 |
| 2010-05-14 | 2010-05-12 | 1.029 | 65,356,381 | -183,675 | 5.66% | 67,225,344 |
| 2010-05-13 | 2010-05-11 | 0.986 | 65,540,056 | -114,238 | 5.67% | 64,605,344 |
| 2010-05-12 | 2010-05-10 | 1.029 | 65,654,294 | -44,052 | 5.68% | 67,531,776 |
| 2010-05-11 | 2010-05-07 | 0.975 | 65,698,346 | +486,068 | 5.69% | 64,057,448 |
| 2010-05-10 | 2010-05-06 | 0.996 | 65,212,278 | -551,026 | 5.64% | 64,980,960 |
| 2010-05-07 | 2010-05-05 | 1.018 | 65,763,304 | +407,670 | 5.69% | 66,939,280 |
| 2010-05-06 | 2010-05-04 | 1.071 | 65,355,634 | -111,997 | 5.66% | 70,025,600 |
| 2010-05-05 | 2010-05-03 | 1.018 | 65,467,631 | +589,105 | 5.67% | 66,638,320 |
| 2010-05-04 | 2010-04-30 | 1.125 | 64,878,526 | +295,673 | 5.62% | 72,990,120 |
| 2010-05-03 | 2010-04-29 | 1.114 | 64,582,853 | +714,543 | 5.59% | 71,965,504 |
| 2010-04-30 | 2010-04-28 | 1.168 | 63,868,310 | +323,672 | 5.53% | 74,590,880 |
| 2010-04-29 | 2010-04-27 | 1.189 | 63,544,638 | -113,864 | 5.68% | 75,574,572 |
| 2010-04-28 | 2010-04-26 | 1.179 | 63,658,502 | +70,558 | 5.69% | 75,027,920 |
| 2010-04-27 | 2010-04-23 | 1.221 | 63,587,944 | +237,434 | 5.69% | 77,670,024 |
| 2010-04-26 | 2010-04-22 | 1.221 | 63,350,510 | -2,059,630 | 5.66% | 77,380,008 |
| 2010-04-23 | 2010-04-21 | 1.146 | 65,410,140 | -2,991,447 | 5.85% | 74,989,881 |
| 2010-04-22 | 2010-04-20 | 1.189 | 68,401,587 | +1,116,240 | 6.12% | 81,351,012 |
| 2010-04-21 | 2010-04-19 | 1.254 | 67,285,347 | +2,240 | 6.43% | 84,349,044 |
| 2010-04-20 | 2010-04-16 | 1.200 | 67,283,107 | -792,941 | 6.43% | 80,741,696 |
| 2010-04-19 | 2010-04-15 | 1.296 | 68,076,048 | +293,433 | 6.51% | 88,257,884 |
| 2010-04-16 | 2010-04-14 | 1.393 | 67,782,615 | -1,238,690 | 6.48% | 94,413,800 |
| 2010-04-15 | 2010-04-13 | 1.339 | 69,021,305 | +3,233,361 | 6.60% | 92,441,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 65,787,944 | +3,504,395 | 6.29% | 90,930,552 |
| 2010-04-13 | 2010-04-09 | 1.168 | 62,283,549 | +524,147 | 5.96% | 72,740,060 |
| 2010-04-12 | 2010-04-08 | 1.114 | 61,759,402 | +6,826,607 | 5.91% | 68,819,296 |
| 2010-04-09 | 2010-04-07 | 1.125 | 54,932,795 | +5,350,856 | 5.25% | 61,800,900 |
| 2010-04-08 | 2010-04-01 | 0.879 | 49,581,939 | +1,737,825 | 4.74% | 43,562,336 |
| 2010-04-07 | 2010-03-31 | 0.793 | 47,844,114 | -38,079 | 4.58% | 37,934,472 |
| 2010-04-01 | 2010-03-30 | 0.793 | 47,882,193 | +299,032 | 4.58% | 37,964,664 |
| 2010-03-31 | 2010-03-29 | 0.793 | 47,583,161 | +230,715 | 4.55% | 37,727,568 |
| 2010-03-30 | 2010-03-26 | 0.793 | 47,352,446 | +461,055 | 4.67% | 37,544,640 |
| 2010-03-29 | 2010-03-25 | 0.761 | 46,891,391 | +604,786 | 4.62% | 35,671,820 |
| 2010-03-26 | 2010-03-24 | 0.782 | 46,286,605 | +62,718 | 4.56% | 36,203,620 |
| 2010-03-25 | 2010-03-23 | 0.782 | 46,223,887 | +781,741 | 4.56% | 36,154,564 |
| 2010-03-24 | 2010-03-22 | 0.804 | 45,442,146 | -717,903 | 4.48% | 36,516,900 |
| 2010-03-23 | 2010-03-19 | 0.825 | 46,160,049 | -22,399 | 4.55% | 38,082,968 |
| 2010-03-22 | 2010-03-18 | 0.825 | 46,182,448 | +213,915 | 4.55% | 38,101,448 |
| 2010-03-19 | 2010-03-17 | 0.846 | 45,968,533 | +605,905 | 4.53% | 38,910,028 |
| 2010-03-18 | 2010-03-16 | 0.846 | 45,362,628 | +281,113 | 4.47% | 38,397,160 |
| 2010-03-17 | 2010-03-15 | 0.846 | 45,081,515 | -183,675 | 4.44% | 38,159,212 |
| 2010-03-16 | 2010-03-12 | 0.857 | 45,265,190 | +367,351 | 4.46% | 38,799,680 |
| 2010-03-15 | 2010-03-11 | 0.846 | 44,897,839 | +165,756 | 4.42% | 38,003,740 |
| 2010-03-12 | 2010-03-10 | 0.857 | 44,732,083 | +182,555 | 4.41% | 38,342,720 |
| 2010-03-11 | 2010-03-09 | 0.868 | 44,549,528 | +633,905 | 4.39% | 38,663,568 |
| 2010-03-10 | 2010-03-08 | 0.857 | 43,915,623 | +99,677 | 4.33% | 37,642,880 |
| 2010-03-09 | 2010-03-05 | 0.868 | 43,815,946 | +100,798 | 4.32% | 38,026,908 |
| 2010-03-08 | 2010-03-04 | 0.857 | 43,715,148 | +220,634 | 4.31% | 37,471,040 |
| 2010-03-05 | 2010-03-03 | 0.879 | 43,494,514 | -243,034 | 4.29% | 38,213,968 |
| 2010-03-04 | 2010-03-02 | 0.868 | 43,737,548 | +251,994 | 4.31% | 37,958,868 |
| 2010-03-03 | 2010-03-01 | 0.868 | 43,485,554 | +162,396 | 4.29% | 37,740,168 |
| 2010-03-02 | 2010-02-26 | 0.868 | 43,323,158 | +108,638 | 4.27% | 37,599,228 |
| 2010-03-01 | 2010-02-25 | 0.868 | 43,214,520 | +26,879 | 4.26% | 37,504,944 |
| 2010-02-26 | 2010-02-24 | 0.889 | 43,187,641 | +66,078 | 4.26% | 38,407,088 |
| 2010-02-25 | 2010-02-23 | 0.911 | 43,121,563 | +43,679 | 4.25% | 39,272,380 |
| 2010-02-24 | 2010-02-22 | 0.857 | 43,077,884 | -15,679 | 5.23% | 36,924,800 |
| 2010-02-23 | 2010-02-19 | 0.857 | 43,093,563 | -210,555 | 5.23% | 36,938,240 |
| 2010-02-22 | 2010-02-18 | 0.857 | 43,304,118 | +251,994 | 5.26% | 37,118,720 |
| 2010-02-19 | 2010-02-17 | 0.857 | 43,052,124 | +118,717 | 5.23% | 36,902,720 |
| 2010-02-18 | 2010-02-12 | 0.879 | 42,933,407 | +197,115 | 5.21% | 37,720,984 |
| 2010-02-17 | 2010-02-11 | 0.879 | 42,736,292 | +79,518 | 5.19% | 37,547,800 |
| 2010-02-12 | 2010-02-10 | 0.879 | 42,656,774 | -21,279 | 5.18% | 37,477,936 |
| 2010-02-11 | 2010-02-09 | 0.900 | 42,678,053 | -487,189 | 5.18% | 38,411,184 |
| 2010-02-10 | 2010-02-08 | 0.900 | 43,165,242 | +733,583 | 5.24% | 38,849,664 |
| 2010-02-09 | 2010-02-05 | 0.911 | 42,431,659 | +900,458 | 5.15% | 38,644,060 |
| 2010-02-08 | 2010-02-04 | 0.911 | 41,531,201 | +185,915 | 5.04% | 37,823,980 |
| 2010-02-05 | 2010-02-03 | 0.921 | 41,345,286 | +558,866 | 5.02% | 38,097,656 |
| 2010-02-04 | 2010-02-02 | 0.954 | 40,786,420 | +376,311 | 4.95% | 38,893,712 |
| 2010-02-03 | 2010-02-01 | 0.889 | 40,410,109 | +162,396 | 4.91% | 35,937,008 |
| 2010-02-02 | 2010-01-29 | 0.900 | 40,247,713 | +1,375,327 | 4.89% | 36,223,824 |
| 2010-02-01 | 2010-01-28 | 0.911 | 38,872,386 | +1,424,605 | 4.72% | 35,402,500 |
| 2010-01-29 | 2010-01-27 | 0.900 | 37,447,781 | +484,948 | 4.55% | 33,703,824 |
| 2010-01-28 | 2010-01-26 | 0.911 | 36,962,833 | -2,240 | 4.49% | 33,663,400 |
| 2010-01-27 | 2010-01-25 | 0.921 | 36,965,073 | +61,599 | 4.49% | 34,061,504 |
| 2010-01-26 | 2010-01-22 | 0.964 | 36,903,474 | +203,835 | 4.48% | 35,586,360 |
| 2010-01-25 | 2010-01-21 | 0.964 | 36,699,639 | +629,425 | 4.46% | 35,389,800 |
| 2010-01-22 | 2010-01-20 | 0.996 | 36,070,214 | +397,590 | 4.38% | 35,942,268 |
| 2010-01-21 | 2010-01-19 | 1.018 | 35,672,624 | +23,519 | 4.33% | 36,310,520 |
| 2010-01-20 | 2010-01-18 | 1.018 | 35,649,105 | +1,182,691 | 4.33% | 36,286,580 |
| 2010-01-19 | 2010-01-15 | 1.104 | 34,466,414 | +83,998 | 4.19% | 38,037,077 |
| 2010-01-18 | 2010-01-14 | 1.136 | 34,382,416 | +184,796 | 4.18% | 39,049,553 |
| 2010-01-15 | 2010-01-13 | 1.157 | 34,197,620 | -704,463 | 4.15% | 39,572,496 |
| 2010-01-14 | 2010-01-12 | 1.093 | 34,902,083 | +590,599 | 4.24% | 38,143,920 |
| 2010-01-13 | 2010-01-11 | 1.136 | 34,311,484 | +1,510,097 | 4.17% | 38,968,992 |
| 2010-01-08 | 2010-01-06 | 1.254 | 32,801,387 | +556,999 | 4.32% | 41,119,883 |
| 2010-01-07 | 2010-01-05 | 1.275 | 32,244,388 | +106,771 | 4.25% | 41,112,596 |
| 2010-01-06 | 2010-01-04 | 1.254 | 32,137,617 | +282,233 | 4.24% | 40,287,780 |
| 2010-01-05 | 2009-12-31 | 1.307 | 31,855,384 | +86,238 | 4.20% | 41,640,552 |
| 2010-01-04 | 2009-12-29 | 1.254 | 31,769,146 | +198,235 | 4.19% | 39,825,864 |
| 2009-12-30 | 2009-12-28 | 1.275 | 31,570,911 | +743,662 | 6.02% | 40,253,892 |
| 2009-12-29 | 2009-12-24 | 1.296 | 30,827,249 | +125,437 | 5.88% | 39,966,300 |
| 2009-12-28 | 2009-12-22 | 1.296 | 30,701,812 | +54,879 | 5.86% | 39,803,676 |
| 2009-12-23 | 2009-12-21 | 1.329 | 30,646,933 | +15,679 | 5.85% | 40,717,632 |
| 2009-12-22 | 2009-12-18 | 1.350 | 30,631,254 | -117,597 | 5.84% | 41,353,201 |
| 2009-12-21 | 2009-12-17 | 1.404 | 30,748,851 | +30,986 | 5.86% | 43,159,260 |
| 2009-12-18 | 2009-12-16 | 1.436 | 30,717,865 | -55,998 | 5.86% | 44,103,152 |
| 2009-12-17 | 2009-12-15 | 1.382 | 30,773,863 | +682,063 | 5.87% | 42,534,911 |
| 2009-12-16 | 2009-12-14 | 1.382 | 30,091,800 | +55,999 | 5.74% | 41,592,180 |
| 2009-12-15 | 2009-12-11 | 1.404 | 30,035,801 | +24,639 | 5.73% | 42,158,419 |
| 2009-12-14 | 2009-12-10 | 1.393 | 30,011,162 | +104,157 | 5.72% | 41,802,280 |
| 2009-12-11 | 2009-12-09 | 1.404 | 29,907,005 | -746 | 5.70% | 41,977,641 |
| 2009-12-10 | 2009-12-08 | 1.414 | 29,907,751 | +240,794 | 5.70% | 42,299,136 |
| 2009-12-09 | 2009-12-07 | 1.425 | 29,666,957 | +231,834 | 5.66% | 42,276,444 |
| 2009-12-08 | 2009-12-04 | 1.425 | 29,435,123 | +92,958 | 5.61% | 41,946,072 |
| 2009-12-07 | 2009-12-03 | 1.446 | 29,342,165 | +136,637 | 8.62% | 42,442,380 |
| 2009-12-04 | 2009-12-02 | 1.479 | 29,205,528 | -366,231 | 8.58% | 43,183,511 |
| 2009-12-03 | 2009-12-01 | 1.457 | 29,571,759 | +427,829 | 9.63% | 43,091,327 |
| 2009-12-02 | 2009-11-30 | 1.446 | 29,143,930 | +770,541 | 9.49% | 42,155,640 |
| 2009-12-01 | 2009-11-27 | 1.425 | 28,373,389 | +23,520 | 9.24% | 40,433,065 |
| 2009-11-30 | 2009-11-26 | 1.479 | 28,349,869 | +47,039 | 9.23% | 41,918,328 |
| 2009-11-27 | 2009-11-25 | 1.500 | 28,302,830 | -15,680 | 9.65% | 42,455,279 |
| 2009-11-26 | 2009-11-24 | 1.479 | 28,318,510 | +131,783 | 9.66% | 41,871,960 |
| 2009-11-25 | 2009-11-23 | 1.489 | 28,186,727 | +146,717 | 9.61% | 41,979,113 |
| 2009-11-24 | 2009-11-20 | 1.500 | 28,040,010 | +222,874 | 9.56% | 42,061,040 |
| 2009-11-23 | 2009-11-19 | 1.543 | 27,817,136 | -151,196 | 9.49% | 42,918,913 |
| 2009-11-20 | 2009-11-18 | 1.500 | 27,968,332 | +71,678 | 9.54% | 41,953,520 |
| 2009-11-19 | 2009-11-17 | 1.500 | 27,896,654 | +217,648 | 9.51% | 41,846,001 |
| 2009-11-18 | 2009-11-16 | 1.500 | 27,679,006 | +271,034 | 9.44% | 41,519,521 |
| 2009-11-17 | 2009-11-13 | 1.554 | 27,407,972 | +447,989 | 9.35% | 42,581,280 |
| 2009-11-12 | 2009-11-10 | 1.586 | 26,959,983 | +18,666 | 10.32% | 42,751,872 |
| 2009-11-11 | 2009-11-09 | 1.586 | 26,941,317 | -104,157 | 10.31% | 42,722,272 |
| 2009-11-10 | 2009-11-06 | 1.564 | 27,045,474 | -171,356 | 10.35% | 42,307,879 |
| 2009-11-09 | 2009-11-05 | 1.564 | 27,216,830 | -215,782 | 10.42% | 42,575,936 |
| 2009-11-06 | 2009-11-04 | 1.554 | 27,432,612 | -125,437 | 10.50% | 42,619,561 |
| 2009-11-05 | 2009-11-03 | 1.468 | 27,558,049 | +67,199 | 10.55% | 40,452,265 |
| 2009-11-04 | 2009-11-02 | 1.468 | 27,490,850 | +187,035 | 10.52% | 40,353,624 |
| 2009-11-03 | 2009-10-30 | 1.575 | 27,303,815 | +561,480 | 10.45% | 43,004,556 |
| 2009-11-02 | 2009-10-29 | 1.607 | 26,742,335 | -67,198 | 10.24% | 42,979,800 |
| 2009-10-30 | 2009-10-28 | 1.629 | 26,809,533 | +226,234 | 10.26% | 43,662,303 |
| 2009-10-29 | 2009-10-27 | 1.671 | 26,583,299 | +1,206,584 | 10.17% | 44,433,168 |
| 2009-10-28 | 2009-10-23 | 1.661 | 25,376,715 | -371,084 | 9.71% | 42,144,500 |
| 2009-10-27 | 2009-10-22 | 1.682 | 25,747,799 | -986,696 | 10.11% | 43,312,532 |
| 2009-10-23 | 2009-10-21 | 1.532 | 26,734,495 | +1,452,604 | 10.50% | 40,962,064 |
| 2009-10-22 | 2009-10-20 | 1.564 | 25,281,891 | +1,136,026 | 9.93% | 39,549,065 |
| 2009-10-21 | 2009-10-19 | 1.521 | 24,145,865 | +126,557 | 9.49% | 36,737,104 |
| 2009-10-20 | 2009-10-16 | 1.479 | 24,019,308 | +137,757 | 9.44% | 35,515,128 |
| 2009-10-19 | 2009-10-15 | 1.468 | 23,881,551 | +11,573 | 9.38% | 35,055,559 |
| 2009-10-16 | 2009-10-14 | 1.500 | 23,869,978 | +265,433 | 9.38% | 35,805,839 |
| 2009-10-15 | 2009-10-13 | 1.468 | 23,604,545 | +219,515 | 9.27% | 34,648,944 |
| 2009-10-14 | 2009-10-12 | 1.500 | 23,385,030 | +784,727 | 9.19% | 35,078,400 |
| 2009-10-13 | 2009-10-09 | 1.511 | 22,600,303 | -181,435 | 8.88% | 34,143,433 |
| 2009-10-12 | 2009-10-08 | 1.393 | 22,781,738 | +51,519 | 8.95% | 31,732,480 |
| 2009-10-09 | 2009-10-07 | 1.393 | 22,730,219 | +109,757 | 8.93% | 31,660,719 |
| 2009-10-08 | 2009-10-06 | 1.393 | 22,620,462 | +189,649 | 8.89% | 31,507,840 |
| 2009-10-07 | 2009-10-05 | 1.371 | 22,430,813 | -19,040 | 8.81% | 30,763,007 |
| 2009-10-06 | 2009-10-02 | 1.382 | 22,449,853 | -29,866 | 8.82% | 31,029,660 |
| 2009-10-05 | 2009-09-30 | 1.371 | 22,479,719 | +118,717 | 8.83% | 30,830,080 |
| 2009-10-02 | 2009-09-29 | 1.382 | 22,361,002 | +22,400 | 8.78% | 30,906,852 |
| 2009-09-30 | 2009-09-28 | 1.371 | 22,338,602 | +62,718 | 8.78% | 30,636,544 |
| 2009-09-29 | 2009-09-25 | 1.393 | 22,275,884 | +151,196 | 8.75% | 31,027,880 |
| 2009-09-28 | 2009-09-24 | 1.425 | 22,124,688 | +51,519 | 8.69% | 31,528,449 |
| 2009-09-25 | 2009-09-23 | 1.511 | 22,073,169 | -181,062 | 8.67% | 33,347,064 |
| 2009-09-24 | 2009-09-22 | 1.521 | 22,254,231 | +42,559 | 8.74% | 33,859,048 |
| 2009-09-23 | 2009-09-21 | 1.425 | 22,211,672 | -40,319 | 8.73% | 31,652,404 |
| 2009-09-22 | 2009-09-18 | 1.457 | 22,251,991 | +276,633 | 8.74% | 32,425,120 |
| 2009-09-21 | 2009-09-17 | 1.500 | 21,975,358 | +109,757 | 8.63% | 32,963,840 |
| 2009-09-18 | 2009-09-16 | 1.532 | 21,865,601 | +199,356 | 8.59% | 33,502,041 |
| 2009-09-17 | 2009-09-15 | 1.489 | 21,666,245 | -17,920 | 8.51% | 32,268,015 |
| 2009-09-16 | 2009-09-14 | 1.511 | 21,684,165 | +68,318 | 8.52% | 32,759,376 |
| 2009-09-15 | 2009-09-11 | 1.586 | 21,615,847 | +64,959 | 8.49% | 34,277,393 |
| 2009-09-14 | 2009-09-10 | 1.586 | 21,550,888 | -633,531 | 8.47% | 34,174,384 |
| 2009-09-11 | 2009-09-09 | 1.650 | 22,184,419 | -176,956 | 8.72% | 36,605,183 |
| 2009-09-10 | 2009-09-08 | 1.736 | 22,361,375 | +389,750 | 8.78% | 38,813,904 |
| 2009-09-08 | 2009-09-04 | 1.661 | 21,971,625 | +91,465 | 8.63% | 36,489,481 |
| 2009-09-07 | 2009-09-03 | 1.543 | 21,880,160 | +187,035 | 8.60% | 33,758,784 |
| 2009-09-04 | 2009-09-02 | 1.521 | 21,693,125 | -27,999 | 8.52% | 33,005,344 |
| 2009-09-03 | 2009-09-01 | 1.575 | 21,721,124 | +86,238 | 8.53% | 34,211,604 |
| 2009-09-02 | 2009-08-31 | 1.607 | 21,634,886 | -718,649 | 8.50% | 34,771,200 |
| 2009-09-01 | 2009-08-28 | 1.521 | 22,353,535 | +38,079 | 8.78% | 34,010,136 |
| 2009-08-31 | 2009-08-27 | 1.425 | 22,315,456 | +96,691 | 8.77% | 31,800,300 |
| 2009-08-28 | 2009-08-26 | 1.436 | 22,218,765 | +32,479 | 8.73% | 31,900,576 |
| 2009-08-27 | 2009-08-25 | 1.457 | 22,186,286 | +13,440 | 8.72% | 32,329,376 |
| 2009-08-26 | 2009-08-24 | 1.468 | 22,172,846 | -2,240 | 8.71% | 32,547,363 |
| 2009-08-25 | 2009-08-21 | 1.425 | 22,175,086 | +30,239 | 8.71% | 31,600,268 |
| 2009-08-24 | 2009-08-20 | 1.446 | 22,144,847 | -24,639 | 8.70% | 32,031,720 |
| 2009-08-21 | 2009-08-19 | 1.468 | 22,169,486 | +44,798 | 8.71% | 32,542,431 |
| 2009-08-20 | 2009-08-18 | 1.436 | 22,124,688 | -197,115 | 8.69% | 31,765,505 |
| 2009-08-19 | 2009-08-17 | 1.436 | 22,321,803 | -66,078 | 8.77% | 32,048,512 |
| 2009-08-18 | 2009-08-14 | 1.468 | 22,387,881 | +70,931 | 8.80% | 32,863,012 |
| 2009-08-17 | 2009-08-13 | 1.521 | 22,316,950 | -92,957 | 8.77% | 33,954,473 |
| 2009-08-14 | 2009-08-12 | 1.489 | 22,409,907 | +81,758 | 8.80% | 33,375,568 |
| 2009-08-13 | 2009-08-11 | 1.554 | 22,328,149 | +485,321 | 8.77% | 34,689,220 |
| 2009-08-12 | 2009-08-10 | 1.554 | 21,842,828 | +189,276 | 8.58% | 33,935,220 |
| 2009-08-11 | 2009-08-07 | 1.489 | 21,653,552 | +350,551 | 8.51% | 32,249,111 |
| 2009-08-10 | 2009-08-06 | 1.596 | 21,303,001 | -115,730 | 8.37% | 34,009,548 |
| 2009-08-07 | 2009-08-05 | 1.564 | 21,418,731 | +221,754 | 8.41% | 33,505,831 |
| 2009-08-06 | 2009-08-04 | 1.607 | 21,196,977 | +534,227 | 8.33% | 34,067,400 |
| 2009-08-05 | 2009-08-03 | 1.661 | 20,662,750 | -320,312 | 8.12% | 34,315,760 |
| 2009-08-04 | 2009-07-31 | 1.639 | 20,983,062 | +132,157 | 8.24% | 34,398,072 |
| 2009-08-03 | 2009-07-30 | 1.629 | 20,850,905 | +518,547 | 8.19% | 33,958,016 |
| 2009-07-31 | 2009-07-29 | 1.661 | 20,332,358 | -59,732 | 7.99% | 33,767,060 |
| 2009-07-30 | 2009-07-28 | 1.725 | 20,392,090 | -85,118 | 8.01% | 35,177,212 |
| 2009-07-29 | 2009-07-27 | 1.693 | 20,477,208 | +312,473 | 8.04% | 34,665,832 |
| 2009-07-28 | 2009-07-24 | 1.661 | 20,164,735 | +288,953 | 7.92% | 33,488,679 |
| 2009-07-27 | 2009-07-23 | 1.693 | 19,875,782 | +450,602 | 7.81% | 33,647,679 |
| 2009-07-24 | 2009-07-22 | 1.704 | 19,425,180 | +612,625 | 7.63% | 33,092,988 |
| 2009-07-23 | 2009-07-21 | 1.629 | 18,812,555 | +43,679 | 7.39% | 30,638,336 |
| 2009-07-22 | 2009-07-20 | 1.693 | 18,768,876 | -11,573 | 7.37% | 31,773,800 |
| 2009-07-21 | 2009-07-17 | 1.789 | 18,780,449 | -932,191 | 7.38% | 33,604,408 |
| 2009-07-20 | 2009-07-16 | 1.800 | 19,712,640 | -311,725 | 7.74% | 35,483,617 |
| 2009-07-17 | 2009-07-15 | 1.714 | 20,024,365 | -83,998 | 7.87% | 34,328,319 |
| 2009-07-16 | 2009-07-14 | 1.436 | 20,108,363 | +637,264 | 7.90% | 28,870,567 |
| 2009-07-15 | 2009-07-13 | 1.468 | 19,471,099 | +84,371 | 7.65% | 28,581,488 |
| 2009-07-14 | 2009-07-10 | 1.532 | 19,386,728 | -201,595 | 7.62% | 29,703,961 |
| 2009-07-13 | 2009-07-09 | 1.318 | 19,588,323 | -201,968 | 7.70% | 25,815,240 |
| 2009-07-10 | 2009-07-08 | 1.307 | 19,790,291 | -245,274 | 7.77% | 25,869,368 |
| 2009-07-09 | 2009-07-07 | 1.339 | 20,035,565 | +1,493 | 7.87% | 26,834,000 |
| 2009-07-08 | 2009-07-06 | 1.361 | 20,034,072 | -184,795 | 7.87% | 27,261,312 |
| 2009-07-07 | 2009-07-03 | 1.286 | 20,218,867 | -197,116 | 7.94% | 25,996,320 |
| 2009-07-06 | 2009-07-02 | 1.350 | 20,415,983 | -41,439 | 8.02% | 27,562,249 |
| 2009-07-03 | 2009-06-30 | 1.393 | 20,457,422 | -78,398 | 8.04% | 28,494,961 |
| 2009-07-02 | 2009-06-29 | 1.446 | 20,535,820 | -106,024 | 8.07% | 29,704,321 |
| 2009-06-30 | 2009-06-26 | 1.468 | 20,641,844 | +450,603 | 8.11% | 30,300,016 |
| 2009-06-29 | 2009-06-25 | 1.479 | 20,191,241 | -133,277 | 7.93% | 29,854,919 |
| 2009-06-26 | 2009-06-24 | 1.468 | 20,324,518 | -195,622 | 7.98% | 29,834,216 |
| 2009-06-25 | 2009-06-23 | 1.457 | 20,520,140 | -166,876 | 8.06% | 29,901,504 |
| 2009-06-24 | 2009-06-22 | 1.554 | 20,687,016 | -383,777 | 8.13% | 32,139,540 |
| 2009-06-23 | 2009-06-19 | 1.414 | 21,070,793 | -89,598 | 8.28% | 29,800,848 |
| 2009-06-22 | 2009-06-18 | 1.425 | 21,160,391 | +100,797 | 8.31% | 30,154,292 |
| 2009-06-19 | 2009-06-17 | 1.479 | 21,059,594 | +87,358 | 8.27% | 31,138,873 |
| 2009-06-18 | 2009-06-16 | 1.500 | 20,972,236 | +437,163 | 8.24% | 31,459,121 |
| 2009-06-17 | 2009-06-15 | 1.586 | 20,535,073 | +118,717 | 8.07% | 32,563,552 |
| 2009-06-16 | 2009-06-12 | 1.629 | 20,416,356 | -133,277 | 8.02% | 33,250,304 |
| 2009-06-15 | 2009-06-11 | 1.607 | 20,549,633 | +200,476 | 8.07% | 33,027,001 |
| 2009-06-12 | 2009-06-10 | 1.682 | 20,349,157 | -227,355 | 7.99% | 34,231,023 |
| 2009-06-11 | 2009-06-09 | 1.693 | 20,576,512 | +367,351 | 8.08% | 34,833,944 |
| 2009-06-10 | 2009-06-08 | 1.693 | 20,209,161 | -344,952 | 7.94% | 34,212,056 |
| 2009-06-09 | 2009-06-05 | 1.725 | 20,554,113 | -618,598 | 8.07% | 35,456,709 |
| 2009-06-08 | 2009-06-04 | 1.543 | 21,172,711 | +707,823 | 8.32% | 32,667,264 |
| 2009-06-05 | 2009-06-03 | 1.607 | 20,464,888 | +935,177 | 8.04% | 32,890,800 |
| 2009-06-04 | 2009-06-02 | 1.607 | 19,529,711 | +604,785 | 7.67% | 31,387,800 |
| 2009-06-03 | 2009-06-01 | 1.768 | 18,924,926 | +992,296 | 7.43% | 33,457,381 |
| 2009-06-02 | 2009-05-29 | 1.650 | 17,932,630 | +15,680 | 7.04% | 29,589,560 |
| 2009-06-01 | 2009-05-27 | 1.875 | 17,916,950 | +1,590,734 | 7.04% | 33,595,100 |
| 2009-05-29 | 2009-05-26 | 2.132 | 16,326,216 | +2,094,723 | 6.41% | 34,810,673 |
| 2009-05-27 | 2009-05-25 | 1.961 | 14,231,493 | +3,077,685 | 5.59% | 27,904,572 |
| 2009-05-26 | 2009-05-22 | 1.671 | 11,153,808 | +266,927 | 4.38% | 18,643,248 |
| 2009-05-25 | 2009-05-21 | 1.586 | 10,886,881 | +200,101 | 4.28% | 17,263,903 |
| 2009-05-22 | 2009-05-20 | 1.543 | 10,686,780 | -171,355 | 4.20% | 16,488,577 |
| 2009-05-21 | 2009-05-19 | 1.361 | 10,858,135 | +14,933 | 4.27% | 14,775,179 |
| 2009-05-20 | 2009-05-18 | 1.350 | 10,843,202 | +10,843,202 | 4.26% | 14,638,679 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -31,971,488 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 31,971,488 | +23,978,616 | 16.57% | 54,809,601 |
| 2009-05-05 | 2009-04-30 | 1.586 | 7,992,872 | +245,274 | 4.14% | 12,674,720 |
| 2009-05-04 | 2009-04-29 | 1.543 | 7,747,598 | +236,688 | 4.02% | 11,953,728 |
| 2009-04-30 | 2009-04-28 | 1.500 | 7,510,910 | +364,737 | 3.89% | 11,266,640 |
| 2009-04-29 | 2009-04-27 | 1.714 | 7,146,173 | +747 | 3.70% | 12,250,881 |
| 2009-04-28 | 2009-04-24 | 1.800 | 7,145,426 | +17,173 | 3.70% | 12,862,080 |
| 2009-04-27 | 2009-04-23 | 1.757 | 7,128,253 | +116,104 | 3.69% | 12,525,664 |
| 2009-04-24 | 2009-04-22 | 1.714 | 7,012,149 | +252,367 | 3.63% | 12,021,120 |
| 2009-04-23 | 2009-04-21 | 1.757 | 6,759,782 | -140,370 | 3.50% | 11,878,192 |
| 2009-04-22 | 2009-04-20 | 1.886 | 6,900,152 | -174,342 | 3.58% | 13,012,032 |
| 2009-04-21 | 2009-04-17 | 1.886 | 7,074,494 | -11,200 | 3.67% | 13,340,799 |
| 2009-04-20 | 2009-04-16 | 1.929 | 7,085,694 | +23,893 | 3.67% | 13,665,600 |
| 2009-04-17 | 2009-04-15 | 1.971 | 7,061,801 | +127,677 | 3.66% | 13,922,175 |
| 2009-04-16 | 2009-04-14 | 2.014 | 6,934,124 | +358,391 | 3.59% | 13,967,647 |
| 2009-04-15 | 2009-04-09 | 1.843 | 6,575,733 | -2,208,586 | 3.41% | 12,118,432 |
| 2009-04-14 | 2009-04-08 | 1.757 | 8,784,319 | +120,957 | 4.55% | 15,435,679 |
| 2009-04-09 | 2009-04-07 | 1.757 | 8,663,362 | -144,850 | 4.49% | 15,223,136 |
| 2009-04-08 | 2009-04-06 | 1.843 | 8,808,212 | +100,798 | 4.56% | 16,232,672 |
| 2009-04-07 | 2009-04-03 | 2.100 | 8,707,414 | +237,060 | 4.51% | 18,286,015 |
| 2009-04-06 | 2009-04-02 | 1.800 | 8,470,354 | -1,131,545 | 4.39% | 15,247,009 |
| 2009-04-03 | 2009-04-01 | 1.586 | 9,601,899 | +556,626 | 4.98% | 15,226,239 |
| 2009-04-02 | 2009-03-31 | 1.543 | 9,045,273 | +17,920 | 4.69% | 13,955,904 |
| 2009-04-01 | 2009-03-30 | 1.543 | 9,027,353 | +929,204 | 4.68% | 13,928,255 |
| 2009-03-31 | 2009-03-27 | 1.414 | 8,098,149 | -25,760 | 4.20% | 11,453,376 |
| 2009-03-30 | 2009-03-26 | 1.414 | 8,123,909 | +383,778 | 4.21% | 11,489,808 |
| 2009-03-27 | 2009-03-25 | 1.500 | 7,740,131 | +64,585 | 4.01% | 11,610,479 |
| 2009-03-26 | 2009-03-24 | 1.457 | 7,675,546 | +187,782 | 3.98% | 11,184,640 |
| 2009-03-25 | 2009-03-23 | 1.457 | 7,487,764 | -16,426 | 3.88% | 10,911,008 |
| 2009-03-24 | 2009-03-20 | 1.371 | 7,504,190 | +522,653 | 3.89% | 10,291,711 |
| 2009-03-23 | 2009-03-19 | 1.543 | 6,981,537 | -746 | 3.62% | 10,771,777 |
| 2009-03-18 | 2009-03-16 | 1.629 | 6,982,283 | -1,341,728 | 3.62% | 11,371,424 |
| 2009-03-17 | 2009-03-13 | 1.371 | 8,324,011 | +358,018 | 4.31% | 11,416,065 |
| 2009-03-16 | 2009-03-12 | 1.200 | 7,965,993 | -38,825 | 4.13% | 9,559,425 |
| 2009-03-13 | 2009-03-11 | 1.200 | 8,004,818 | -26,133 | 4.15% | 9,606,016 |
| 2009-03-12 | 2009-03-10 | 1.200 | 8,030,951 | -70,185 | 4.16% | 9,637,376 |
| 2009-03-11 | 2009-03-09 | 1.157 | 8,101,136 | -58,612 | 4.20% | 9,374,400 |
| 2009-03-10 | 2009-03-06 | 1.157 | 8,159,748 | -121,330 | 4.23% | 9,442,224 |
| 2009-03-09 | 2009-03-05 | 1.200 | 8,281,078 | +9,333 | 4.29% | 9,937,536 |
| 2009-03-06 | 2009-03-04 | 1.243 | 8,271,745 | -5,600 | 4.29% | 10,280,848 |
| 2009-03-05 | 2009-03-03 | 1.200 | 8,277,345 | -262,447 | 4.29% | 9,933,056 |
| 2009-03-04 | 2009-03-02 | 1.243 | 8,539,792 | +97,438 | 4.43% | 10,614,000 |
| 2009-03-03 | 2009-02-27 | 1.286 | 8,442,354 | +21,653 | 4.38% | 10,854,720 |
| 2009-03-02 | 2009-02-26 | 1.200 | 8,420,701 | -177,329 | 4.36% | 10,105,087 |
| 2009-02-27 | 2009-02-25 | 1.243 | 8,598,030 | +18,666 | 4.46% | 10,686,383 |
| 2009-02-26 | 2009-02-24 | 1.200 | 8,579,364 | -19,040 | 4.45% | 10,295,488 |
| 2009-02-25 | 2009-02-23 | 1.200 | 8,598,404 | -216,528 | 4.46% | 10,318,336 |
| 2009-02-24 | 2009-02-20 | 1.200 | 8,814,932 | +27,999 | 4.57% | 10,578,176 |
| 2009-02-23 | 2009-02-19 | 1.157 | 8,786,933 | -3,359 | 4.55% | 10,167,985 |
| 2009-02-20 | 2009-02-18 | 1.157 | 8,790,292 | -149,330 | 4.56% | 10,171,871 |
| 2009-02-19 | 2009-02-17 | 1.200 | 8,939,622 | -72,425 | 4.63% | 10,727,808 |
| 2009-02-18 | 2009-02-16 | 1.243 | 9,012,047 | -10,453 | 4.67% | 11,200,960 |
| 2009-02-17 | 2009-02-13 | 1.243 | 9,022,500 | +34,346 | 4.68% | 11,213,952 |
| 2009-02-16 | 2009-02-12 | 1.200 | 8,988,154 | +163,142 | 4.66% | 10,786,048 |
| 2009-02-13 | 2009-02-11 | 1.114 | 8,825,012 | -117,970 | 4.57% | 9,833,824 |
| 2009-02-12 | 2009-02-10 | 1.114 | 8,942,982 | +46,665 | 4.63% | 9,965,280 |
| 2009-02-11 | 2009-02-09 | 1.157 | 8,896,317 | +110,878 | 4.61% | 10,294,561 |
| 2009-02-10 | 2009-02-06 | 1.200 | 8,785,439 | +86,984 | 4.55% | 10,542,784 |
| 2009-02-09 | 2009-02-05 | 1.157 | 8,698,455 | -27,626 | 4.51% | 10,065,600 |
| 2009-02-06 | 2009-02-04 | 0.986 | 8,726,081 | +51,892 | 4.52% | 8,601,632 |
| 2009-02-05 | 2009-02-03 | 0.986 | 8,674,189 | +18,667 | 4.50% | 8,550,480 |
| 2009-02-04 | 2009-02-02 | 1.029 | 8,655,522 | -33,226 | 4.49% | 8,903,040 |
| 2009-02-02 | 2009-01-29 | 0.986 | 8,688,748 | -2,987 | 4.50% | 8,564,832 |
| 2009-01-30 | 2009-01-23 | 1.029 | 8,691,735 | -5,600 | 4.53% | 8,940,288 |
| 2009-01-29 | 2009-01-22 | 1.029 | 8,697,335 | -26,879 | 4.53% | 8,946,048 |
| 2009-01-23 | 2009-01-21 | 0.986 | 8,724,214 | -147,463 | 4.54% | 8,599,792 |
| 2009-01-22 | 2009-01-20 | 1.029 | 8,871,677 | -68,692 | 4.62% | 9,125,376 |
| 2009-01-21 | 2009-01-19 | 0.986 | 8,940,369 | -28,746 | 4.66% | 8,812,864 |
| 2009-01-20 | 2009-01-16 | 0.943 | 8,969,115 | +33,599 | 4.67% | 8,456,800 |
| 2009-01-19 | 2009-01-15 | 0.943 | 8,935,516 | -211,301 | 4.65% | 8,425,120 |
| 2009-01-16 | 2009-01-14 | 0.943 | 9,146,817 | -22,773 | 4.76% | 8,624,352 |
| 2009-01-15 | 2009-01-13 | 1.029 | 9,169,590 | +60,105 | 4.78% | 9,431,808 |
| 2009-01-14 | 2009-01-12 | 0.814 | 9,109,485 | +207,195 | 4.74% | 7,417,904 |
| 2009-01-13 | 2009-01-09 | 1.157 | 8,902,290 | +7,467 | 4.64% | 10,301,472 |
| 2009-01-12 | 2009-01-08 | 1.157 | 8,894,823 | +88,478 | 4.63% | 10,292,832 |
| 2009-01-09 | 2009-01-07 | 1.157 | 8,806,345 | -223,995 | 4.59% | 10,190,448 |
| 2009-01-08 | 2009-01-06 | 1.243 | 9,030,340 | -16,800 | 4.70% | 11,223,696 |
| 2009-01-07 | 2009-01-05 | 1.243 | 9,047,140 | +27,626 | 4.71% | 11,244,577 |
| 2009-01-06 | 2009-01-02 | 1.157 | 9,019,514 | -3,733 | 4.70% | 10,437,121 |
| 2009-01-05 | 2008-12-31 | 1.243 | 9,023,247 | +43,679 | 4.70% | 11,214,880 |
| 2009-01-02 | 2008-12-29 | 1.243 | 8,979,568 | +197,489 | 4.68% | 11,160,592 |
| 2008-12-30 | 2008-12-24 | 1.157 | 8,782,079 | +176,209 | 4.63% | 10,162,368 |
| 2008-12-29 | 2008-12-22 | 1.243 | 8,605,870 | +98,184 | 4.54% | 10,696,128 |
| 2008-12-23 | 2008-12-19 | 1.243 | 8,507,686 | +95,198 | 4.48% | 10,574,096 |
| 2008-12-22 | 2008-12-18 | 1.286 | 8,412,488 | +275,886 | 4.43% | 10,816,320 |
| 2008-12-19 | 2008-12-17 | 1.457 | 8,136,602 | +197,862 | 4.29% | 11,856,480 |
| 2008-12-18 | 2008-12-16 | 1.457 | 7,938,740 | -15,306 | 4.18% | 11,568,160 |
| 2008-12-17 | 2008-12-15 | 1.414 | 7,954,046 | +156,423 | 4.19% | 11,249,568 |
| 2008-12-16 | 2008-12-12 | 1.329 | 7,797,623 | +452,469 | 4.11% | 10,359,952 |
| 2008-12-15 | 2008-12-11 | 1.329 | 7,345,154 | +111,624 | 3.87% | 9,758,800 |
| 2008-12-12 | 2008-12-10 | 1.243 | 7,233,530 | -91,465 | 3.81% | 8,990,463 |
| 2008-12-11 | 2008-12-09 | 1.200 | 7,324,995 | -44,799 | 3.86% | 8,790,208 |
| 2008-12-10 | 2008-12-08 | 1.200 | 7,369,794 | -181,062 | 3.88% | 8,843,968 |
| 2008-12-09 | 2008-12-05 | 1.200 | 7,550,856 | +31,359 | 3.98% | 9,061,248 |
| 2008-12-08 | 2008-12-04 | 1.200 | 7,519,497 | +329,272 | 3.96% | 9,023,616 |
| 2008-12-05 | 2008-12-03 | 1.286 | 7,190,225 | +262,820 | 3.79% | 9,244,800 |
| 2008-12-04 | 2008-12-02 | 1.200 | 6,927,405 | +329,646 | 4.13% | 8,313,089 |
| 2008-12-03 | 2008-12-01 | 1.157 | 6,597,759 | +13,813 | 3.94% | 7,634,736 |
| 2008-12-02 | 2008-11-28 | 1.157 | 6,583,946 | -20,533 | 3.93% | 7,618,752 |
| 2008-12-01 | 2008-11-27 | 1.157 | 6,604,479 | -373 | 3.94% | 7,642,512 |
| 2008-11-28 | 2008-11-26 | 1.114 | 6,604,852 | -69,812 | 3.94% | 7,359,872 |
| 2008-11-27 | 2008-11-25 | 1.200 | 6,674,664 | +412,523 | 3.98% | 8,009,792 |
| 2008-11-26 | 2008-11-24 | 1.157 | 6,262,141 | +139,250 | 3.74% | 7,246,368 |
| 2008-11-25 | 2008-11-21 | 1.243 | 6,122,891 | -142,236 | 3.65% | 7,610,064 |
| 2008-11-24 | 2008-11-20 | 1.414 | 6,265,127 | +14,559 | 3.74% | 8,860,896 |
| 2008-11-21 | 2008-11-19 | 1.371 | 6,250,568 | -29,492 | 3.73% | 8,572,416 |
| 2008-11-20 | 2008-11-18 | 1.500 | 6,280,060 | -48,532 | 3.75% | 9,420,320 |
| 2008-11-19 | 2008-11-17 | 1.671 | 6,328,592 | +116,103 | 3.78% | 10,578,047 |
| 2008-11-18 | 2008-11-14 | 1.757 | 6,212,489 | -115,730 | 3.71% | 10,916,497 |
| 2008-11-17 | 2008-11-13 | 1.629 | 6,328,219 | -215,782 | 3.78% | 10,306,208 |
| 2008-11-14 | 2008-11-12 | 1.843 | 6,544,001 | -225,487 | 3.91% | 12,059,953 |
| 2008-11-13 | 2008-11-11 | 1.414 | 6,769,488 | +94,077 | 4.04% | 9,574,223 |
| 2008-11-12 | 2008-11-10 | 1.371 | 6,675,411 | -25,012 | 3.98% | 9,155,072 |
| 2008-11-11 | 2008-11-07 | 1.414 | 6,700,423 | +327,405 | 4.00% | 9,476,543 |
| 2008-11-10 | 2008-11-06 | 1.371 | 6,373,018 | +119,837 | 3.80% | 8,740,352 |
| 2008-11-07 | 2008-11-05 | 1.457 | 6,253,181 | +98,184 | 3.73% | 9,112,000 |
| 2008-11-06 | 2008-11-04 | 1.500 | 6,154,997 | +89,971 | 3.67% | 9,232,720 |
| 2008-11-05 | 2008-11-03 | 1.457 | 6,065,026 | -13,439 | 3.62% | 8,837,825 |
| 2008-11-04 | 2008-10-31 | 1.457 | 6,078,465 | -133,277 | 3.63% | 8,857,408 |
| 2008-11-03 | 2008-10-30 | 1.157 | 6,211,742 | +32,479 | 3.71% | 7,188,048 |
| 2008-10-30 | 2008-10-28 | 0.857 | 6,179,263 | +47,786 | 3.69% | 5,296,640 |
| 2008-10-29 | 2008-10-27 | 0.814 | 6,131,477 | -40,319 | 3.66% | 4,992,896 |
| 2008-10-28 | 2008-10-24 | 0.986 | 6,171,796 | -114,984 | 3.68% | 6,083,776 |
| 2008-10-27 | 2008-10-23 | 1.329 | 6,286,780 | +152,689 | 3.75% | 8,352,640 |
| 2008-10-24 | 2008-10-22 | 0.814 | 6,134,091 | +18,667 | 3.66% | 4,995,024 |
| 2008-10-23 | 2008-10-21 | 0.814 | 6,115,424 | +73,918 | 3.65% | 4,979,824 |
| 2008-10-22 | 2008-10-20 | 0.857 | 6,041,506 | +2,240 | 3.61% | 5,178,560 |
| 2008-10-21 | 2008-10-17 | 0.943 | 6,039,266 | +97,811 | 3.60% | 5,694,304 |
| 2008-10-20 | 2008-10-16 | 0.986 | 5,941,455 | +81,384 | 3.55% | 5,856,720 |
| 2008-10-17 | 2008-10-15 | 1.157 | 5,860,071 | +19,413 | 3.50% | 6,781,105 |
| 2008-10-16 | 2008-10-14 | 1.200 | 5,840,658 | +83,625 | 3.49% | 7,008,960 |
| 2008-10-15 | 2008-10-13 | 1.243 | 5,757,033 | +1,867 | 3.44% | 7,155,344 |
| 2008-10-14 | 2008-10-10 | 1.200 | 5,755,166 | -269,541 | 3.44% | 6,906,367 |
| 2008-10-13 | 2008-10-09 | 1.414 | 6,024,707 | -19,039 | 3.60% | 8,520,865 |
| 2008-10-10 | 2008-10-08 | 1.371 | 6,043,746 | +140,743 | 3.61% | 8,288,768 |
| 2008-10-09 | 2008-10-06 | 1.671 | 5,903,003 | +140,370 | 3.52% | 9,866,688 |
| 2008-10-08 | 2008-10-03 | 1.843 | 5,762,633 | +55,252 | 3.44% | 10,619,968 |
| 2008-10-06 | 2008-10-02 | 1.929 | 5,707,381 | -16,426 | 3.41% | 11,007,360 |
| 2008-10-03 | 2008-09-30 | 1.757 | 5,723,807 | +45,172 | 3.42% | 10,057,792 |
| 2008-10-02 | 2008-09-29 | 1.929 | 5,678,635 | +23,146 | 3.39% | 10,951,920 |
| 2008-09-30 | 2008-09-26 | 2.057 | 5,655,489 | +294,180 | 3.38% | 11,634,432 |
| 2008-09-29 | 2008-09-25 | 2.143 | 5,361,309 | -43,306 | 3.22% | 11,488,799 |
| 2008-09-26 | 2008-09-24 | 1.586 | 5,404,615 | +21,280 | 3.24% | 8,570,384 |
| 2008-09-25 | 2008-09-23 | 1.586 | 5,383,335 | -55,252 | 3.23% | 8,536,639 |
| 2008-09-24 | 2008-09-22 | 1.757 | 5,438,587 | -19,787 | 3.26% | 9,556,607 |
| 2008-09-23 | 2008-09-19 | 1.586 | 5,458,374 | +447,243 | 3.28% | 8,655,633 |
| 2008-09-22 | 2008-09-18 | 1.757 | 5,011,131 | -198,609 | 3.01% | 8,805,488 |
| 2008-09-10 | 2008-09-08 | 2.529 | 5,209,740 | +133,650 | 3.22% | 13,173,521 |
| 2008-09-09 | 2008-09-05 | 2.486 | 5,076,090 | +42,933 | 3.14% | 12,618,017 |
| 2008-09-08 | 2008-09-04 | 2.914 | 5,033,157 | +131,783 | 3.11% | 14,668,415 |
| 2008-09-05 | 2008-09-03 | 2.657 | 4,901,374 | -6,720 | 3.03% | 13,023,968 |
| 2008-09-04 | 2008-09-02 | 3.000 | 4,908,094 | +179,943 | 3.04% | 14,724,641 |
| 2008-09-03 | 2008-09-01 | 3.343 | 4,728,151 | +219,141 | 2.93% | 15,805,918 |
| 2008-09-02 | 2008-08-29 | 3.386 | 4,509,010 | +1,023,282 | 2.79% | 15,266,592 |
| 2008-09-01 | 2008-08-28 | 2.957 | 3,485,728 | +72,051 | 2.16% | 10,308,047 |
| 2008-08-29 | 2008-08-27 | 2.057 | 3,413,677 | +110,131 | 2.49% | 7,022,592 |
| 2008-08-28 | 2008-08-26 | 2.100 | 3,303,546 | +71,305 | 2.41% | 6,937,616 |
| 2008-08-27 | 2008-08-25 | 2.100 | 3,232,241 | +24,639 | 2.36% | 6,787,871 |
| 2008-08-26 | 2008-08-21 | 2.100 | 3,207,602 | +77,278 | 2.34% | 6,736,128 |
| 2008-08-25 | 2008-08-20 | 2.143 | 3,130,324 | +69,065 | 2.28% | 6,708,001 |
| 2008-08-21 | 2008-08-19 | 2.143 | 3,061,259 | +7,840 | 2.23% | 6,560,001 |
| 2008-08-20 | 2008-08-18 | 2.100 | 3,053,419 | +26,506 | 2.23% | 6,412,336 |
| 2008-08-19 | 2008-08-15 | 2.743 | 3,026,913 | +9,333 | 2.21% | 8,302,592 |
| 2008-08-18 | 2008-08-14 | 2.914 | 3,017,580 | +4,853 | 2.20% | 8,794,305 |
| 2008-08-15 | 2008-08-13 | 3.000 | 3,012,727 | +24,640 | 2.20% | 9,038,401 |
| 2008-08-14 | 2008-08-12 | 3.086 | 2,988,087 | +27,252 | 2.18% | 9,220,607 |
| 2008-08-13 | 2008-08-11 | 3.386 | 2,960,835 | -1,119 | 2.16% | 10,024,786 |
| 2008-08-12 | 2008-08-08 | 3.772 | 2,961,954 | -2,614 | 2.16% | 11,171,070 |
| 2008-08-11 | 2008-08-07 | 3.943 | 2,964,568 | +74,665 | 2.16% | 11,689,153 |
| 2008-08-08 | 2008-08-05 | 4.029 | 2,889,903 | -25,759 | 2.11% | 11,642,464 |
| 2008-08-07 | 2008-08-04 | 4.243 | 2,915,662 | +24,266 | 2.13% | 12,371,039 |
| 2008-08-05 | 2008-08-01 | 4.414 | 2,891,396 | +33,972 | 2.11% | 12,763,759 |
| 2008-08-04 | 2008-07-31 | 4.543 | 2,857,424 | +41,439 | 2.09% | 12,981,185 |
| 2008-08-01 | 2008-07-30 | 4.372 | 2,815,985 | -17,546 | 2.06% | 12,310,177 |
| 2008-07-31 | 2008-07-29 | 4.286 | 2,833,531 | +3,733 | 2.07% | 12,144,000 |
| 2008-07-30 | 2008-07-28 | 4.243 | 2,829,798 | -13,813 | 2.31% | 12,006,721 |
| 2008-07-29 | 2008-07-25 | 4.457 | 2,843,611 | +25,760 | 2.32% | 12,674,689 |
| 2008-07-28 | 2008-07-24 | 4.843 | 2,817,851 | -81,758 | 2.30% | 13,646,782 |
| 2008-07-25 | 2008-07-23 | 4.243 | 2,899,609 | +82,131 | 2.37% | 12,302,927 |
| 2008-07-24 | 2008-07-22 | 4.757 | 2,817,478 | +56,372 | 2.30% | 13,403,472 |
| 2008-07-23 | 2008-07-21 | 4.972 | 2,761,106 | -7,467 | 2.25% | 13,726,976 |
| 2008-07-22 | 2008-07-18 | 5.614 | 2,768,573 | +26,880 | 2.26% | 15,543,939 |
| 2008-07-21 | 2008-07-17 | 5.614 | 2,741,693 | -78,772 | 2.24% | 15,393,023 |
| 2008-07-18 | 2008-07-16 | 6.129 | 2,820,465 | +7,467 | 2.30% | 17,285,842 |
| 2008-07-17 | 2008-07-15 | 6.172 | 2,812,998 | -11,573 | 2.29% | 17,360,639 |
| 2008-07-16 | 2008-07-14 | 6.686 | 2,824,571 | +22,399 | 2.30% | 18,884,735 |
| 2008-07-15 | 2008-07-11 | 6.643 | 2,802,172 | +242,661 | 2.29% | 18,614,882 |
| 2008-07-07 | 2008-07-03 | 6.300 | 2,559,511 | +45,546 | 2.09% | 16,125,312 |
| 2008-07-04 | 2008-07-02 | 7.200 | 2,513,965 | +272,526 | 2.05% | 18,100,989 |
| 2008-06-30 | 2008-06-26 | 6.643 | 2,241,439 | +37,706 | 1.83% | 14,889,922 |
| 2008-06-27 | 2008-06-25 | 6.643 | 2,203,733 | +3,360 | 1.80% | 14,639,440 |
| 2008-06-26 | 2008-06-24 | 7.072 | 2,200,373 | +91,091 | 1.79% | 15,560,160 |
| 2008-06-25 | 2008-06-23 | 8.357 | 2,109,282 | +27,999 | 1.72% | 17,628,001 |
| 2008-06-24 | 2008-06-20 | 9.857 | 2,081,283 | +42,186 | 1.70% | 20,516,004 |
| 2008-06-23 | 2008-06-19 | 10.715 | 2,039,097 | +27,253 | 1.66% | 21,848,000 |
| 2008-06-20 | 2008-06-18 | 11.572 | 2,011,844 | +13,813 | 1.64% | 23,280,476 |
| 2008-06-19 | 2008-06-17 | 12.215 | 1,998,031 | +14,933 | 1.63% | 24,405,116 |
| 2008-06-18 | 2008-06-16 | 13.500 | 1,983,098 | +23,519 | 1.62% | 26,772,475 |
| 2008-06-17 | 2008-06-13 | 13.286 | 1,959,579 | -42,559 | 1.60% | 26,035,041 |
| 2008-06-16 | 2008-06-12 | 13.500 | 2,002,138 | +3,733 | 1.63% | 27,029,522 |
| 2008-06-13 | 2008-06-11 | 11.357 | 1,998,405 | -5,226 | 1.63% | 22,696,724 |
| 2008-06-12 | 2008-06-10 | 11.572 | 2,003,631 | -1,867 | 1.63% | 23,185,438 |
| 2008-06-11 | 2008-06-06 | 12.000 | 2,005,498 | -2,613 | 1.64% | 24,066,562 |
| 2008-06-10 | 2008-06-05 | 11.572 | 2,008,111 | -38,452 | 1.64% | 23,237,279 |
| 2008-06-06 | 2008-06-04 | 10.929 | 2,046,563 | +156,422 | 1.67% | 22,366,555 |
| 2008-06-05 | 2008-06-03 | 11.786 | 1,890,141 | +28,373 | 1.54% | 22,277,205 |
| 2008-06-04 | 2008-06-02 | 12.643 | 1,861,768 | -7,840 | 1.52% | 23,538,640 |
| 2008-06-03 | 2008-05-30 | 12.857 | 1,869,608 | +14,187 | 1.53% | 24,038,403 |
| 2008-06-02 | 2008-05-29 | 12.857 | 1,855,421 | +4,479 | 1.51% | 23,855,994 |
| 2008-05-30 | 2008-05-28 | 13.072 | 1,850,942 | -1,120 | 1.51% | 24,195,046 |
| 2008-05-29 | 2008-05-27 | 13.072 | 1,852,062 | +34,346 | 1.51% | 24,209,686 |
| 2008-05-28 | 2008-05-26 | 13.286 | 1,817,716 | +68,319 | 1.48% | 24,150,244 |
| 2008-05-27 | 2008-05-23 | 13.715 | 1,749,397 | +41,812 | 1.43% | 23,992,315 |
| 2008-05-26 | 2008-05-22 | 15.000 | 1,707,585 | -8,587 | 1.39% | 25,614,399 |
| 2008-05-23 | 2008-05-21 | 16.072 | 1,716,172 | -47,038 | 1.40% | 27,582,008 |
| 2008-05-22 | 2008-05-20 | 15.643 | 1,763,210 | +14,933 | 1.44% | 27,582,314 |
| 2008-05-21 | 2008-05-19 | 16.072 | 1,748,277 | +23,146 | 1.43% | 28,097,994 |
| 2008-05-20 | 2008-05-16 | 16.500 | 1,725,131 | -108,638 | 1.41% | 28,465,355 |
| 2008-05-19 | 2008-05-15 | 14.572 | 1,833,769 | +32,480 | 1.50% | 26,721,285 |
| 2008-05-16 | 2008-05-14 | 14.786 | 1,801,289 | +37,332 | 1.47% | 26,633,993 |
| 2008-05-15 | 2008-05-13 | 15.643 | 1,763,957 | -75,038 | 1.44% | 27,594,000 |
| 2008-05-14 | 2008-05-09 | 14.572 | 1,838,995 | -79,518 | 1.50% | 26,797,437 |
| 2008-05-13 | 2008-05-08 | 13.715 | 1,918,513 | +471,882 | 1.57% | 26,311,677 |
| 2008-05-09 | 2008-05-07 | 12.857 | 1,446,631 | -10,080 | 1.18% | 18,599,995 |
| 2008-05-08 | 2008-05-06 | 13.286 | 1,456,711 | +14,186 | 1.19% | 19,353,918 |
| 2008-05-07 | 2008-05-05 | 13.286 | 1,442,525 | -10,080 | 1.18% | 19,165,442 |
| 2008-05-06 | 2008-05-02 | 14.143 | 1,452,605 | -8,586 | 1.18% | 20,544,486 |
| 2008-05-05 | 2008-04-30 | 11.786 | 1,461,191 | -7,093 | 1.19% | 17,221,599 |
| 2008-05-02 | 2008-04-29 | 11.572 | 1,468,284 | +10,080 | 1.20% | 16,990,557 |
| 2008-04-30 | 2008-04-28 | 11.357 | 1,458,204 | +4,853 | 1.19% | 16,561,435 |
| 2008-04-29 | 2008-04-25 | 12.000 | 1,453,351 | +4,106 | 1.61% | 17,440,637 |
| 2008-04-28 | 2008-04-24 | 12.429 | 1,449,245 | -83,624 | 1.60% | 18,012,484 |
| 2008-04-25 | 2008-04-23 | 11.357 | 1,532,869 | +30,239 | 1.70% | 17,409,436 |
| 2008-04-23 | 2008-04-21 | 13.072 | 1,502,630 | +23,893 | 1.66% | 19,641,999 |
| 2008-04-22 | 2008-04-18 | 14.572 | 1,478,737 | -16,427 | 1.64% | 21,547,836 |
| 2008-04-21 | 2008-04-17 | 13.929 | 1,495,164 | +86,612 | 1.66% | 20,826,006 |
| 2008-04-18 | 2008-04-16 | 14.143 | 1,408,552 | -13,067 | 1.56% | 19,921,435 |
| 2008-04-17 | 2008-04-15 | 14.786 | 1,421,619 | +45,919 | 1.57% | 21,020,165 |
| 2008-04-16 | 2008-04-14 | 15.000 | 1,375,700 | +76,532 | 1.52% | 20,636,003 |
| 2008-04-15 | 2008-04-11 | 16.286 | 1,299,168 | +44,799 | 1.44% | 21,158,394 |
| 2008-04-14 | 2008-04-10 | 14.357 | 1,254,369 | +47,038 | 1.39% | 18,009,594 |
| 2008-04-11 | 2008-04-09 | 14.786 | 1,207,331 | +43,679 | 1.34% | 17,851,686 |
| 2008-04-10 | 2008-04-08 | 14.357 | 1,163,652 | +131,410 | 1.29% | 16,707,125 |
| 2008-04-09 | 2008-04-07 | 14.143 | 1,032,242 | -4,853 | 1.14% | 14,599,207 |
| 2008-04-08 | 2008-04-03 | 11.786 | 1,037,095 | -3,360 | 1.15% | 12,223,203 |
| 2008-04-07 | 2008-04-02 | 10.457 | 1,040,455 | +7,840 | 1.15% | 10,880,452 |
| 2008-04-02 | 2008-03-31 | 10.586 | 1,032,615 | +23,520 | 1.14% | 10,931,234 |
| 2008-04-01 | 2008-03-28 | 9.772 | 1,009,095 | +11,946 | 1.12% | 9,860,540 |
| 2008-03-31 | 2008-03-27 | 10.286 | 997,149 | +8,213 | 1.10% | 10,256,640 |
| 2008-03-28 | 2008-03-26 | 11.357 | 988,936 | -373 | 1.09% | 11,231,761 |
| 2008-03-27 | 2008-03-25 | 12.000 | 989,309 | +23,146 | 1.10% | 11,871,997 |
| 2008-03-26 | 2008-03-20 | 9.429 | 966,163 | +36,959 | 1.07% | 9,109,759 |
| 2008-03-25 | 2008-03-19 | 11.572 | 929,204 | -1,120 | 1.03% | 10,752,480 |
| 2008-03-20 | 2008-03-18 | 10.929 | 930,324 | +7,466 | 1.03% | 10,167,360 |
| 2008-03-19 | 2008-03-17 | 12.429 | 922,858 | +18,293 | 1.02% | 11,470,086 |
| 2008-03-18 | 2008-03-14 | 12.643 | 904,565 | -11,946 | 1.00% | 11,436,565 |
| 2008-03-17 | 2008-03-13 | 12.643 | 916,511 | -75,038 | 1.01% | 11,587,600 |
| 2008-03-14 | 2008-03-12 | 13.286 | 991,549 | -12,320 | 1.10% | 13,173,758 |
| 2008-03-13 | 2008-03-11 | 13.072 | 1,003,869 | +8,587 | 1.11% | 13,122,322 |
| 2008-03-12 | 2008-03-10 | 11.786 | 995,282 | +22,026 | 1.10% | 11,730,395 |
| 2008-03-11 | 2008-03-07 | 12.215 | 973,256 | -25,013 | 1.08% | 11,887,917 |
| 2008-03-10 | 2008-03-06 | 13.286 | 998,269 | +3,733 | 1.11% | 13,263,040 |
| 2008-03-07 | 2008-03-05 | 13.072 | 994,536 | +9,707 | 1.10% | 13,000,323 |
| 2008-03-06 | 2008-03-04 | 13.500 | 984,829 | -7,467 | 1.09% | 13,295,515 |
| 2008-03-05 | 2008-03-03 | 13.286 | 992,296 | -17,546 | 1.10% | 13,183,682 |
| 2008-03-04 | 2008-02-29 | 15.429 | 1,009,842 | +6,720 | 1.12% | 15,580,799 |
| 2008-03-03 | 2008-02-28 | 16.072 | 1,003,122 | +14,186 | 1.11% | 16,121,996 |
| 2008-02-29 | 2008-02-27 | 16.929 | 988,936 | -7,466 | 1.09% | 16,741,682 |
| 2008-02-28 | 2008-02-26 | 17.143 | 996,402 | +8,959 | 1.10% | 17,081,593 |
| 2008-02-27 | 2008-02-25 | 17.143 | 987,443 | +9,707 | 1.09% | 16,928,007 |
| 2008-02-26 | 2008-02-22 | 17.143 | 977,736 | -747 | 1.08% | 16,761,597 |
| 2008-02-25 | 2008-02-21 | 16.929 | 978,483 | -4,480 | 1.08% | 16,564,723 |
| 2008-02-22 | 2008-02-20 | 17.358 | 982,963 | +16,800 | 1.09% | 17,061,845 |
| 2008-02-21 | 2008-02-19 | 18.643 | 966,163 | +10,453 | 1.07% | 18,012,478 |
| 2008-02-20 | 2008-02-18 | 18.000 | 955,710 | +7,466 | 1.06% | 17,203,199 |
| 2008-02-19 | 2008-02-15 | 18.643 | 948,244 | +1,867 | 1.05% | 17,678,408 |
| 2008-02-18 | 2008-02-14 | 18.215 | 946,377 | +1,120 | 1.05% | 17,238,001 |
| 2008-02-15 | 2008-02-13 | 18.215 | 945,257 | +5,600 | 1.05% | 17,217,601 |
| 2008-02-14 | 2008-02-12 | 19.072 | 939,657 | +747 | 1.04% | 17,921,038 |
| 2008-02-13 | 2008-02-11 | 19.500 | 938,910 | -3,360 | 1.04% | 18,309,191 |
| 2008-02-12 | 2008-02-06 | 19.072 | 942,270 | -4,480 | 1.04% | 17,970,873 |
| 2008-02-11 | 2008-02-04 | 16.929 | 946,750 | +12,693 | 1.05% | 16,027,516 |
| 2008-02-05 | 2008-02-01 | 17.572 | 934,057 | -2,240 | 1.03% | 16,413,116 |
| 2008-02-04 | 2008-01-31 | 17.358 | 936,297 | +1,866 | 1.04% | 16,251,837 |
| 2008-02-01 | 2008-01-30 | 18.429 | 934,431 | +747 | 1.03% | 17,220,648 |
| 2008-01-31 | 2008-01-29 | 22.286 | 933,684 | -373 | 1.03% | 20,808,322 |
| 2008-01-30 | 2008-01-28 | 17.358 | 934,057 | +1,866 | 1.03% | 16,212,956 |
| 2008-01-29 | 2008-01-25 | 17.786 | 932,191 | +4,854 | 1.03% | 16,580,087 |
| 2008-01-28 | 2008-01-24 | 17.786 | 927,337 | +106,024 | 1.03% | 16,493,753 |
| 2008-01-25 | 2008-01-23 | 17.358 | 821,313 | +24,266 | 0.91% | 14,255,994 |
| 2008-01-24 | 2008-01-22 | 19.286 | 797,047 | -26,133 | 0.88% | 15,371,995 |
| 2008-01-23 | 2008-01-21 | 24.429 | 823,180 | +21,280 | 0.99% | 20,109,601 |
| 2008-01-22 | 2008-01-18 | 21.858 | 801,900 | -8,587 | 0.96% | 17,527,670 |
| 2008-01-21 | 2008-01-17 | 23.572 | 810,487 | +15,680 | 0.97% | 19,104,802 |
| 2008-01-18 | 2008-01-16 | 24.858 | 794,807 | +2,613 | 0.95% | 19,757,113 |
| 2008-01-17 | 2008-01-15 | 26.143 | 792,194 | -26,879 | 0.95% | 20,710,719 |
| 2008-01-16 | 2008-01-14 | 27.858 | 819,073 | +17,546 | 0.98% | 22,817,590 |
| 2008-01-15 | 2008-01-11 | 29.572 | 801,527 | +10,826 | 0.96% | 23,702,876 |
| 2008-01-14 | 2008-01-10 | 30.001 | 790,701 | +3,734 | 0.95% | 23,721,608 |
| 2008-01-11 | 2008-01-09 | 30.429 | 786,967 | -14,933 | 0.94% | 23,946,865 |
| 2008-01-10 | 2008-01-08 | 29.572 | 801,900 | -5,974 | 0.96% | 23,713,906 |
| 2008-01-09 | 2008-01-07 | 30.001 | 807,874 | +29,866 | 0.97% | 24,236,811 |
| 2008-01-08 | 2008-01-04 | 30.001 | 778,008 | +14,187 | 0.93% | 23,340,809 |
| 2008-01-07 | 2008-01-03 | 30.001 | 763,821 | +19,412 | 0.92% | 22,915,188 |
| 2008-01-04 | 2008-01-02 | 33.001 | 744,409 | +9,334 | 0.89% | 24,566,096 |
| 2008-01-03 | 2007-12-31 | 34.287 | 735,075 | +51,892 | 0.88% | 25,203,186 |
| 2008-01-02 | 2007-12-27 | 32.144 | 683,183 | +76,531 | 0.82% | 21,959,989 |
| 2007-12-28 | 2007-12-24 | 30.001 | 606,652 | +191,515 | 0.73% | 18,200,003 |
| 2007-12-27 | 2007-12-20 | 21.858 | 415,137 | +119,091 | 0.50% | 9,073,930 |
| 2007-12-21 | 2007-12-19 | 20.143 | 296,046 | +135,517 | 0.36% | 5,963,358 |
| 2007-11-27 | 2007-11-23 | 14.143 | 160,529 | +32,479 | 0.19% | 2,270,394 |
| 2007-11-13 | 2007-11-09 | 14.143 | 128,050 | -1,152,452 | 0.15% | 1,811,037 |
| 2007-10-31 | 2007-10-29 | 14.143 | 1,280,502 | +3,733 | 1.54% | 18,110,398 |
| 2007-10-30 | 2007-10-26 | 13.286 | 1,276,769 | +42,932 | 1.53% | 16,963,201 |
| 2007-10-29 | 2007-10-25 | 11.657 | 1,233,837 | +54,132 | 1.48% | 14,383,365 |
| 2007-10-26 | 2007-10-24 | 11.657 | 1,179,705 | +3,734 | 1.42% | 13,752,325 |
| 2007-10-24 | 2007-10-22 | 12.815 | 1,175,971 | +33,599 | 1.41% | 15,069,596 |
| 2007-10-22 | 2007-10-17 | 12.857 | 1,142,372 | +1,866 | 1.37% | 14,687,998 |
| 2007-10-17 | 2007-10-15 | 12.386 | 1,140,506 | -3,733 | 1.37% | 14,126,326 |
| 2007-10-16 | 2007-10-12 | 12.857 | 1,144,239 | +5,600 | 1.37% | 14,712,003 |
| 2007-10-15 | 2007-10-11 | 13.115 | 1,138,639 | +18,666 | 1.37% | 14,932,801 |
| 2007-09-28 | 2007-09-25 | 5.829 | 1,119,973 | +373,325 | 1.34% | 6,528,002 |
| 2007-09-24 | 2007-09-20 | 5.829 | 746,648 | +44,798 | 0.90% | 4,351,997 |
| 2007-09-21 | 2007-09-19 | 5.657 | 701,850 | +701,850 | 0.84% | 3,970,562 |
| 2007-09-05 | 2007-09-03 | 3.643 | 0 | -33,599 | ||
| 2007-08-15 | 2007-08-13 | 4.286 | 33,599 | -11,200 | 0.04% | 143,999 |
| 2007-08-09 | 2007-08-07 | 3.857 | 44,799 | +33,599 | 0.05% | 172,800 |
| 2007-07-23 | 2007-07-19 | 4.269 | 11,200 | +11,200 | 0.01% | 47,814 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy