History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 71,379,173 | +0 | 0.84% | 33,191,315 |
| 2025-10-13 | 2025-10-09 | 0.510 | 71,379,173 | +0 | 0.84% | 36,403,378 |
| 2025-10-10 | 2025-10-08 | 0.460 | 71,379,173 | +2,496,000 | 0.84% | 32,834,420 |
| 2025-10-08 | 2025-10-03 | 0.465 | 68,883,173 | +24,000 | 0.81% | 32,030,675 |
| 2025-10-03 | 2025-09-30 | 0.500 | 68,859,173 | +192,000 | 0.81% | 34,429,586 |
| 2025-09-30 | 2025-09-26 | 0.485 | 68,667,173 | -192,000 | 0.92% | 33,303,579 |
| 2025-09-29 | 2025-09-25 | 0.520 | 68,859,173 | -2,904,000 | 0.93% | 35,806,770 |
| 2025-09-26 | 2025-09-24 | 0.530 | 71,763,173 | -6,144,000 | 0.97% | 38,034,482 |
| 2025-09-25 | 2025-09-23 | 0.410 | 77,907,173 | +3,528,000 | 1.05% | 31,941,941 |
| 2025-09-24 | 2025-09-22 | 0.320 | 74,379,173 | -240,000 | 1.00% | 23,801,335 |
| 2025-09-23 | 2025-09-19 | 0.310 | 74,619,173 | -48,000 | 1.00% | 23,131,944 |
| 2025-09-19 | 2025-09-17 | 0.320 | 74,667,173 | +576,000 | 1.01% | 23,893,495 |
| 2025-09-18 | 2025-09-16 | 0.325 | 74,091,173 | +3,120,000 | 1.00% | 24,079,631 |
| 2025-09-17 | 2025-09-15 | 0.330 | 70,971,173 | +960,000 | 0.96% | 23,420,487 |
| 2025-09-16 | 2025-09-12 | 0.310 | 70,011,173 | -264,000 | 0.94% | 21,703,464 |
| 2025-09-12 | 2025-09-10 | 0.295 | 70,275,173 | +1,896,000 | 0.95% | 20,731,176 |
| 2025-09-11 | 2025-09-09 | 0.290 | 68,379,173 | +72,000 | 0.92% | 19,829,960 |
| 2025-09-10 | 2025-09-08 | 0.280 | 68,307,173 | -240,000 | 0.92% | 19,126,008 |
| 2025-09-05 | 2025-09-03 | 0.270 | 68,547,173 | -24,000 | 0.92% | 18,507,737 |
| 2025-09-04 | 2025-09-02 | 0.265 | 68,571,173 | +72,000 | 0.92% | 18,171,361 |
| 2025-09-03 | 2025-09-01 | 0.265 | 68,499,173 | -24,000 | 0.92% | 18,152,281 |
| 2025-09-02 | 2025-08-29 | 0.244 | 68,523,173 | +24,000 | 0.92% | 16,719,654 |
| 2025-08-28 | 2025-08-26 | 0.240 | 68,499,173 | -216,000 | 0.92% | 16,439,802 |
| 2025-08-25 | 2025-08-21 | 0.230 | 68,715,173 | +216,000 | 0.93% | 15,804,490 |
| 2025-08-22 | 2025-08-20 | 0.239 | 68,499,173 | -24,000 | 0.92% | 16,371,302 |
| 2025-08-19 | 2025-08-15 | 0.227 | 68,523,173 | +96,000 | 0.92% | 15,554,760 |
| 2025-08-18 | 2025-08-14 | 0.233 | 68,427,173 | -8,000 | 0.92% | 15,943,531 |
| 2025-08-12 | 2025-08-08 | 0.265 | 68,435,173 | -480,000 | 0.92% | 18,135,321 |
| 2025-08-11 | 2025-08-07 | 0.255 | 68,915,173 | -24,000 | 0.93% | 17,573,369 |
| 2025-08-08 | 2025-08-06 | 0.246 | 68,939,173 | +24,000 | 0.93% | 16,959,037 |
| 2025-08-07 | 2025-08-05 | 0.233 | 68,915,173 | -120,000 | 0.93% | 16,057,235 |
| 2025-08-06 | 2025-08-04 | 0.217 | 69,035,173 | +216,000 | 0.93% | 14,980,633 |
| 2025-08-05 | 2025-08-01 | 0.240 | 68,819,173 | -72,000 | 0.93% | 16,516,602 |
| 2025-08-04 | 2025-07-31 | 0.260 | 68,891,173 | +48,000 | 0.93% | 17,911,705 |
| 2025-08-01 | 2025-07-30 | 0.260 | 68,843,173 | +480,000 | 0.93% | 17,899,225 |
| 2025-07-31 | 2025-07-29 | 0.250 | 68,363,173 | +576,000 | 0.92% | 17,090,793 |
| 2025-07-30 | 2025-07-28 | 0.290 | 67,787,173 | +240,000 | 0.91% | 19,658,280 |
| 2025-07-29 | 2025-07-25 | 0.290 | 67,547,173 | +144,000 | 0.91% | 19,588,680 |
| 2025-07-28 | 2025-07-24 | 0.285 | 67,403,173 | +240,000 | 0.91% | 19,209,904 |
| 2025-07-25 | 2025-07-23 | 0.310 | 67,163,173 | -120,000 | 0.90% | 20,820,584 |
| 2025-07-18 | 2025-07-16 | 0.300 | 67,283,173 | +72,000 | 0.91% | 20,184,952 |
| 2025-07-17 | 2025-07-15 | 0.295 | 67,211,173 | +48,000 | 0.90% | 19,827,296 |
| 2025-07-14 | 2025-07-10 | 0.305 | 67,163,173 | -360,000 | 0.90% | 20,484,768 |
| 2025-07-08 | 2025-07-04 | 0.315 | 67,523,173 | -73,256 | 0.91% | 21,269,799 |
| 2025-07-07 | 2025-07-03 | 0.325 | 67,596,429 | +480,000 | 0.91% | 21,968,839 |
| 2025-07-04 | 2025-07-02 | 0.320 | 67,116,429 | -384,000 | 0.90% | 21,477,257 |
| 2025-07-03 | 2025-06-30 | 0.300 | 67,500,429 | -1,080,000 | 0.91% | 20,250,129 |
| 2025-07-02 | 2025-06-27 | 0.290 | 68,580,429 | -312,000 | 0.92% | 19,888,324 |
| 2025-06-30 | 2025-06-26 | 0.285 | 68,892,429 | +288,000 | 0.93% | 19,634,342 |
| 2025-06-27 | 2025-06-25 | 0.305 | 68,604,429 | -120,000 | 0.92% | 20,924,351 |
| 2025-06-26 | 2025-06-24 | 0.305 | 68,724,429 | +120,000 | 0.93% | 20,960,951 |
| 2025-06-24 | 2025-06-20 | 0.305 | 68,604,429 | +48,000 | 0.92% | 20,924,351 |
| 2025-06-23 | 2025-06-19 | 0.305 | 68,556,429 | +600,000 | 0.92% | 20,909,711 |
| 2025-06-18 | 2025-06-16 | 0.310 | 67,956,429 | +120,000 | 0.91% | 21,066,493 |
| 2025-06-17 | 2025-06-13 | 0.345 | 67,836,429 | +48,000 | 0.91% | 23,403,568 |
| 2025-06-16 | 2025-06-12 | 0.360 | 67,788,429 | +24,000 | 0.91% | 24,403,834 |
| 2025-06-13 | 2025-06-11 | 0.340 | 67,764,429 | +312,000 | 0.91% | 23,039,906 |
| 2025-06-12 | 2025-06-10 | 0.470 | 67,452,429 | +216,000 | 0.91% | 31,702,642 |
| 2025-06-11 | 2025-06-09 | 0.435 | 67,236,429 | -600,000 | 0.91% | 29,247,847 |
| 2025-06-10 | 2025-06-06 | 0.410 | 67,836,429 | +288,000 | 0.91% | 27,812,936 |
| 2025-06-09 | 2025-06-05 | 0.390 | 67,548,429 | +72,000 | 0.91% | 26,343,887 |
| 2025-06-06 | 2025-06-04 | 0.325 | 67,476,429 | -120,000 | 0.91% | 21,929,839 |
| 2025-06-05 | 2025-06-03 | 0.295 | 67,596,429 | +24,000 | 0.91% | 19,940,947 |
| 2025-06-04 | 2025-06-02 | 0.275 | 67,572,429 | +120,000 | 0.91% | 18,582,418 |
| 2025-06-03 | 2025-05-30 | 0.265 | 67,452,429 | -144,000 | 0.91% | 17,874,894 |
| 2025-06-02 | 2025-05-29 | 0.270 | 67,596,429 | -168,000 | 0.91% | 18,251,036 |
| 2025-05-30 | 2025-05-28 | 0.275 | 67,764,429 | +240,000 | 0.91% | 18,635,218 |
| 2025-05-29 | 2025-05-27 | 0.265 | 67,524,429 | +286,400 | 0.91% | 17,893,974 |
| 2025-05-28 | 2025-05-26 | 0.260 | 67,238,029 | -120,000 | 0.91% | 17,481,888 |
| 2025-05-27 | 2025-05-23 | 0.247 | 67,358,029 | +120,000 | 0.91% | 16,637,433 |
| 2025-05-26 | 2025-05-22 | 0.215 | 67,238,029 | -480,000 | 0.91% | 14,456,176 |
| 2025-05-15 | 2025-05-13 | 0.180 | 67,718,029 | -48,000 | 0.91% | 12,189,245 |
| 2025-05-08 | 2025-05-06 | 0.166 | 67,766,029 | +48,000 | 0.91% | 11,249,161 |
| 2025-04-28 | 2025-04-24 | 0.153 | 67,718,029 | +480,000 | 0.91% | 10,360,858 |
| 2025-04-25 | 2025-04-23 | 0.151 | 67,238,029 | -144,000 | 0.91% | 10,152,942 |
| 2025-04-24 | 2025-04-22 | 0.157 | 67,382,029 | -360,000 | 0.91% | 10,578,979 |
| 2025-04-22 | 2025-04-16 | 0.153 | 67,742,029 | -960,000 | 0.91% | 10,364,530 |
| 2025-04-17 | 2025-04-15 | 0.151 | 68,702,029 | +24,000 | 0.92% | 10,374,006 |
| 2025-04-09 | 2025-04-07 | 0.120 | 68,678,029 | +96,000 | 0.92% | 8,241,363 |
| 2025-04-08 | 2025-04-03 | 0.129 | 68,582,029 | +480,000 | 0.92% | 8,847,082 |
| 2025-04-07 | 2025-04-02 | 0.124 | 68,102,029 | -264,000 | 0.92% | 8,444,652 |
| 2025-04-02 | 2025-03-31 | 0.113 | 68,366,029 | +96,000 | 0.92% | 7,725,361 |
| 2025-04-01 | 2025-03-28 | 0.109 | 68,270,029 | -408,000 | 0.92% | 7,441,433 |
| 2025-03-25 | 2025-03-21 | 0.119 | 68,678,029 | -528,000 | 0.92% | 8,172,685 |
| 2025-03-21 | 2025-03-19 | 0.122 | 69,206,029 | +144,000 | 0.93% | 8,443,136 |
| 2025-03-18 | 2025-03-14 | 0.099 | 69,062,029 | +96,000 | 0.93% | 6,837,141 |
| 2025-03-17 | 2025-03-13 | 0.095 | 68,966,029 | +288,000 | 0.93% | 6,551,773 |
| 2025-03-03 | 2025-02-27 | 0.100 | 68,678,029 | +1,944,000 | 0.92% | 6,867,803 |
| 2025-02-28 | 2025-02-26 | 0.104 | 66,734,029 | +984,000 | 0.90% | 6,940,339 |
| 2025-02-11 | 2025-02-07 | 0.121 | 65,750,029 | -480,000 | 0.89% | 7,955,754 |
| 2025-02-10 | 2025-02-06 | 0.120 | 66,230,029 | +480,000 | 0.89% | 7,947,603 |
| 2024-11-28 | 2024-11-26 | 0.138 | 65,750,029 | +120,000 | 0.89% | 9,073,504 |
| 2024-09-30 | 2024-09-26 | 0.166 | 65,630,029 | -168,000 | 0.88% | 10,894,585 |
| 2024-09-26 | 2024-09-24 | 0.161 | 65,798,029 | -240,000 | 0.89% | 10,593,483 |
| 2024-09-02 | 2024-08-29 | 0.154 | 66,038,029 | -48,000 | 0.89% | 10,169,856 |
| 2024-08-16 | 2024-08-14 | 0.161 | 66,086,029 | -480,000 | 0.89% | 10,639,851 |
| 2024-08-15 | 2024-08-13 | 0.169 | 66,566,029 | -96,000 | 0.90% | 11,249,659 |
| 2024-08-05 | 2024-08-01 | 0.176 | 66,662,029 | +800 | 0.90% | 11,732,517 |
| 2024-07-17 | 2024-07-15 | 0.190 | 66,661,229 | -27,600 | 1.06% | 12,665,634 |
| 2024-07-15 | 2024-07-11 | 0.187 | 66,688,829 | -240,000 | 1.06% | 12,470,811 |
| 2024-07-05 | 2024-07-03 | 0.194 | 66,928,829 | +24,000 | 1.06% | 12,984,193 |
| 2024-07-04 | 2024-07-02 | 0.192 | 66,904,829 | -24,000 | 1.06% | 12,845,727 |
| 2024-06-27 | 2024-06-25 | 0.170 | 66,928,829 | -12,781 | 1.06% | 11,377,901 |
| 2024-06-19 | 2024-06-17 | 0.160 | 66,941,610 | +624,000 | 1.06% | 10,710,658 |
| 2024-05-31 | 2024-05-29 | 0.167 | 66,317,610 | -120,000 | 1.05% | 11,075,041 |
| 2024-05-29 | 2024-05-27 | 0.184 | 66,437,610 | +96,000 | 1.05% | 12,224,520 |
| 2024-05-14 | 2024-05-10 | 0.195 | 66,341,610 | -720,000 | 1.05% | 12,936,614 |
| 2024-05-13 | 2024-05-09 | 0.194 | 67,061,610 | -336,000 | 1.06% | 13,009,952 |
| 2024-04-12 | 2024-04-10 | 0.159 | 67,397,610 | +24,000 | 1.13% | 10,716,220 |
| 2024-04-03 | 2024-03-28 | 0.173 | 67,373,610 | -720,000 | 1.13% | 11,655,635 |
| 2024-01-05 | 2024-01-03 | 0.179 | 68,093,610 | -144,000 | 1.14% | 12,188,756 |
| 2024-01-04 | 2024-01-02 | 0.179 | 68,237,610 | -480,000 | 1.14% | 12,214,532 |
| 2023-12-28 | 2023-12-22 | 0.153 | 68,717,610 | +216,000 | 1.15% | 10,513,794 |
| 2023-12-21 | 2023-12-19 | 0.147 | 68,501,610 | -216,000 | 1.14% | 10,069,737 |
| 2023-12-20 | 2023-12-18 | 0.155 | 68,717,610 | -792,000 | 1.15% | 10,651,230 |
| 2023-12-13 | 2023-12-11 | 0.153 | 69,509,610 | +24,000 | 1.16% | 10,634,970 |
| 2023-12-11 | 2023-12-07 | 0.150 | 69,485,610 | +240,000 | 1.16% | 10,422,842 |
| 2023-11-22 | 2023-11-20 | 0.180 | 69,245,610 | +48,000 | 1.16% | 12,464,210 |
| 2023-11-21 | 2023-11-17 | 0.166 | 69,197,610 | +744,000 | 1.16% | 11,486,803 |
| 2023-06-15 | 2023-06-13 | 0.107 | 68,453,610 | -96,000 | 1.14% | 7,324,536 |
| 2023-06-08 | 2023-06-06 | 0.105 | 68,549,610 | +96,000 | 1.14% | 7,197,709 |
| 2023-05-04 | 2023-05-02 | 0.147 | 68,453,610 | -99,200 | 1.14% | 10,062,681 |
| 2023-01-12 | 2023-01-10 | 0.166 | 68,552,810 | -28,000 | 1.15% | 11,379,766 |
| 2022-12-14 | 2022-12-12 | 0.229 | 68,580,810 | -4,000 | 1.15% | 15,705,005 |
| 2022-11-01 | 2022-10-28 | 0.240 | 68,584,810 | +960,000 | 1.15% | 16,460,354 |
| 2022-10-31 | 2022-10-27 | 0.239 | 67,624,810 | +1,344,000 | 1.13% | 16,162,330 |
| 2022-07-18 | 2022-07-14 | 0.290 | 66,280,810 | -1,440,000 | 1.11% | 19,221,435 |
| 2022-07-04 | 2022-06-29 | 0.305 | 67,720,810 | -329,500 | 1.13% | 20,654,847 |
| 2022-06-14 | 2022-06-10 | 0.242 | 68,050,310 | -80,000 | 1.14% | 16,468,175 |
| 2022-06-09 | 2022-06-07 | 0.201 | 68,130,310 | -96,000 | 1.14% | 13,694,192 |
| 2022-06-08 | 2022-06-06 | 0.201 | 68,226,310 | -192,000 | 1.14% | 13,713,488 |
| 2022-06-07 | 2022-06-02 | 0.198 | 68,418,310 | -320,000 | 1.14% | 13,546,825 |
| 2022-05-31 | 2022-05-27 | 0.127 | 68,738,310 | -285,208 | 1.15% | 8,729,765 |
| 2022-05-25 | 2022-05-23 | 0.077 | 69,023,518 | -104,000 | 1.15% | 5,314,811 |
| 2022-05-23 | 2022-05-19 | 0.051 | 69,127,518 | -384,000 | 1.15% | 3,525,503 |
| 2022-05-20 | 2022-05-18 | 0.048 | 69,511,518 | -168,000 | 1.16% | 3,336,553 |
| 2022-05-19 | 2022-05-17 | 0.039 | 69,679,518 | -2,666 | 1.16% | 2,717,501 |
| 2022-05-18 | 2022-05-16 | 0.038 | 69,682,184 | +44,472,850 | 1.16% | 2,647,923 |
| 2022-05-17 | 2022-05-13 | 0.038 | 25,209,334 | -72,000 | 1.68% | 957,955 |
| 2022-05-04 | 2022-04-29 | 0.035 | 25,281,334 | -160,000 | 1.69% | 884,847 |
| 2022-04-14 | 2022-04-12 | 0.036 | 25,441,334 | -12,000 | 1.70% | 915,888 |
| 2022-04-11 | 2022-04-07 | 0.039 | 25,453,334 | +1,507,105 | 1.70% | 1,001,046 |
| 2021-11-23 | 2021-11-19 | 0.045 | 23,946,229 | -11,289 | 1.70% | 1,069,040 |
| 2021-07-06 | 2021-07-02 | 0.055 | 23,957,518 | -408,521 | 1.70% | 1,324,197 |
| 2021-06-24 | 2021-06-22 | 0.043 | 24,366,039 | +225,789 | 1.73% | 1,035,983 |
| 2021-05-18 | 2021-05-14 | 0.048 | 24,140,250 | -6,271 | 1.71% | 1,154,680 |
| 2021-03-24 | 2021-03-22 | 0.047 | 24,146,521 | -5,017 | 1.71% | 1,129,314 |
| 2020-11-17 | 2020-11-13 | 0.033 | 24,151,538 | -112,895 | 1.72% | 795,819 |
| 2020-11-10 | 2020-11-06 | 0.036 | 24,264,433 | -39,137 | 1.72% | 876,913 |
| 2020-10-15 | 2020-10-12 | 0.037 | 24,303,570 | -90,315 | 1.73% | 904,161 |
| 2020-10-12 | 2020-10-08 | 0.032 | 24,393,885 | -35,374 | 1.73% | 777,875 |
| 2020-09-24 | 2020-09-22 | 0.033 | 24,429,259 | -18,816 | 1.73% | 804,970 |
| 2020-09-14 | 2020-09-10 | 0.030 | 24,448,075 | -112,895 | 1.74% | 727,629 |
| 2020-09-04 | 2020-09-02 | 0.037 | 24,560,970 | +2,709,474 | 1.74% | 913,737 |
| 2020-09-03 | 2020-09-01 | 0.037 | 21,851,496 | +903,158 | 1.55% | 812,937 |
| 2020-09-02 | 2020-08-31 | 0.034 | 20,948,338 | +654,789 | 1.49% | 712,536 |
| 2020-09-01 | 2020-08-28 | 0.036 | 20,293,549 | +338,685 | 1.44% | 733,406 |
| 2020-02-24 | 2020-02-20 | 0.040 | 19,954,864 | -90,316 | 1.42% | 806,009 |
| 2020-01-10 | 2020-01-08 | 0.053 | 20,045,180 | -180,632 | 1.42% | 1,065,338 |
| 2019-11-22 | 2019-11-20 | 0.064 | 20,225,812 | -250 | 1.44% | 1,289,926 |
| 2019-11-14 | 2019-11-12 | 0.070 | 20,226,062 | -6,774 | 1.44% | 1,418,936 |
| 2019-10-09 | 2019-10-04 | 0.074 | 20,232,836 | -29,729 | 1.44% | 1,505,436 |
| 2019-09-25 | 2019-09-23 | 0.077 | 20,262,565 | -496,737 | 1.44% | 1,550,724 |
| 2019-09-24 | 2019-09-20 | 0.073 | 20,759,302 | -112,894 | 1.47% | 1,522,542 |
| 2019-09-18 | 2019-09-16 | 0.065 | 20,872,196 | -45,158 | 1.48% | 1,353,336 |
| 2019-08-27 | 2019-08-23 | 0.067 | 20,917,354 | -429,000 | 1.49% | 1,400,731 |
| 2019-08-01 | 2019-07-30 | 0.077 | 21,346,354 | -16,934 | 1.52% | 1,633,668 |
| 2019-06-26 | 2019-06-24 | 0.081 | 21,363,288 | +1,083,789 | 1.52% | 1,725,795 |
| 2019-03-27 | 2019-03-25 | 0.108 | 20,279,499 | -250 | 1.44% | 2,198,695 |
| 2019-03-07 | 2019-03-05 | 0.141 | 20,279,749 | -1 | 1.44% | 2,861,846 |
| 2019-03-06 | 2019-03-04 | 0.141 | 20,279,750 | -2,633,025 | 1.44% | 2,861,846 |
| 2019-01-03 | 2018-12-31 | 0.155 | 22,912,775 | +85,035 | 1.44% | 3,556,756 |
| 2018-10-30 | 2018-10-26 | 0.155 | 22,827,740 | -6,803 | 1.43% | 3,543,556 |
| 2018-10-23 | 2018-10-19 | 0.155 | 22,834,543 | -7,119 | 1.44% | 3,544,612 |
| 2018-08-17 | 2018-08-15 | 0.155 | 22,841,662 | -35,715 | 1.44% | 3,545,717 |
| 2018-08-08 | 2018-08-06 | 0.155 | 22,877,377 | +680,280 | 1.44% | 3,551,261 |
| 2018-08-06 | 2018-08-02 | 0.141 | 22,197,097 | +850,350 | 1.40% | 3,132,419 |
| 2018-06-14 | 2018-06-12 | 0.198 | 21,346,747 | +85,035 | 1.34% | 4,217,387 |
| 2018-06-13 | 2018-06-11 | 0.198 | 21,261,712 | +85,035 | 1.34% | 4,200,587 |
| 2018-05-16 | 2018-05-14 | 0.198 | 21,176,677 | -17,007 | 1.33% | 4,183,787 |
| 2018-04-23 | 2018-04-19 | 0.198 | 21,193,684 | -42,518 | 1.33% | 4,187,147 |
| 2018-04-13 | 2018-04-11 | 0.198 | 21,236,202 | -8,787 | 1.33% | 4,195,547 |
| 2018-03-27 | 2018-03-23 | 0.212 | 21,244,989 | +79,933 | 1.34% | 4,497,089 |
| 2018-03-20 | 2018-03-16 | 0.226 | 21,165,056 | +127,552 | 1.33% | 4,778,847 |
| 2018-03-02 | 2018-02-28 | 0.226 | 21,037,504 | -45,918 | 1.32% | 4,750,047 |
| 2018-02-21 | 2018-02-15 | 0.240 | 21,083,422 | -71,430 | 1.33% | 5,057,941 |
| 2018-02-13 | 2018-02-09 | 0.226 | 21,154,852 | -170,070 | 1.33% | 4,776,543 |
| 2018-02-08 | 2018-02-06 | 0.226 | 21,324,922 | -89,286 | 1.34% | 4,814,943 |
| 2018-01-31 | 2018-01-29 | 0.226 | 21,414,208 | -3,402 | 1.35% | 4,835,103 |
| 2018-01-23 | 2018-01-19 | 0.212 | 21,417,610 | +71,430 | 1.35% | 4,533,629 |
| 2018-01-18 | 2018-01-16 | 0.226 | 21,346,180 | +255,104 | 1.34% | 4,819,743 |
| 2018-01-17 | 2018-01-15 | 0.226 | 21,091,076 | -170,069 | 1.33% | 4,762,143 |
| 2018-01-03 | 2017-12-29 | 0.240 | 21,261,145 | -42,518 | 1.34% | 5,100,577 |
| 2017-12-29 | 2017-12-27 | 0.240 | 21,303,663 | +8,504 | 1.34% | 5,110,777 |
| 2017-12-27 | 2017-12-21 | 0.240 | 21,295,159 | -8,504 | 1.34% | 5,108,737 |
| 2017-12-20 | 2017-12-18 | 0.226 | 21,303,663 | -4,252 | 1.34% | 4,810,143 |
| 2017-12-08 | 2017-12-06 | 0.240 | 21,307,915 | -5,102 | 1.34% | 5,111,797 |
| 2017-11-30 | 2017-11-28 | 0.240 | 21,313,017 | -3,968 | 1.34% | 5,113,021 |
| 2017-11-07 | 2017-11-03 | 0.254 | 21,316,985 | -170,070 | 1.34% | 5,414,795 |
| 2017-11-03 | 2017-11-01 | 0.254 | 21,487,055 | +510,210 | 1.35% | 5,457,995 |
| 2017-10-27 | 2017-10-25 | 0.268 | 20,976,845 | +85,035 | 1.32% | 5,624,417 |
| 2017-10-26 | 2017-10-24 | 0.268 | 20,891,810 | -85,035 | 1.31% | 5,601,617 |
| 2017-10-23 | 2017-10-19 | 0.226 | 20,976,845 | +17,007 | 1.32% | 4,736,351 |
| 2017-10-19 | 2017-10-17 | 0.254 | 20,959,838 | +76,531 | 1.32% | 5,324,075 |
| 2017-10-18 | 2017-10-16 | 0.254 | 20,883,307 | -221,941 | 1.31% | 5,304,635 |
| 2017-10-17 | 2017-10-13 | 0.254 | 21,105,248 | +353,745 | 1.33% | 5,361,011 |
| 2017-10-10 | 2017-10-06 | 0.268 | 20,751,503 | +85,035 | 1.30% | 5,563,997 |
| 2017-10-04 | 2017-09-29 | 0.268 | 20,666,468 | -78,799 | 1.30% | 5,541,197 |
| 2017-09-27 | 2017-09-25 | 0.268 | 20,745,267 | +42,518 | 1.30% | 5,562,325 |
| 2017-09-22 | 2017-09-20 | 0.254 | 20,702,749 | +143,709 | 1.30% | 5,258,771 |
| 2017-09-15 | 2017-09-13 | 0.282 | 20,559,040 | +85,035 | 1.29% | 5,802,519 |
| 2017-09-08 | 2017-09-06 | 0.296 | 20,474,005 | -102,042 | 1.29% | 6,067,444 |
| 2017-09-04 | 2017-08-31 | 0.296 | 20,576,047 | +1,062,937 | 1.29% | 6,097,684 |
| 2017-08-30 | 2017-08-28 | 0.310 | 19,513,110 | -5,952 | 1.23% | 6,058,050 |
| 2017-08-29 | 2017-08-25 | 0.296 | 19,519,062 | +5,952 | 1.23% | 5,784,448 |
| 2017-08-21 | 2017-08-17 | 0.310 | 19,513,110 | +42,517 | 1.23% | 6,058,050 |
| 2017-08-17 | 2017-08-15 | 0.325 | 19,470,593 | +30,613 | 1.22% | 6,319,616 |
| 2017-08-14 | 2017-08-10 | 0.339 | 19,439,980 | +42,518 | 1.22% | 6,584,014 |
| 2017-08-11 | 2017-08-09 | 0.339 | 19,397,462 | +72,279 | 1.22% | 6,569,614 |
| 2017-08-10 | 2017-08-08 | 0.339 | 19,325,183 | -15,306 | 1.21% | 6,545,134 |
| 2017-08-09 | 2017-08-07 | 0.339 | 19,340,489 | +142,008 | 1.22% | 6,550,318 |
| 2017-08-07 | 2017-08-03 | 0.339 | 19,198,481 | +1,581,651 | 1.21% | 6,502,222 |
| 2017-08-04 | 2017-08-02 | 0.353 | 17,616,830 | -99,491 | 1.11% | 6,215,148 |
| 2017-07-28 | 2017-07-26 | 0.339 | 17,716,321 | -59,525 | 1.11% | 6,000,238 |
| 2017-07-25 | 2017-07-21 | 0.353 | 17,775,846 | -69,303 | 1.12% | 6,271,248 |
| 2017-07-21 | 2017-07-19 | 0.353 | 17,845,149 | -30,613 | 1.12% | 6,295,698 |
| 2017-07-18 | 2017-07-14 | 0.339 | 17,875,762 | -105,443 | 1.12% | 6,054,238 |
| 2017-07-17 | 2017-07-13 | 0.339 | 17,981,205 | -24,660 | 1.13% | 6,089,950 |
| 2017-07-13 | 2017-07-11 | 0.325 | 18,005,865 | +85,035 | 1.26% | 5,844,206 |
| 2017-07-12 | 2017-07-10 | 0.339 | 17,920,830 | +56,973 | 1.25% | 6,069,502 |
| 2017-07-10 | 2017-07-06 | 0.353 | 17,863,857 | +42,518 | 1.25% | 6,302,298 |
| 2017-07-06 | 2017-07-04 | 0.395 | 17,821,339 | +3,188,811 | 1.25% | 7,041,774 |
| 2017-07-05 | 2017-07-03 | 0.381 | 14,632,528 | +1,306,137 | 1.02% | 5,575,282 |
| 2017-07-04 | 2017-06-30 | 0.325 | 13,326,391 | -12,755 | 0.93% | 4,325,378 |
| 2017-06-28 | 2017-06-26 | 0.339 | 13,339,146 | -229,595 | 0.93% | 4,517,758 |
| 2017-06-27 | 2017-06-23 | 0.310 | 13,568,741 | -77,382 | 0.95% | 4,212,558 |
| 2017-06-22 | 2017-06-20 | 0.310 | 13,646,123 | +136,056 | 0.95% | 4,236,583 |
| 2017-06-21 | 2017-06-19 | 0.310 | 13,510,067 | -27,211 | 0.95% | 4,194,343 |
| 2017-06-20 | 2017-06-16 | 0.296 | 13,537,278 | +115,648 | 0.95% | 4,011,755 |
| 2017-06-16 | 2017-06-14 | 0.254 | 13,421,630 | +68,028 | 0.94% | 3,409,271 |
| 2017-06-15 | 2017-06-13 | 0.240 | 13,353,602 | -17,858 | 0.93% | 3,203,547 |
| 2017-06-13 | 2017-06-09 | 0.282 | 13,371,460 | -34,014 | 0.94% | 3,773,919 |
| 2017-06-12 | 2017-06-08 | 0.296 | 13,405,474 | +51,021 | 0.94% | 3,972,695 |
| 2017-06-08 | 2017-06-06 | 0.310 | 13,354,453 | +255,105 | 0.93% | 4,146,031 |
| 2017-06-07 | 2017-06-05 | 0.339 | 13,099,348 | -2,834 | 0.92% | 4,436,542 |
| 2017-06-06 | 2017-06-02 | 0.325 | 13,102,182 | +914,126 | 0.92% | 4,252,606 |
| 2017-06-05 | 2017-06-01 | 0.339 | 12,188,056 | +850,349 | 0.85% | 4,127,902 |
| 2017-06-02 | 2017-05-31 | 0.339 | 11,337,707 | +425,175 | 0.79% | 3,839,902 |
| 2017-06-01 | 2017-05-29 | 0.353 | 10,912,532 | +1,127,564 | 0.76% | 3,849,898 |
| 2017-05-31 | 2017-05-26 | 0.353 | 9,784,968 | +34,014 | 0.68% | 3,452,098 |
| 2017-05-26 | 2017-05-24 | 0.353 | 9,750,954 | -85,035 | 0.68% | 3,440,098 |
| 2017-05-25 | 2017-05-23 | 0.353 | 9,835,989 | -17,007 | 0.69% | 3,470,098 |
| 2017-05-24 | 2017-05-22 | 0.367 | 9,852,996 | -62,926 | 0.69% | 3,615,142 |
| 2017-05-23 | 2017-05-19 | 0.353 | 9,915,922 | -1,122,462 | 0.69% | 3,498,298 |
| 2017-05-22 | 2017-05-18 | 0.353 | 11,038,384 | -85,035 | 0.77% | 3,894,298 |
| 2017-05-19 | 2017-05-17 | 0.367 | 11,123,419 | +85,035 | 0.78% | 4,081,270 |
| 2017-05-18 | 2017-05-16 | 0.353 | 11,038,384 | +38,266 | 0.77% | 3,894,298 |
| 2017-05-17 | 2017-05-15 | 0.353 | 11,000,118 | +360,973 | 0.77% | 3,880,798 |
| 2017-05-16 | 2017-05-12 | 0.367 | 10,639,145 | +1,227,905 | 0.74% | 3,903,586 |
| 2017-05-15 | 2017-05-11 | 0.325 | 9,411,240 | +85,035 | 0.66% | 3,054,628 |
| 2017-05-12 | 2017-05-10 | 0.353 | 9,326,205 | -274,663 | 0.65% | 3,290,248 |
| 2017-05-11 | 2017-05-09 | 0.395 | 9,600,868 | +1,462,602 | 0.67% | 3,793,606 |
| 2017-05-08 | 2017-05-04 | 0.771 | 8,138,266 | +2,929,024 | 0.57% | 6,278,244 |
| 2017-03-29 | 2017-03-27 | 0.771 | 5,209,242 | -5,669 | 0.55% | 4,018,656 |
| 2017-03-10 | 2017-03-08 | 0.771 | 5,214,911 | -1,653,508 | 0.55% | 4,023,029 |
| 2017-01-20 | 2017-01-18 | 0.771 | 6,868,419 | -747 | 0.55% | 5,298,624 |
| 2016-12-02 | 2016-11-30 | 0.771 | 6,869,166 | -89,598 | 0.55% | 5,299,200 |
| 2016-11-14 | 2016-11-10 | 0.771 | 6,958,764 | -4,480 | 0.55% | 5,368,320 |
| 2016-05-13 | 2016-05-11 | 0.771 | 6,963,244 | +41,439 | 0.55% | 5,371,776 |
| 2016-05-03 | 2016-04-28 | 0.771 | 6,921,805 | -11,199 | 0.55% | 5,339,808 |
| 2016-03-09 | 2016-03-07 | 0.771 | 6,933,004 | -2,240 | 0.55% | 5,348,448 |
| 2015-11-26 | 2015-11-24 | 0.771 | 6,935,244 | -42,933 | 0.55% | 5,350,176 |
| 2015-06-19 | 2015-06-17 | 0.771 | 6,978,177 | +58,239 | 0.56% | 5,383,296 |
| 2015-02-04 | 2015-02-02 | 0.771 | 6,919,938 | -1,867 | 0.55% | 5,338,368 |
| 2014-09-30 | 2014-09-26 | 0.771 | 6,921,805 | -55,998 | 0.55% | 5,339,808 |
| 2014-03-04 | 2014-02-28 | 0.771 | 6,977,803 | -4,480 | 0.56% | 5,383,008 |
| 2014-02-14 | 2014-02-12 | 0.771 | 6,982,283 | +11,200 | 0.56% | 5,386,464 |
| 2014-01-09 | 2014-01-07 | 0.771 | 6,971,083 | +7,466 | 0.56% | 5,377,824 |
| 2013-08-19 | 2013-08-15 | 0.771 | 6,963,617 | -13,440 | 0.55% | 5,372,064 |
| 2013-05-06 | 2013-05-02 | 0.771 | 6,977,057 | -163,516 | 0.56% | 5,382,432 |
| 2012-11-27 | 2012-11-23 | 0.771 | 7,140,573 | -19,039 | 0.57% | 5,508,576 |
| 2012-11-01 | 2012-10-30 | 0.771 | 7,159,612 | -4,853 | 0.57% | 5,523,264 |
| 2012-08-07 | 2012-08-03 | 0.771 | 7,164,465 | +11,199 | 0.57% | 5,527,008 |
| 2012-04-02 | 2012-03-29 | 0.771 | 7,153,266 | -2,240 | 0.57% | 5,518,368 |
| 2012-03-23 | 2012-03-21 | 0.771 | 7,155,506 | -20,159 | 0.57% | 5,520,096 |
| 2011-11-09 | 2011-11-07 | 0.771 | 7,175,665 | -9,333 | 0.57% | 5,535,648 |
| 2011-05-13 | 2011-05-11 | 0.771 | 7,184,998 | -5,600 | 0.57% | 5,542,848 |
| 2011-01-21 | 2011-01-19 | 0.771 | 7,190,598 | +2,986 | 0.57% | 5,547,168 |
| 2010-12-28 | 2010-12-22 | 0.771 | 7,187,612 | -8,959 | 0.57% | 5,544,864 |
| 2010-12-08 | 2010-12-06 | 0.771 | 7,196,571 | -2,987 | 0.57% | 5,551,776 |
| 2010-11-12 | 2010-11-10 | 0.771 | 7,199,558 | +86,238 | 0.57% | 5,554,080 |
| 2010-11-11 | 2010-11-09 | 0.761 | 7,113,320 | +170,236 | 0.57% | 5,411,336 |
| 2010-11-10 | 2010-11-08 | 0.793 | 6,943,084 | +166,876 | 0.55% | 5,505,008 |
| 2010-11-09 | 2010-11-05 | 0.814 | 6,776,208 | +111,997 | 0.54% | 5,517,904 |
| 2010-11-08 | 2010-11-04 | 0.804 | 6,664,211 | +51,519 | 0.53% | 5,355,300 |
| 2010-11-02 | 2010-10-29 | 0.782 | 6,612,692 | -15,680 | 0.53% | 5,172,196 |
| 2010-11-01 | 2010-10-28 | 0.814 | 6,628,372 | +145,597 | 0.53% | 5,397,520 |
| 2010-10-29 | 2010-10-27 | 0.825 | 6,482,775 | -85,118 | 0.52% | 5,348,420 |
| 2010-10-27 | 2010-10-25 | 0.868 | 6,567,893 | -2,240 | 0.52% | 5,700,132 |
| 2010-10-26 | 2010-10-22 | 0.846 | 6,570,133 | -92,958 | 0.52% | 5,561,284 |
| 2010-10-25 | 2010-10-21 | 0.868 | 6,663,091 | +16,800 | 0.53% | 5,782,752 |
| 2010-10-22 | 2010-10-20 | 0.857 | 6,646,291 | +69,438 | 0.53% | 5,696,960 |
| 2010-10-21 | 2010-10-19 | 0.900 | 6,576,853 | -15,680 | 0.52% | 5,919,312 |
| 2010-10-20 | 2010-10-18 | 0.879 | 6,592,533 | +2,240 | 0.53% | 5,792,152 |
| 2010-10-19 | 2010-10-15 | 0.868 | 6,590,293 | -241,914 | 0.53% | 5,719,572 |
| 2010-10-18 | 2010-10-14 | 0.804 | 6,832,207 | -119,837 | 0.54% | 5,490,300 |
| 2010-10-14 | 2010-10-12 | 0.771 | 6,952,044 | +184,796 | 0.55% | 5,363,136 |
| 2010-10-13 | 2010-10-11 | 0.814 | 6,767,248 | +59,358 | 0.54% | 5,510,608 |
| 2010-10-12 | 2010-10-08 | 0.836 | 6,707,890 | -216,155 | 0.53% | 5,606,016 |
| 2010-10-11 | 2010-10-07 | 0.750 | 6,924,045 | -19,039 | 0.55% | 5,193,160 |
| 2010-10-07 | 2010-10-05 | 0.750 | 6,943,084 | -67,199 | 0.55% | 5,207,440 |
| 2010-10-06 | 2010-10-04 | 0.761 | 7,010,283 | -145,596 | 0.56% | 5,332,952 |
| 2010-10-05 | 2010-09-30 | 0.750 | 7,155,879 | +105,277 | 0.57% | 5,367,040 |
| 2010-10-04 | 2010-09-29 | 0.729 | 7,050,602 | +22,400 | 0.56% | 5,136,992 |
| 2010-09-30 | 2010-09-28 | 0.729 | 7,028,202 | +67,198 | 0.56% | 5,120,672 |
| 2010-09-29 | 2010-09-27 | 0.729 | 6,961,004 | +35,839 | 0.55% | 5,071,712 |
| 2010-09-28 | 2010-09-24 | 0.729 | 6,925,165 | +47,039 | 0.55% | 5,045,600 |
| 2010-09-22 | 2010-09-20 | 0.771 | 6,878,126 | +22,400 | 0.55% | 5,306,112 |
| 2010-09-21 | 2010-09-17 | 0.761 | 6,855,726 | -22,400 | 0.55% | 5,215,376 |
| 2010-09-20 | 2010-09-16 | 0.771 | 6,878,126 | -72,798 | 0.55% | 5,306,112 |
| 2010-09-15 | 2010-09-13 | 0.718 | 6,950,924 | +22,399 | 0.55% | 4,989,892 |
| 2010-09-14 | 2010-09-10 | 0.729 | 6,928,525 | +22,400 | 0.55% | 5,048,048 |
| 2010-09-13 | 2010-09-09 | 0.739 | 6,906,125 | +58,239 | 0.55% | 5,105,724 |
| 2010-09-10 | 2010-09-08 | 0.718 | 6,847,886 | -195,996 | 0.55% | 4,915,924 |
| 2010-09-08 | 2010-09-06 | 0.729 | 7,043,882 | +111,998 | 0.56% | 5,132,096 |
| 2010-09-07 | 2010-09-03 | 0.739 | 6,931,884 | -11,200 | 0.55% | 5,124,768 |
| 2010-09-03 | 2010-09-01 | 0.718 | 6,943,084 | -11,200 | 0.55% | 4,984,264 |
| 2010-09-01 | 2010-08-30 | 0.707 | 6,954,284 | -34,719 | 0.55% | 4,917,792 |
| 2010-08-31 | 2010-08-27 | 0.664 | 6,989,003 | -190,395 | 0.56% | 4,642,808 |
| 2010-08-30 | 2010-08-26 | 0.611 | 7,179,398 | +55,998 | 0.57% | 4,384,668 |
| 2010-08-27 | 2010-08-25 | 0.643 | 7,123,400 | +68,319 | 0.57% | 4,579,440 |
| 2010-08-26 | 2010-08-24 | 0.729 | 7,055,081 | +24,639 | 0.56% | 5,140,256 |
| 2010-08-25 | 2010-08-23 | 0.729 | 7,030,442 | +44,799 | 0.56% | 5,122,304 |
| 2010-08-24 | 2010-08-20 | 0.739 | 6,985,643 | +39,199 | 0.56% | 5,164,512 |
| 2010-08-23 | 2010-08-19 | 0.761 | 6,946,444 | -165,756 | 0.55% | 5,284,388 |
| 2010-08-20 | 2010-08-18 | 0.825 | 7,112,200 | +152,316 | 0.57% | 5,867,708 |
| 2010-08-19 | 2010-08-17 | 0.836 | 6,959,884 | +40,319 | 0.55% | 5,816,616 |
| 2010-08-18 | 2010-08-16 | 0.868 | 6,919,565 | +90,718 | 0.55% | 6,005,340 |
| 2010-08-17 | 2010-08-13 | 0.889 | 6,828,847 | +44,799 | 0.54% | 6,072,944 |
| 2010-08-13 | 2010-08-11 | 0.932 | 6,784,048 | +159,036 | 0.54% | 6,323,856 |
| 2010-08-12 | 2010-08-10 | 0.943 | 6,625,012 | +11,200 | 0.53% | 6,246,592 |
| 2010-08-11 | 2010-08-09 | 0.986 | 6,613,812 | -153,436 | 0.53% | 6,519,488 |
| 2010-08-10 | 2010-08-06 | 0.943 | 6,767,248 | +70,558 | 0.54% | 6,380,704 |
| 2010-08-09 | 2010-08-05 | 0.879 | 6,696,690 | +5,600 | 0.56% | 5,883,664 |
| 2010-08-06 | 2010-08-04 | 0.879 | 6,691,090 | -8,960 | 0.56% | 5,878,744 |
| 2010-08-05 | 2010-08-03 | 0.868 | 6,700,050 | -17,920 | 0.56% | 5,814,828 |
| 2010-08-04 | 2010-08-02 | 0.836 | 6,717,970 | -27,999 | 0.56% | 5,614,440 |
| 2010-08-03 | 2010-07-30 | 0.857 | 6,745,969 | +55,999 | 0.57% | 5,782,400 |
| 2010-07-30 | 2010-07-28 | 0.857 | 6,689,970 | -47,039 | 0.56% | 5,734,400 |
| 2010-07-29 | 2010-07-27 | 0.846 | 6,737,009 | +33,599 | 0.57% | 5,702,536 |
| 2010-07-28 | 2010-07-26 | 0.857 | 6,703,410 | +11,200 | 0.56% | 5,745,920 |
| 2010-07-23 | 2010-07-21 | 0.868 | 6,692,210 | +44,799 | 0.56% | 5,808,024 |
| 2010-07-22 | 2010-07-20 | 0.879 | 6,647,411 | -150,077 | 0.56% | 5,840,368 |
| 2010-07-21 | 2010-07-19 | 0.825 | 6,797,488 | +36,959 | 0.57% | 5,608,064 |
| 2010-07-20 | 2010-07-16 | 0.857 | 6,760,529 | -11,199 | 0.57% | 5,794,880 |
| 2010-07-19 | 2010-07-15 | 0.857 | 6,771,728 | +55,998 | 0.57% | 5,804,480 |
| 2010-07-13 | 2010-07-09 | 0.932 | 6,715,730 | +5,600 | 0.56% | 6,260,172 |
| 2010-07-09 | 2010-07-07 | 0.921 | 6,710,130 | -55,998 | 0.56% | 6,183,056 |
| 2010-07-07 | 2010-07-05 | 0.879 | 6,766,128 | -128,797 | 0.57% | 5,944,672 |
| 2010-07-06 | 2010-07-02 | 0.879 | 6,894,925 | -77,278 | 0.58% | 6,057,832 |
| 2010-07-02 | 2010-06-29 | 0.911 | 6,972,203 | -31,360 | 0.58% | 6,349,840 |
| 2010-06-30 | 2010-06-28 | 0.879 | 7,003,563 | +11,200 | 0.59% | 6,153,280 |
| 2010-06-29 | 2010-06-25 | 0.911 | 6,992,363 | +22,400 | 0.59% | 6,368,200 |
| 2010-06-24 | 2010-06-22 | 0.932 | 6,969,963 | -50,399 | 0.58% | 6,497,160 |
| 2010-06-23 | 2010-06-21 | 0.943 | 7,020,362 | -3,360 | 0.59% | 6,619,360 |
| 2010-06-22 | 2010-06-18 | 0.932 | 7,023,722 | -61,599 | 0.59% | 6,547,272 |
| 2010-06-21 | 2010-06-17 | 0.932 | 7,085,321 | +19,040 | 0.59% | 6,604,692 |
| 2010-06-18 | 2010-06-15 | 1.007 | 7,066,281 | -12,320 | 0.59% | 7,116,928 |
| 2010-06-17 | 2010-06-14 | 0.975 | 7,078,601 | -90,718 | 0.59% | 6,901,804 |
| 2010-06-15 | 2010-06-11 | 0.900 | 7,169,319 | +89,598 | 0.60% | 6,452,544 |
| 2010-06-11 | 2010-06-09 | 0.879 | 7,079,721 | +11,200 | 0.59% | 6,220,192 |
| 2010-06-10 | 2010-06-08 | 0.857 | 7,068,521 | +12,320 | 0.59% | 6,058,880 |
| 2010-06-09 | 2010-06-07 | 0.889 | 7,056,201 | +22,399 | 0.59% | 6,275,132 |
| 2010-06-08 | 2010-06-04 | 0.900 | 7,033,802 | +22,400 | 0.59% | 6,330,576 |
| 2010-06-07 | 2010-06-03 | 0.932 | 7,011,402 | -26,880 | 0.59% | 6,535,788 |
| 2010-06-04 | 2010-06-02 | 0.900 | 7,038,282 | -11,200 | 0.59% | 6,334,608 |
| 2010-06-03 | 2010-06-01 | 0.879 | 7,049,482 | +54,879 | 0.59% | 6,193,624 |
| 2010-06-02 | 2010-05-31 | 0.900 | 6,994,603 | +31,359 | 0.59% | 6,295,296 |
| 2010-06-01 | 2010-05-28 | 0.921 | 6,963,244 | -14,559 | 0.58% | 6,416,288 |
| 2010-05-31 | 2010-05-27 | 0.921 | 6,977,803 | +1,120 | 0.60% | 6,429,704 |
| 2010-05-28 | 2010-05-26 | 0.868 | 6,976,683 | -33,600 | 0.60% | 6,054,912 |
| 2010-05-27 | 2010-05-25 | 0.857 | 7,010,283 | +4,480 | 0.61% | 6,008,960 |
| 2010-05-26 | 2010-05-24 | 0.900 | 7,005,803 | -11,199 | 0.61% | 6,305,376 |
| 2010-05-25 | 2010-05-20 | 0.900 | 7,017,002 | -22,400 | 0.61% | 6,315,456 |
| 2010-05-24 | 2010-05-19 | 0.932 | 7,039,402 | +54,879 | 0.61% | 6,561,888 |
| 2010-05-20 | 2010-05-18 | 1.007 | 6,984,523 | +62,718 | 0.60% | 7,034,584 |
| 2010-05-19 | 2010-05-17 | 1.039 | 6,921,805 | +11,200 | 0.60% | 7,193,908 |
| 2010-05-18 | 2010-05-14 | 1.104 | 6,910,605 | +48,159 | 0.60% | 7,626,532 |
| 2010-05-14 | 2010-05-12 | 1.029 | 6,862,446 | -11,200 | 0.59% | 7,058,688 |
| 2010-05-13 | 2010-05-11 | 0.986 | 6,873,646 | -11,200 | 0.59% | 6,775,616 |
| 2010-05-12 | 2010-05-10 | 1.029 | 6,884,846 | -85,117 | 0.60% | 7,081,728 |
| 2010-05-11 | 2010-05-07 | 0.975 | 6,969,963 | -28,000 | 0.60% | 6,795,880 |
| 2010-05-10 | 2010-05-06 | 0.996 | 6,997,963 | +4,480 | 0.61% | 6,973,140 |
| 2010-05-07 | 2010-05-05 | 1.018 | 6,993,483 | +71,678 | 0.61% | 7,118,540 |
| 2010-05-06 | 2010-05-04 | 1.071 | 6,921,805 | -34,719 | 0.60% | 7,416,400 |
| 2010-05-05 | 2010-05-03 | 1.018 | 6,956,524 | +212,795 | 0.60% | 7,080,920 |
| 2010-05-04 | 2010-04-30 | 1.125 | 6,743,729 | -151,196 | 0.58% | 7,586,880 |
| 2010-05-03 | 2010-04-29 | 1.114 | 6,894,925 | -96,318 | 0.60% | 7,683,104 |
| 2010-04-30 | 2010-04-28 | 1.168 | 6,991,243 | -101,917 | 0.61% | 8,164,972 |
| 2010-04-29 | 2010-04-27 | 1.189 | 7,093,160 | +225,114 | 0.63% | 8,435,999 |
| 2010-04-28 | 2010-04-26 | 1.179 | 6,868,046 | -144,476 | 0.61% | 8,094,680 |
| 2010-04-27 | 2010-04-23 | 1.221 | 7,012,522 | +36,959 | 0.63% | 8,565,503 |
| 2010-04-26 | 2010-04-22 | 1.221 | 6,975,563 | +42,559 | 0.62% | 8,520,360 |
| 2010-04-23 | 2010-04-21 | 1.146 | 6,933,004 | +266,553 | 0.62% | 7,948,388 |
| 2010-04-22 | 2010-04-20 | 1.189 | 6,666,451 | +152,316 | 0.60% | 7,928,508 |
| 2010-04-21 | 2010-04-19 | 1.254 | 6,514,135 | +11,200 | 0.62% | 8,166,132 |
| 2010-04-20 | 2010-04-16 | 1.200 | 6,502,935 | +223,995 | 0.62% | 7,803,712 |
| 2010-04-19 | 2010-04-15 | 1.296 | 6,278,940 | +6,719 | 0.60% | 8,140,396 |
| 2010-04-16 | 2010-04-14 | 1.393 | 6,272,221 | +42,559 | 0.60% | 8,736,521 |
| 2010-04-15 | 2010-04-13 | 1.339 | 6,229,662 | -257,593 | 0.60% | 8,343,501 |
| 2010-04-14 | 2010-04-12 | 1.382 | 6,487,255 | -202,715 | 0.62% | 8,966,532 |
| 2010-04-13 | 2010-04-09 | 1.168 | 6,689,970 | -174,716 | 0.64% | 7,813,120 |
| 2010-04-12 | 2010-04-08 | 1.114 | 6,864,686 | +670,864 | 0.66% | 7,649,408 |
| 2010-04-09 | 2010-04-07 | 1.125 | 6,193,822 | +693,263 | 0.59% | 6,968,220 |
| 2010-04-08 | 2010-04-01 | 0.879 | 5,500,559 | -89,598 | 0.53% | 4,832,752 |
| 2010-04-07 | 2010-03-31 | 0.793 | 5,590,157 | +89,598 | 0.53% | 4,432,304 |
| 2010-03-29 | 2010-03-25 | 0.761 | 5,500,559 | +44,799 | 0.54% | 4,184,456 |
| 2010-03-26 | 2010-03-24 | 0.782 | 5,455,760 | +143,356 | 0.54% | 4,267,288 |
| 2010-03-25 | 2010-03-23 | 0.782 | 5,312,404 | -291,193 | 0.52% | 4,155,160 |
| 2010-03-24 | 2010-03-22 | 0.804 | 5,603,597 | -41,439 | 0.55% | 4,503,000 |
| 2010-03-23 | 2010-03-19 | 0.825 | 5,645,036 | -22,399 | 0.56% | 4,657,268 |
| 2010-03-22 | 2010-03-18 | 0.825 | 5,667,435 | +6,720 | 0.56% | 4,675,748 |
| 2010-03-19 | 2010-03-17 | 0.846 | 5,660,715 | -13,440 | 0.56% | 4,791,508 |
| 2010-03-18 | 2010-03-16 | 0.846 | 5,674,155 | -33,599 | 0.56% | 4,802,884 |
| 2010-03-17 | 2010-03-15 | 0.846 | 5,707,754 | -61,599 | 0.56% | 4,831,324 |
| 2010-03-16 | 2010-03-12 | 0.857 | 5,769,353 | +106,398 | 0.57% | 4,945,280 |
| 2010-03-11 | 2010-03-09 | 0.868 | 5,662,955 | +51,518 | 0.56% | 4,914,756 |
| 2010-03-10 | 2010-03-08 | 0.857 | 5,611,437 | +11,200 | 0.55% | 4,809,920 |
| 2010-03-09 | 2010-03-05 | 0.868 | 5,600,237 | -106,397 | 0.55% | 4,860,324 |
| 2010-03-08 | 2010-03-04 | 0.857 | 5,706,634 | -44,799 | 0.56% | 4,891,520 |
| 2010-03-05 | 2010-03-03 | 0.879 | 5,751,433 | +191,515 | 0.57% | 5,053,168 |
| 2010-03-04 | 2010-03-02 | 0.868 | 5,559,918 | -11,200 | 0.55% | 4,825,332 |
| 2010-03-01 | 2010-02-25 | 0.868 | 5,571,118 | +45,919 | 0.55% | 4,835,052 |
| 2010-02-26 | 2010-02-24 | 0.889 | 5,525,199 | +89,598 | 0.54% | 4,913,600 |
| 2010-02-25 | 2010-02-23 | 0.911 | 5,435,601 | -12,320 | 0.54% | 4,950,400 |
| 2010-02-24 | 2010-02-22 | 0.857 | 5,447,921 | +33,600 | 0.66% | 4,669,760 |
| 2010-02-18 | 2010-02-12 | 0.879 | 5,414,321 | +26,132 | 0.66% | 4,756,984 |
| 2010-02-17 | 2010-02-11 | 0.879 | 5,388,189 | -11,199 | 0.65% | 4,734,024 |
| 2010-02-11 | 2010-02-09 | 0.900 | 5,399,388 | +554,386 | 0.66% | 4,859,568 |
| 2010-02-05 | 2010-02-03 | 0.921 | 4,845,002 | -31,359 | 0.59% | 4,464,432 |
| 2010-02-04 | 2010-02-02 | 0.954 | 4,876,361 | +33,599 | 0.59% | 4,650,072 |
| 2010-02-01 | 2010-01-28 | 0.911 | 4,842,762 | +55,999 | 0.59% | 4,410,480 |
| 2010-01-27 | 2010-01-25 | 0.921 | 4,786,763 | -11,200 | 0.58% | 4,410,768 |
| 2010-01-26 | 2010-01-22 | 0.964 | 4,797,963 | +218,395 | 0.58% | 4,626,720 |
| 2010-01-25 | 2010-01-21 | 0.964 | 4,579,568 | +3,360 | 0.56% | 4,416,120 |
| 2010-01-22 | 2010-01-20 | 0.996 | 4,576,208 | +31,359 | 0.56% | 4,559,976 |
| 2010-01-20 | 2010-01-18 | 1.018 | 4,544,849 | -7,840 | 0.55% | 4,626,120 |
| 2010-01-14 | 2010-01-12 | 1.093 | 4,552,689 | +21,279 | 0.55% | 4,975,560 |
| 2010-01-13 | 2010-01-11 | 1.136 | 4,531,410 | +11,200 | 0.55% | 5,146,512 |
| 2010-01-08 | 2010-01-06 | 1.254 | 4,520,210 | +103,411 | 0.60% | 5,666,544 |
| 2010-01-07 | 2010-01-05 | 1.275 | 4,416,799 | +50,399 | 0.58% | 5,631,556 |
| 2010-01-06 | 2010-01-04 | 1.254 | 4,366,400 | +22,399 | 0.58% | 5,473,728 |
| 2009-12-17 | 2009-12-15 | 1.382 | 4,344,001 | +22,400 | 0.83% | 6,004,176 |
| 2009-12-15 | 2009-12-11 | 1.404 | 4,321,601 | +16,799 | 0.82% | 6,065,823 |
| 2009-12-09 | 2009-12-07 | 1.425 | 4,304,802 | -72,798 | 0.82% | 6,134,492 |
| 2009-12-07 | 2009-12-03 | 1.446 | 4,377,600 | -747 | 1.29% | 6,332,040 |
| 2009-12-02 | 2009-11-30 | 1.446 | 4,378,347 | -1,120 | 1.43% | 6,333,121 |
| 2009-12-01 | 2009-11-27 | 1.425 | 4,379,467 | +33,600 | 1.43% | 6,240,893 |
| 2009-11-26 | 2009-11-24 | 1.479 | 4,345,867 | +33,599 | 1.48% | 6,425,831 |
| 2009-11-25 | 2009-11-23 | 1.489 | 4,312,268 | +37,332 | 1.47% | 6,422,356 |
| 2009-11-23 | 2009-11-19 | 1.543 | 4,274,936 | -41,439 | 1.46% | 6,595,776 |
| 2009-11-18 | 2009-11-16 | 1.500 | 4,316,375 | -39,199 | 1.47% | 6,474,720 |
| 2009-11-12 | 2009-11-10 | 1.586 | 4,355,574 | -162,396 | 1.67% | 6,906,864 |
| 2009-11-11 | 2009-11-09 | 1.586 | 4,517,970 | +33,599 | 1.73% | 7,164,384 |
| 2009-11-09 | 2009-11-05 | 1.564 | 4,484,371 | -17,919 | 1.72% | 7,015,008 |
| 2009-11-03 | 2009-10-30 | 1.575 | 4,502,290 | -45,919 | 1.72% | 7,091,280 |
| 2009-10-30 | 2009-10-28 | 1.629 | 4,548,209 | +16,799 | 1.74% | 7,407,264 |
| 2009-10-29 | 2009-10-27 | 1.671 | 4,531,410 | -76,158 | 1.73% | 7,574,113 |
| 2009-10-28 | 2009-10-23 | 1.661 | 4,607,568 | -97,437 | 1.76% | 7,652,040 |
| 2009-10-27 | 2009-10-22 | 1.682 | 4,705,005 | +39,199 | 1.85% | 7,914,683 |
| 2009-10-22 | 2009-10-20 | 1.564 | 4,665,806 | +11,199 | 1.83% | 7,298,832 |
| 2009-10-20 | 2009-10-16 | 1.479 | 4,654,607 | -39,199 | 1.83% | 6,882,337 |
| 2009-10-19 | 2009-10-15 | 1.468 | 4,693,806 | -4,480 | 1.84% | 6,890,005 |
| 2009-10-15 | 2009-10-13 | 1.468 | 4,698,286 | -15,679 | 1.85% | 6,896,581 |
| 2009-10-14 | 2009-10-12 | 1.500 | 4,713,965 | +12,320 | 1.85% | 7,071,120 |
| 2009-10-13 | 2009-10-09 | 1.511 | 4,701,645 | -61,599 | 1.85% | 7,103,015 |
| 2009-10-12 | 2009-10-08 | 1.393 | 4,763,244 | -2,240 | 1.87% | 6,634,680 |
| 2009-10-09 | 2009-10-07 | 1.393 | 4,765,484 | +38,079 | 1.87% | 6,637,800 |
| 2009-10-08 | 2009-10-06 | 1.393 | 4,727,405 | -33,599 | 1.86% | 6,584,760 |
| 2009-10-05 | 2009-09-30 | 1.371 | 4,761,004 | +12,320 | 1.87% | 6,529,536 |
| 2009-10-02 | 2009-09-29 | 1.382 | 4,748,684 | +75,038 | 1.87% | 6,563,520 |
| 2009-09-30 | 2009-09-28 | 1.371 | 4,673,646 | +8,960 | 1.84% | 6,409,728 |
| 2009-09-29 | 2009-09-25 | 1.393 | 4,664,686 | +26,879 | 1.83% | 6,497,400 |
| 2009-09-28 | 2009-09-24 | 1.425 | 4,637,807 | +55,999 | 1.82% | 6,609,036 |
| 2009-09-25 | 2009-09-23 | 1.511 | 4,581,808 | -1,120 | 1.80% | 6,921,971 |
| 2009-09-24 | 2009-09-22 | 1.521 | 4,582,928 | +21,279 | 1.80% | 6,972,767 |
| 2009-09-23 | 2009-09-21 | 1.425 | 4,561,649 | -11,200 | 1.79% | 6,500,508 |
| 2009-09-22 | 2009-09-18 | 1.457 | 4,572,849 | -42,559 | 1.80% | 6,663,457 |
| 2009-09-21 | 2009-09-17 | 1.500 | 4,615,408 | -128,796 | 1.81% | 6,923,281 |
| 2009-09-17 | 2009-09-15 | 1.489 | 4,744,204 | +55,998 | 1.86% | 7,065,647 |
| 2009-09-16 | 2009-09-14 | 1.511 | 4,688,206 | -69,438 | 1.84% | 7,082,712 |
| 2009-09-15 | 2009-09-11 | 1.586 | 4,757,644 | +63,838 | 1.87% | 7,544,448 |
| 2009-09-14 | 2009-09-10 | 1.586 | 4,693,806 | -23,519 | 1.84% | 7,443,217 |
| 2009-09-11 | 2009-09-09 | 1.650 | 4,717,325 | +11,200 | 1.85% | 7,783,776 |
| 2009-09-10 | 2009-09-08 | 1.736 | 4,706,125 | +141,116 | 1.85% | 8,168,687 |
| 2009-09-08 | 2009-09-04 | 1.661 | 4,565,009 | -333,752 | 1.79% | 7,581,360 |
| 2009-09-04 | 2009-09-02 | 1.521 | 4,898,761 | +5,600 | 1.92% | 7,453,297 |
| 2009-09-03 | 2009-09-01 | 1.575 | 4,893,161 | +28,000 | 1.92% | 7,706,916 |
| 2009-09-02 | 2009-08-31 | 1.607 | 4,865,161 | -1,120 | 1.91% | 7,819,199 |
| 2009-09-01 | 2009-08-28 | 1.521 | 4,866,281 | -44,799 | 1.91% | 7,403,879 |
| 2009-08-31 | 2009-08-27 | 1.425 | 4,911,080 | +26,879 | 1.93% | 6,998,460 |
| 2009-08-27 | 2009-08-25 | 1.457 | 4,884,201 | -4,480 | 1.92% | 7,117,152 |
| 2009-08-26 | 2009-08-24 | 1.468 | 4,888,681 | -44,799 | 1.92% | 7,176,060 |
| 2009-08-21 | 2009-08-19 | 1.468 | 4,933,480 | -15,679 | 1.94% | 7,241,820 |
| 2009-08-19 | 2009-08-17 | 1.436 | 4,949,159 | +11,199 | 1.94% | 7,105,751 |
| 2009-08-18 | 2009-08-14 | 1.468 | 4,937,960 | +17,920 | 1.94% | 7,248,396 |
| 2009-08-17 | 2009-08-13 | 1.521 | 4,920,040 | -33,599 | 1.93% | 7,485,672 |
| 2009-08-13 | 2009-08-11 | 1.554 | 4,953,639 | +49,279 | 1.95% | 7,696,020 |
| 2009-08-12 | 2009-08-10 | 1.554 | 4,904,360 | +96,317 | 1.93% | 7,619,459 |
| 2009-08-11 | 2009-08-07 | 1.489 | 4,808,043 | +30,239 | 1.89% | 7,160,724 |
| 2009-08-10 | 2009-08-06 | 1.596 | 4,777,804 | +2,240 | 1.88% | 7,627,609 |
| 2009-08-07 | 2009-08-05 | 1.564 | 4,775,564 | +264,314 | 1.88% | 7,470,529 |
| 2009-08-06 | 2009-08-04 | 1.607 | 4,511,250 | +52,265 | 1.77% | 7,250,400 |
| 2009-08-05 | 2009-08-03 | 1.661 | 4,458,985 | +185,916 | 1.75% | 7,405,281 |
| 2009-08-03 | 2009-07-30 | 1.629 | 4,273,069 | +390,870 | 1.68% | 6,959,168 |
| 2009-07-31 | 2009-07-29 | 1.661 | 3,882,199 | +109,758 | 1.53% | 6,447,380 |
| 2009-07-30 | 2009-07-28 | 1.725 | 3,772,441 | -122,077 | 1.48% | 6,507,619 |
| 2009-07-29 | 2009-07-27 | 1.693 | 3,894,518 | -11,200 | 1.53% | 6,593,023 |
| 2009-07-28 | 2009-07-24 | 1.661 | 3,905,718 | +2,240 | 1.53% | 6,486,440 |
| 2009-07-27 | 2009-07-23 | 1.693 | 3,903,478 | +64,958 | 1.53% | 6,608,192 |
| 2009-07-24 | 2009-07-22 | 1.704 | 3,838,520 | -33,599 | 1.51% | 6,539,352 |
| 2009-07-23 | 2009-07-21 | 1.629 | 3,872,119 | +349,432 | 1.52% | 6,306,176 |
| 2009-07-22 | 2009-07-20 | 1.693 | 3,522,687 | +89,597 | 1.38% | 5,963,551 |
| 2009-07-21 | 2009-07-17 | 1.789 | 3,433,090 | -100,797 | 1.35% | 6,142,929 |
| 2009-07-20 | 2009-07-16 | 1.800 | 3,533,887 | +60,478 | 1.39% | 6,361,152 |
| 2009-07-17 | 2009-07-15 | 1.714 | 3,473,409 | -221,754 | 1.36% | 5,954,561 |
| 2009-07-16 | 2009-07-14 | 1.436 | 3,695,163 | +47,039 | 1.45% | 5,305,328 |
| 2009-07-15 | 2009-07-13 | 1.468 | 3,648,124 | -10,080 | 1.43% | 5,355,055 |
| 2009-07-14 | 2009-07-10 | 1.532 | 3,658,204 | +22,399 | 1.44% | 5,605,028 |
| 2009-07-10 | 2009-07-08 | 1.307 | 3,635,805 | -53,758 | 1.43% | 4,752,632 |
| 2009-07-07 | 2009-07-03 | 1.286 | 3,689,563 | +14,559 | 1.45% | 4,743,839 |
| 2009-07-06 | 2009-07-02 | 1.350 | 3,675,004 | -25,759 | 1.44% | 4,961,376 |
| 2009-07-02 | 2009-06-29 | 1.446 | 3,700,763 | +92,958 | 1.45% | 5,353,020 |
| 2009-06-30 | 2009-06-26 | 1.468 | 3,607,805 | +111,997 | 1.42% | 5,295,871 |
| 2009-06-29 | 2009-06-25 | 1.479 | 3,495,808 | +24,639 | 1.37% | 5,168,928 |
| 2009-06-26 | 2009-06-24 | 1.468 | 3,471,169 | +117,597 | 1.36% | 5,095,304 |
| 2009-06-25 | 2009-06-23 | 1.457 | 3,353,572 | +275,514 | 1.32% | 4,886,753 |
| 2009-06-24 | 2009-06-22 | 1.554 | 3,078,058 | +55,998 | 1.21% | 4,782,099 |
| 2009-06-22 | 2009-06-18 | 1.425 | 3,022,060 | -29,119 | 1.19% | 4,306,540 |
| 2009-06-19 | 2009-06-17 | 1.479 | 3,051,179 | -104,157 | 1.20% | 4,511,496 |
| 2009-06-18 | 2009-06-16 | 1.500 | 3,155,336 | +128,796 | 1.24% | 4,733,119 |
| 2009-06-17 | 2009-06-15 | 1.586 | 3,026,540 | +100,798 | 1.19% | 4,799,345 |
| 2009-06-16 | 2009-06-12 | 1.629 | 2,925,742 | +215,035 | 1.15% | 4,764,896 |
| 2009-06-15 | 2009-06-11 | 1.607 | 2,710,707 | +106,397 | 1.06% | 4,356,600 |
| 2009-06-12 | 2009-06-10 | 1.682 | 2,604,310 | +267,674 | 1.02% | 4,380,928 |
| 2009-06-11 | 2009-06-09 | 1.693 | 2,336,636 | +66,825 | 0.92% | 3,955,687 |
| 2009-06-10 | 2009-06-08 | 1.693 | 2,269,811 | -28,000 | 0.89% | 3,842,559 |
| 2009-06-09 | 2009-06-05 | 1.725 | 2,297,811 | -55,998 | 0.90% | 3,963,821 |
| 2009-06-08 | 2009-06-04 | 1.543 | 2,353,809 | +36,959 | 0.92% | 3,631,680 |
| 2009-06-05 | 2009-06-03 | 1.607 | 2,316,850 | +76,158 | 0.91% | 3,723,600 |
| 2009-06-04 | 2009-06-02 | 1.607 | 2,240,692 | +61,598 | 0.88% | 3,601,200 |
| 2009-06-03 | 2009-06-01 | 1.768 | 2,179,094 | +78,399 | 0.86% | 3,852,421 |
| 2009-06-02 | 2009-05-29 | 1.650 | 2,100,695 | +441,269 | 0.83% | 3,466,231 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,659,426 | +330,765 | 0.65% | 3,111,500 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,328,661 | -14,933 | 0.52% | 2,832,964 |
| 2009-05-27 | 2009-05-25 | 1.961 | 1,343,594 | +80,638 | 0.53% | 2,634,468 |
| 2009-05-26 | 2009-05-22 | 1.671 | 1,262,956 | +11,946 | 0.50% | 2,110,992 |
| 2009-05-25 | 2009-05-21 | 1.586 | 1,251,010 | +238,555 | 0.49% | 1,983,793 |
| 2009-05-22 | 2009-05-20 | 1.543 | 1,012,455 | +32,479 | 0.40% | 1,562,111 |
| 2009-05-21 | 2009-05-19 | 1.361 | 979,976 | +1,866 | 0.38% | 1,333,500 |
| 2009-05-20 | 2009-05-18 | 1.350 | 978,110 | +978,110 | 0.38% | 1,320,481 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -10,094,687 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 10,094,687 | +7,571,015 | 5.23% | 17,305,599 |
| 2009-04-30 | 2009-04-28 | 1.500 | 2,523,672 | +21,280 | 1.31% | 3,785,600 |
| 2009-04-29 | 2009-04-27 | 1.714 | 2,502,392 | +2,986 | 1.30% | 4,289,919 |
| 2009-04-28 | 2009-04-24 | 1.800 | 2,499,406 | +41,439 | 1.30% | 4,499,040 |
| 2009-04-27 | 2009-04-23 | 1.757 | 2,457,967 | +3,733 | 1.27% | 4,319,104 |
| 2009-04-24 | 2009-04-22 | 1.714 | 2,454,234 | -373 | 1.27% | 4,207,361 |
| 2009-04-21 | 2009-04-17 | 1.886 | 2,454,607 | +24,266 | 1.27% | 4,628,800 |
| 2009-04-20 | 2009-04-16 | 1.929 | 2,430,341 | +25,760 | 1.26% | 4,687,200 |
| 2009-04-17 | 2009-04-15 | 1.971 | 2,404,581 | -7,467 | 1.25% | 4,740,575 |
| 2009-04-16 | 2009-04-14 | 2.014 | 2,412,048 | +83,251 | 1.25% | 4,858,672 |
| 2009-04-15 | 2009-04-09 | 1.843 | 2,328,797 | +191,516 | 1.21% | 4,291,745 |
| 2009-04-14 | 2009-04-08 | 1.757 | 2,137,281 | +171,729 | 1.11% | 3,755,600 |
| 2009-04-09 | 2009-04-07 | 1.757 | 1,965,552 | +45,172 | 1.02% | 3,453,840 |
| 2009-04-08 | 2009-04-06 | 1.843 | 1,920,380 | -14,933 | 1.00% | 3,539,072 |
| 2009-04-07 | 2009-04-03 | 2.100 | 1,935,313 | +13,440 | 1.00% | 4,064,256 |
| 2009-04-06 | 2009-04-02 | 1.800 | 1,921,873 | +1,493 | 1.00% | 3,459,456 |
| 2009-04-02 | 2009-03-31 | 1.543 | 1,920,380 | +307,246 | 1.00% | 2,962,944 |
| 2009-04-01 | 2009-03-30 | 1.543 | 1,613,134 | -6,720 | 0.84% | 2,488,896 |
| 2009-03-31 | 2009-03-27 | 1.414 | 1,619,854 | +2,240 | 0.84% | 2,290,992 |
| 2009-03-30 | 2009-03-26 | 1.414 | 1,617,614 | +76,532 | 0.84% | 2,287,824 |
| 2009-03-27 | 2009-03-25 | 1.500 | 1,541,082 | +223,994 | 0.80% | 2,311,679 |
| 2009-03-26 | 2009-03-24 | 1.457 | 1,317,088 | +27,999 | 0.68% | 1,919,232 |
| 2009-03-25 | 2009-03-23 | 1.457 | 1,289,089 | +11,200 | 0.67% | 1,878,433 |
| 2009-03-24 | 2009-03-20 | 1.371 | 1,277,889 | +229,968 | 0.66% | 1,752,576 |
| 2009-03-23 | 2009-03-19 | 1.543 | 1,047,921 | +25,386 | 0.54% | 1,616,832 |
| 2009-03-18 | 2009-03-16 | 1.629 | 1,022,535 | +65,332 | 0.53% | 1,665,312 |
| 2009-03-17 | 2009-03-13 | 1.371 | 957,203 | -1,120 | 0.50% | 1,312,768 |
| 2009-03-13 | 2009-03-11 | 1.200 | 958,323 | -22,400 | 0.50% | 1,150,016 |
| 2009-03-04 | 2009-03-02 | 1.243 | 980,723 | -74,665 | 0.51% | 1,218,928 |
| 2009-03-02 | 2009-02-26 | 1.200 | 1,055,388 | -3,733 | 0.55% | 1,266,496 |
| 2009-02-26 | 2009-02-24 | 1.200 | 1,059,121 | +11,200 | 0.55% | 1,270,976 |
| 2009-02-25 | 2009-02-23 | 1.200 | 1,047,921 | -18,666 | 0.54% | 1,257,536 |
| 2009-02-16 | 2009-02-12 | 1.200 | 1,066,587 | -61,599 | 0.55% | 1,279,936 |
| 2009-02-11 | 2009-02-09 | 1.157 | 1,128,186 | -14,933 | 0.58% | 1,305,504 |
| 2009-02-10 | 2009-02-06 | 1.200 | 1,143,119 | +14,933 | 0.59% | 1,371,776 |
| 2009-02-09 | 2009-02-05 | 1.157 | 1,128,186 | -50,399 | 0.58% | 1,305,504 |
| 2009-02-05 | 2009-02-03 | 0.986 | 1,178,585 | +18,667 | 0.61% | 1,161,776 |
| 2009-01-23 | 2009-01-21 | 0.986 | 1,159,918 | -55,999 | 0.60% | 1,143,376 |
| 2009-01-22 | 2009-01-20 | 1.029 | 1,215,917 | -23,519 | 0.63% | 1,250,688 |
| 2009-01-21 | 2009-01-19 | 0.986 | 1,239,436 | -22,400 | 0.65% | 1,221,760 |
| 2009-01-15 | 2009-01-13 | 1.029 | 1,261,836 | -373 | 0.66% | 1,297,920 |
| 2009-01-14 | 2009-01-12 | 0.814 | 1,262,209 | +110,504 | 0.66% | 1,027,824 |
| 2009-01-13 | 2009-01-09 | 1.157 | 1,151,705 | +4,106 | 0.60% | 1,332,720 |
| 2009-01-09 | 2009-01-07 | 1.157 | 1,147,599 | +154,183 | 0.60% | 1,327,968 |
| 2009-01-08 | 2009-01-06 | 1.243 | 993,416 | -144,850 | 0.52% | 1,234,704 |
| 2009-01-07 | 2009-01-05 | 1.243 | 1,138,266 | +23,520 | 0.59% | 1,414,736 |
| 2008-12-30 | 2008-12-24 | 1.157 | 1,114,746 | -33,226 | 0.59% | 1,289,952 |
| 2008-12-23 | 2008-12-19 | 1.243 | 1,147,972 | +50,025 | 0.61% | 1,426,800 |
| 2008-12-22 | 2008-12-18 | 1.286 | 1,097,947 | -111,624 | 0.58% | 1,411,681 |
| 2008-12-19 | 2008-12-17 | 1.457 | 1,209,571 | -13,813 | 0.64% | 1,762,561 |
| 2008-12-18 | 2008-12-16 | 1.457 | 1,223,384 | +37,333 | 0.64% | 1,782,689 |
| 2008-12-17 | 2008-12-15 | 1.414 | 1,186,051 | -11,573 | 0.63% | 1,677,456 |
| 2008-12-12 | 2008-12-10 | 1.243 | 1,197,624 | -89,971 | 0.63% | 1,488,512 |
| 2008-12-11 | 2008-12-09 | 1.200 | 1,287,595 | +42,932 | 0.68% | 1,545,152 |
| 2008-12-10 | 2008-12-08 | 1.200 | 1,244,663 | +25,013 | 0.66% | 1,493,632 |
| 2008-12-08 | 2008-12-04 | 1.200 | 1,219,650 | -37,706 | 0.64% | 1,463,616 |
| 2008-12-01 | 2008-11-27 | 1.157 | 1,257,356 | +119,464 | 0.75% | 1,454,976 |
| 2008-11-28 | 2008-11-26 | 1.114 | 1,137,892 | +2,240 | 0.68% | 1,267,968 |
| 2008-11-27 | 2008-11-25 | 1.200 | 1,135,652 | -13,067 | 0.68% | 1,362,816 |
| 2008-11-26 | 2008-11-24 | 1.157 | 1,148,719 | -15,306 | 0.69% | 1,329,264 |
| 2008-11-25 | 2008-11-21 | 1.243 | 1,164,025 | +15,306 | 0.69% | 1,446,752 |
| 2008-11-24 | 2008-11-20 | 1.414 | 1,148,719 | +37,333 | 0.69% | 1,624,656 |
| 2008-11-21 | 2008-11-19 | 1.371 | 1,111,386 | +39,199 | 0.66% | 1,524,224 |
| 2008-11-19 | 2008-11-17 | 1.671 | 1,072,187 | +21,653 | 0.64% | 1,792,128 |
| 2008-11-17 | 2008-11-13 | 1.629 | 1,050,534 | +16,426 | 0.63% | 1,710,911 |
| 2008-11-14 | 2008-11-12 | 1.843 | 1,034,108 | -20,533 | 0.62% | 1,905,760 |
| 2008-11-13 | 2008-11-11 | 1.414 | 1,054,641 | +149,330 | 0.63% | 1,491,600 |
| 2008-11-12 | 2008-11-10 | 1.371 | 905,311 | +7,466 | 0.54% | 1,241,600 |
| 2008-11-11 | 2008-11-07 | 1.414 | 897,845 | +18,666 | 0.54% | 1,269,840 |
| 2008-11-07 | 2008-11-05 | 1.457 | 879,179 | +39,199 | 0.52% | 1,281,121 |
| 2008-11-06 | 2008-11-04 | 1.500 | 839,980 | -1,120 | 0.50% | 1,260,001 |
| 2008-11-05 | 2008-11-03 | 1.457 | 841,100 | +2,614 | 0.50% | 1,225,633 |
| 2008-11-04 | 2008-10-31 | 1.457 | 838,486 | -374 | 0.50% | 1,221,824 |
| 2008-11-03 | 2008-10-30 | 1.157 | 838,860 | -1,493 | 0.50% | 970,705 |
| 2008-10-30 | 2008-10-28 | 0.857 | 840,353 | +1,867 | 0.50% | 720,320 |
| 2008-10-28 | 2008-10-24 | 0.986 | 838,486 | +187,782 | 0.50% | 826,528 |
| 2008-10-27 | 2008-10-23 | 1.329 | 650,704 | +61,598 | 0.39% | 864,528 |
| 2008-10-23 | 2008-10-21 | 0.814 | 589,106 | +1,867 | 0.35% | 479,712 |
| 2008-10-21 | 2008-10-17 | 0.943 | 587,239 | +3,733 | 0.35% | 553,696 |
| 2008-10-15 | 2008-10-13 | 1.243 | 583,506 | +374 | 0.35% | 725,232 |
| 2008-10-14 | 2008-10-10 | 1.200 | 583,132 | +1,120 | 0.35% | 699,775 |
| 2008-10-13 | 2008-10-09 | 1.414 | 582,012 | +2,239 | 0.35% | 823,151 |
| 2008-10-06 | 2008-10-02 | 1.929 | 579,773 | -51,145 | 0.35% | 1,118,161 |
| 2008-10-03 | 2008-09-30 | 1.757 | 630,918 | +7,467 | 0.38% | 1,108,640 |
| 2008-10-02 | 2008-09-29 | 1.929 | 623,451 | -85,118 | 0.37% | 1,202,399 |
| 2008-09-30 | 2008-09-26 | 2.057 | 708,569 | +12,319 | 0.42% | 1,457,663 |
| 2008-09-29 | 2008-09-25 | 2.143 | 696,250 | -44,799 | 0.42% | 1,492,001 |
| 2008-09-26 | 2008-09-24 | 1.586 | 741,049 | -116,477 | 0.44% | 1,175,121 |
| 2008-09-25 | 2008-09-23 | 1.586 | 857,526 | -16,053 | 0.51% | 1,359,824 |
| 2008-09-24 | 2008-09-22 | 1.757 | 873,579 | +24,640 | 0.52% | 1,535,041 |
| 2008-09-23 | 2008-09-19 | 1.586 | 848,939 | +6,720 | 0.51% | 1,346,208 |
| 2008-09-22 | 2008-09-18 | 1.757 | 842,219 | +9,333 | 0.51% | 1,479,935 |
| 2008-09-10 | 2008-09-08 | 2.529 | 832,886 | +14,186 | 0.52% | 2,106,063 |
| 2008-09-09 | 2008-09-05 | 2.486 | 818,700 | +25,013 | 0.51% | 2,035,104 |
| 2008-09-08 | 2008-09-04 | 2.914 | 793,687 | -3,360 | 0.49% | 2,313,087 |
| 2008-09-05 | 2008-09-03 | 2.657 | 797,047 | +17,173 | 0.49% | 2,117,919 |
| 2008-09-04 | 2008-09-02 | 3.000 | 779,874 | +4,106 | 0.48% | 2,339,679 |
| 2008-09-03 | 2008-09-01 | 3.343 | 775,768 | +6,347 | 0.48% | 2,593,345 |
| 2008-09-02 | 2008-08-29 | 3.386 | 769,421 | -19,040 | 0.48% | 2,605,103 |
| 2008-09-01 | 2008-08-28 | 2.957 | 788,461 | +12,693 | 0.49% | 2,331,649 |
| 2008-08-29 | 2008-08-27 | 2.057 | 775,768 | +7,467 | 0.57% | 1,595,904 |
| 2008-08-28 | 2008-08-26 | 2.100 | 768,301 | +37,332 | 0.56% | 1,613,471 |
| 2008-08-27 | 2008-08-25 | 2.100 | 730,969 | -14,560 | 0.53% | 1,535,072 |
| 2008-08-26 | 2008-08-21 | 2.100 | 745,529 | +18,667 | 0.54% | 1,565,649 |
| 2008-08-21 | 2008-08-19 | 2.143 | 726,862 | +39,945 | 0.53% | 1,557,599 |
| 2008-08-19 | 2008-08-15 | 2.743 | 686,917 | +2,240 | 0.50% | 1,884,161 |
| 2008-08-18 | 2008-08-14 | 2.914 | 684,677 | +16,800 | 0.50% | 1,995,393 |
| 2008-08-14 | 2008-08-12 | 3.086 | 667,877 | -2,240 | 0.49% | 2,060,928 |
| 2008-08-13 | 2008-08-11 | 3.386 | 670,117 | +6,347 | 0.49% | 2,268,880 |
| 2008-08-12 | 2008-08-08 | 3.772 | 663,770 | -2,240 | 0.48% | 2,503,422 |
| 2008-08-11 | 2008-08-07 | 3.943 | 666,010 | +104,530 | 0.49% | 2,626,046 |
| 2008-08-08 | 2008-08-05 | 4.029 | 561,480 | -1,493 | 0.41% | 2,262,017 |
| 2008-08-07 | 2008-08-04 | 4.243 | 562,973 | -21,653 | 0.41% | 2,388,672 |
| 2008-08-04 | 2008-07-31 | 4.543 | 584,626 | +21,653 | 0.43% | 2,655,937 |
| 2008-08-01 | 2008-07-30 | 4.372 | 562,973 | -27,999 | 0.41% | 2,461,056 |
| 2008-07-31 | 2008-07-29 | 4.286 | 590,972 | +17,173 | 0.43% | 2,532,799 |
| 2008-07-30 | 2008-07-28 | 4.243 | 573,799 | +54,132 | 0.47% | 2,434,607 |
| 2008-07-29 | 2008-07-25 | 4.457 | 519,667 | +62,345 | 0.42% | 2,316,286 |
| 2008-07-28 | 2008-07-24 | 4.843 | 457,322 | +3,733 | 0.37% | 2,214,799 |
| 2008-07-24 | 2008-07-22 | 4.757 | 453,589 | -7,466 | 0.37% | 2,157,840 |
| 2008-07-23 | 2008-07-21 | 4.972 | 461,055 | +36,585 | 0.38% | 2,292,158 |
| 2008-07-22 | 2008-07-18 | 5.614 | 424,470 | -3,733 | 0.35% | 2,383,154 |
| 2008-07-21 | 2008-07-17 | 5.614 | 428,203 | +4,480 | 0.35% | 2,404,113 |
| 2008-07-18 | 2008-07-16 | 6.129 | 423,723 | -5,600 | 0.35% | 2,596,880 |
| 2008-07-17 | 2008-07-15 | 6.172 | 429,323 | +1,493 | 0.35% | 2,649,601 |
| 2008-07-16 | 2008-07-14 | 6.686 | 427,830 | +1,867 | 0.35% | 2,860,419 |
| 2008-07-15 | 2008-07-11 | 6.643 | 425,963 | +7,840 | 0.35% | 2,829,680 |
| 2008-07-07 | 2008-07-03 | 6.300 | 418,123 | +11,946 | 0.34% | 2,634,239 |
| 2008-07-04 | 2008-07-02 | 7.200 | 406,177 | +73,918 | 0.33% | 2,924,546 |
| 2008-06-27 | 2008-06-25 | 6.643 | 332,259 | +4,480 | 0.27% | 2,207,203 |
| 2008-06-26 | 2008-06-24 | 7.072 | 327,779 | +4,107 | 0.27% | 2,317,922 |
| 2008-06-24 | 2008-06-20 | 9.857 | 323,672 | +747 | 0.26% | 3,190,559 |
| 2008-06-23 | 2008-06-19 | 10.715 | 322,925 | +6,719 | 0.26% | 3,459,995 |
| 2008-06-19 | 2008-06-17 | 12.215 | 316,206 | +374 | 0.26% | 3,862,325 |
| 2008-06-18 | 2008-06-16 | 13.500 | 315,832 | +3,733 | 0.26% | 4,263,836 |
| 2008-06-17 | 2008-06-13 | 13.286 | 312,099 | -2,613 | 0.25% | 4,146,559 |
| 2008-06-12 | 2008-06-10 | 11.572 | 314,712 | +2,240 | 0.26% | 3,641,756 |
| 2008-06-06 | 2008-06-04 | 10.929 | 312,472 | +20,532 | 0.25% | 3,414,956 |
| 2008-06-05 | 2008-06-03 | 11.786 | 291,940 | +18,667 | 0.24% | 3,440,805 |
| 2008-06-04 | 2008-06-02 | 12.643 | 273,273 | +4,106 | 0.22% | 3,455,036 |
| 2008-05-30 | 2008-05-28 | 13.072 | 269,167 | +13,813 | 0.22% | 3,518,483 |
| 2008-05-28 | 2008-05-26 | 13.286 | 255,354 | +747 | 0.21% | 3,392,643 |
| 2008-05-26 | 2008-05-22 | 15.000 | 254,607 | -1,120 | 0.21% | 3,819,198 |
| 2008-05-21 | 2008-05-19 | 16.072 | 255,727 | +1,120 | 0.21% | 4,109,998 |
| 2008-05-14 | 2008-05-09 | 14.572 | 254,607 | -1,120 | 0.21% | 3,710,078 |
| 2008-05-05 | 2008-04-30 | 11.786 | 255,727 | +1,120 | 0.21% | 3,013,999 |
| 2008-04-28 | 2008-04-24 | 12.429 | 254,607 | +2,613 | 0.28% | 3,164,478 |
| 2008-04-23 | 2008-04-21 | 13.072 | 251,994 | +747 | 0.28% | 3,294,002 |
| 2008-04-22 | 2008-04-18 | 14.572 | 251,247 | -1,867 | 0.28% | 3,661,117 |
| 2008-04-21 | 2008-04-17 | 13.929 | 253,114 | +4,480 | 0.28% | 3,525,602 |
| 2008-04-18 | 2008-04-16 | 14.143 | 248,634 | +4,107 | 0.28% | 3,516,481 |
| 2008-04-14 | 2008-04-10 | 14.357 | 244,527 | -3,734 | 0.27% | 3,510,795 |
| 2008-04-10 | 2008-04-08 | 14.357 | 248,261 | +3,734 | 0.27% | 3,564,405 |
| 2008-04-09 | 2008-04-07 | 14.143 | 244,527 | +373 | 0.27% | 3,458,395 |
| 2008-04-01 | 2008-03-28 | 9.772 | 244,154 | +747 | 0.27% | 2,385,792 |
| 2008-03-26 | 2008-03-20 | 9.429 | 243,407 | +9,333 | 0.27% | 2,295,036 |
| 2008-03-25 | 2008-03-19 | 11.572 | 234,074 | +10,079 | 0.26% | 2,708,637 |
| 2008-03-19 | 2008-03-17 | 12.429 | 223,995 | +747 | 0.25% | 2,784,006 |
| 2008-03-12 | 2008-03-10 | 11.786 | 223,248 | +1,867 | 0.25% | 2,631,201 |
| 2008-03-07 | 2008-03-05 | 13.072 | 221,381 | +373 | 0.25% | 2,893,836 |
| 2008-03-06 | 2008-03-04 | 13.500 | 221,008 | -1,867 | 0.24% | 2,983,681 |
| 2008-03-04 | 2008-02-29 | 15.429 | 222,875 | +15,307 | 0.25% | 3,438,727 |
| 2008-02-29 | 2008-02-27 | 16.929 | 207,568 | +11,199 | 0.23% | 3,513,915 |
| 2008-02-26 | 2008-02-22 | 17.143 | 196,369 | +11,574 | 0.22% | 3,366,408 |
| 2008-02-25 | 2008-02-21 | 16.929 | 184,795 | +4,479 | 0.20% | 3,128,392 |
| 2008-02-22 | 2008-02-20 | 17.358 | 180,316 | +747 | 0.20% | 3,129,847 |
| 2008-02-21 | 2008-02-19 | 18.643 | 179,569 | +11,200 | 0.20% | 3,347,761 |
| 2008-02-11 | 2008-02-04 | 16.929 | 168,369 | +7,466 | 0.19% | 2,850,316 |
| 2008-02-05 | 2008-02-01 | 17.572 | 160,903 | +5,973 | 0.18% | 2,827,364 |
| 2008-01-31 | 2008-01-29 | 22.286 | 154,930 | +374 | 0.17% | 3,452,810 |
| 2008-01-30 | 2008-01-28 | 17.358 | 154,556 | -3,360 | 0.17% | 2,682,716 |
| 2008-01-29 | 2008-01-25 | 17.786 | 157,916 | +2,613 | 0.17% | 2,808,717 |
| 2008-01-25 | 2008-01-23 | 17.358 | 155,303 | +9,333 | 0.17% | 2,695,682 |
| 2008-01-24 | 2008-01-22 | 19.286 | 145,970 | +374 | 0.16% | 2,815,204 |
| 2008-01-23 | 2008-01-21 | 24.429 | 145,596 | +373 | 0.17% | 3,556,789 |
| 2008-01-21 | 2008-01-17 | 23.572 | 145,223 | +7,466 | 0.17% | 3,423,197 |
| 2008-01-17 | 2008-01-15 | 26.143 | 137,757 | +7,840 | 0.17% | 3,601,449 |
| 2008-01-16 | 2008-01-14 | 27.858 | 129,917 | +373 | 0.16% | 3,619,205 |
| 2008-01-14 | 2008-01-10 | 30.001 | 129,544 | +11,947 | 0.16% | 3,886,415 |
| 2008-01-11 | 2008-01-09 | 30.429 | 117,597 | -373 | 0.14% | 3,578,396 |
| 2008-01-10 | 2008-01-08 | 29.572 | 117,970 | +746 | 0.14% | 3,488,626 |
| 2008-01-09 | 2008-01-07 | 30.001 | 117,224 | +11,573 | 0.14% | 3,516,806 |
| 2008-01-07 | 2008-01-03 | 30.001 | 105,651 | +19,040 | 0.13% | 3,169,607 |
| 2008-01-04 | 2008-01-02 | 33.001 | 86,611 | -1,494 | 0.10% | 2,858,233 |
| 2008-01-03 | 2007-12-31 | 34.287 | 88,105 | +1,494 | 0.11% | 3,020,816 |
| 2008-01-02 | 2007-12-27 | 32.144 | 86,611 | +1,493 | 0.10% | 2,783,993 |
| 2007-12-28 | 2007-12-24 | 30.001 | 85,118 | +2,613 | 0.10% | 2,553,602 |
| 2007-12-21 | 2007-12-19 | 20.143 | 82,505 | +374 | 0.10% | 1,661,927 |
| 2007-11-27 | 2007-11-23 | 14.143 | 82,131 | +73,918 | 0.10% | 1,161,595 |
| 2007-11-13 | 2007-11-09 | 14.143 | 8,213 | -73,918 | 0.01% | 116,158 |
| 2007-10-30 | 2007-10-26 | 13.286 | 82,131 | +27,999 | 0.10% | 1,091,196 |
| 2007-10-29 | 2007-10-25 | 11.657 | 54,132 | +13,066 | 0.06% | 631,040 |
| 2007-10-26 | 2007-10-24 | 11.657 | 41,066 | +41,066 | 0.05% | 478,724 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy