History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 425,532,116 | +0 | 5.03% | 197,872,434 |
| 2025-10-13 | 2025-10-09 | 0.510 | 425,532,116 | +0 | 5.03% | 217,021,379 |
| 2025-10-10 | 2025-10-08 | 0.460 | 425,532,116 | +11,400,000 | 5.03% | 195,744,773 |
| 2025-10-09 | 2025-10-06 | 0.460 | 414,132,116 | +6,648,000 | 4.89% | 190,500,773 |
| 2025-10-08 | 2025-10-03 | 0.465 | 407,484,116 | -5,468,000 | 4.81% | 189,480,114 |
| 2025-10-06 | 2025-10-02 | 0.520 | 412,952,116 | +10,402,400 | 4.88% | 214,735,100 |
| 2025-10-03 | 2025-09-30 | 0.500 | 402,549,716 | -2,944,000 | 4.75% | 201,274,858 |
| 2025-10-02 | 2025-09-29 | 0.480 | 405,493,716 | -9,048,000 | 5.46% | 194,636,984 |
| 2025-09-30 | 2025-09-26 | 0.485 | 414,541,716 | -14,368,000 | 5.58% | 201,052,732 |
| 2025-09-29 | 2025-09-25 | 0.520 | 428,909,716 | +5,638,400 | 5.77% | 223,033,052 |
| 2025-09-26 | 2025-09-24 | 0.530 | 423,271,316 | +35,520,000 | 5.70% | 224,333,797 |
| 2025-09-25 | 2025-09-23 | 0.410 | 387,751,316 | +1,256,000 | 5.22% | 158,978,040 |
| 2025-09-24 | 2025-09-22 | 0.320 | 386,495,316 | +13,248,000 | 5.20% | 123,678,501 |
| 2025-09-23 | 2025-09-19 | 0.310 | 373,247,316 | -7,104,000 | 5.02% | 115,706,668 |
| 2025-09-22 | 2025-09-18 | 0.320 | 380,351,316 | -1,704,000 | 5.12% | 121,712,421 |
| 2025-09-19 | 2025-09-17 | 0.320 | 382,055,316 | -216,000 | 5.14% | 122,257,701 |
| 2025-09-18 | 2025-09-16 | 0.325 | 382,271,316 | -5,760,000 | 5.15% | 124,238,178 |
| 2025-09-17 | 2025-09-15 | 0.330 | 388,031,316 | -504,000 | 5.22% | 128,050,334 |
| 2025-09-16 | 2025-09-12 | 0.310 | 388,535,316 | +14,240,000 | 5.23% | 120,445,948 |
| 2025-09-15 | 2025-09-11 | 0.290 | 374,295,316 | -4,536,000 | 5.04% | 108,545,642 |
| 2025-09-12 | 2025-09-10 | 0.295 | 378,831,316 | -1,651,000 | 5.10% | 111,755,238 |
| 2025-09-11 | 2025-09-09 | 0.290 | 380,482,316 | +4,728,000 | 5.12% | 110,339,872 |
| 2025-09-10 | 2025-09-08 | 0.280 | 375,754,316 | -9,120,000 | 5.06% | 105,211,208 |
| 2025-09-09 | 2025-09-05 | 0.270 | 384,874,316 | -864,000 | 5.18% | 103,916,065 |
| 2025-09-08 | 2025-09-04 | 0.260 | 385,738,316 | +4,112,000 | 5.19% | 100,291,962 |
| 2025-09-05 | 2025-09-03 | 0.270 | 381,626,316 | +1,584,000 | 5.14% | 103,039,105 |
| 2025-09-04 | 2025-09-02 | 0.265 | 380,042,316 | -2,496,000 | 5.12% | 100,711,214 |
| 2025-09-03 | 2025-09-01 | 0.265 | 382,538,316 | -4,368,000 | 5.15% | 101,372,654 |
| 2025-09-02 | 2025-08-29 | 0.244 | 386,906,316 | +1,056,000 | 5.21% | 94,405,141 |
| 2025-09-01 | 2025-08-28 | 0.236 | 385,850,316 | +480,000 | 5.19% | 91,060,675 |
| 2025-08-29 | 2025-08-27 | 0.229 | 385,370,316 | +288,000 | 5.19% | 88,249,802 |
| 2025-08-28 | 2025-08-26 | 0.240 | 385,082,316 | -2,376,000 | 5.18% | 92,419,756 |
| 2025-08-27 | 2025-08-25 | 0.228 | 387,458,316 | -384,000 | 5.22% | 88,340,496 |
| 2025-08-26 | 2025-08-22 | 0.230 | 387,842,316 | +1,464,000 | 5.22% | 89,203,733 |
| 2025-08-25 | 2025-08-21 | 0.230 | 386,378,316 | -1,208,000 | 5.20% | 88,867,013 |
| 2025-08-22 | 2025-08-20 | 0.239 | 387,586,316 | -6,312,000 | 5.22% | 92,633,130 |
| 2025-08-21 | 2025-08-19 | 0.243 | 393,898,316 | +3,048,000 | 5.30% | 95,717,291 |
| 2025-08-20 | 2025-08-18 | 0.234 | 390,850,316 | -504,000 | 5.26% | 91,458,974 |
| 2025-08-19 | 2025-08-15 | 0.227 | 391,354,316 | -2,712,000 | 5.27% | 88,837,430 |
| 2025-08-18 | 2025-08-14 | 0.233 | 394,066,316 | +1,008,000 | 5.31% | 91,817,452 |
| 2025-08-15 | 2025-08-13 | 0.227 | 393,058,316 | -15,000,000 | 5.29% | 89,224,238 |
| 2025-08-14 | 2025-08-12 | 0.241 | 408,058,316 | -1,200,000 | 5.49% | 98,342,054 |
| 2025-08-13 | 2025-08-11 | 0.255 | 409,258,316 | -5,185,600 | 5.51% | 104,360,871 |
| 2025-08-12 | 2025-08-08 | 0.265 | 414,443,916 | -19,776,000 | 5.58% | 109,827,638 |
| 2025-08-11 | 2025-08-07 | 0.255 | 434,219,916 | +1,464,000 | 5.85% | 110,726,079 |
| 2025-08-08 | 2025-08-06 | 0.246 | 432,755,916 | -4,920,000 | 5.83% | 106,457,955 |
| 2025-08-07 | 2025-08-05 | 0.233 | 437,675,916 | +5,520,000 | 5.89% | 101,978,488 |
| 2025-08-06 | 2025-08-04 | 0.217 | 432,155,916 | +8,880,000 | 5.82% | 93,777,834 |
| 2025-08-05 | 2025-08-01 | 0.240 | 423,275,916 | -12,120,000 | 5.70% | 101,586,220 |
| 2025-08-04 | 2025-07-31 | 0.260 | 435,395,916 | -5,640,000 | 5.86% | 113,202,938 |
| 2025-08-01 | 2025-07-30 | 0.260 | 441,035,916 | -1,176,000 | 5.94% | 114,669,338 |
| 2025-07-31 | 2025-07-29 | 0.250 | 442,211,916 | -4,560,000 | 5.95% | 110,552,979 |
| 2025-07-30 | 2025-07-28 | 0.290 | 446,771,916 | -5,928,000 | 6.01% | 129,563,856 |
| 2025-07-29 | 2025-07-25 | 0.290 | 452,699,916 | -96,000 | 6.09% | 131,282,976 |
| 2025-07-28 | 2025-07-24 | 0.285 | 452,795,916 | +4,464,000 | 6.10% | 129,046,836 |
| 2025-07-25 | 2025-07-23 | 0.310 | 448,331,916 | -7,704,000 | 6.04% | 138,982,894 |
| 2025-07-24 | 2025-07-22 | 0.315 | 456,035,916 | -4,720,000 | 6.14% | 143,651,314 |
| 2025-07-23 | 2025-07-21 | 0.305 | 460,755,916 | -3,864,000 | 6.20% | 140,530,554 |
| 2025-07-22 | 2025-07-18 | 0.300 | 464,619,916 | +336,000 | 6.25% | 139,385,975 |
| 2025-07-21 | 2025-07-17 | 0.285 | 464,283,916 | -930,400 | 6.25% | 132,320,916 |
| 2025-07-18 | 2025-07-16 | 0.300 | 465,214,316 | -840,000 | 6.26% | 139,564,295 |
| 2025-07-17 | 2025-07-15 | 0.295 | 466,054,316 | -3,144,000 | 6.27% | 137,486,023 |
| 2025-07-16 | 2025-07-14 | 0.305 | 469,198,316 | +5,520,000 | 6.32% | 143,105,486 |
| 2025-07-15 | 2025-07-11 | 0.300 | 463,678,316 | -1,611,200 | 6.24% | 139,103,495 |
| 2025-07-14 | 2025-07-10 | 0.305 | 465,289,516 | -1,032,000 | 6.26% | 141,913,302 |
| 2025-07-11 | 2025-07-09 | 0.305 | 466,321,516 | -288,000 | 6.28% | 142,228,062 |
| 2025-07-10 | 2025-07-08 | 0.300 | 466,609,516 | +984,000 | 6.28% | 139,982,855 |
| 2025-07-09 | 2025-07-07 | 0.295 | 465,625,516 | +408,000 | 6.27% | 137,359,527 |
| 2025-07-08 | 2025-07-04 | 0.315 | 465,217,516 | +5,808,000 | 6.26% | 146,543,518 |
| 2025-07-07 | 2025-07-03 | 0.325 | 459,409,516 | -17,160,000 | 6.18% | 149,308,093 |
| 2025-07-04 | 2025-07-02 | 0.320 | 476,569,516 | -9,985,866 | 6.42% | 152,502,245 |
| 2025-07-03 | 2025-06-30 | 0.300 | 486,555,382 | +5,664,000 | 6.55% | 145,966,615 |
| 2025-07-02 | 2025-06-27 | 0.290 | 480,891,382 | +120,000 | 6.47% | 139,458,501 |
| 2025-06-30 | 2025-06-26 | 0.285 | 480,771,382 | -1,632,000 | 6.47% | 137,019,844 |
| 2025-06-27 | 2025-06-25 | 0.305 | 482,403,382 | -3,312,000 | 6.49% | 147,133,032 |
| 2025-06-26 | 2025-06-24 | 0.305 | 485,715,382 | -1,536,000 | 6.54% | 148,143,192 |
| 2025-06-25 | 2025-06-23 | 0.295 | 487,251,382 | -4,056,000 | 6.56% | 143,739,158 |
| 2025-06-24 | 2025-06-20 | 0.305 | 491,307,382 | -4,104,000 | 6.61% | 149,848,752 |
| 2025-06-23 | 2025-06-19 | 0.305 | 495,411,382 | +6,384,000 | 6.67% | 151,100,472 |
| 2025-06-20 | 2025-06-18 | 0.305 | 489,027,382 | -5,496,000 | 6.58% | 149,153,352 |
| 2025-06-19 | 2025-06-17 | 0.300 | 494,523,382 | +7,752,000 | 6.66% | 148,357,015 |
| 2025-06-18 | 2025-06-16 | 0.310 | 486,771,382 | +17,136,000 | 6.55% | 150,899,128 |
| 2025-06-17 | 2025-06-13 | 0.345 | 469,635,382 | -22,104,000 | 6.32% | 162,024,207 |
| 2025-06-16 | 2025-06-12 | 0.360 | 491,739,382 | +2,592,000 | 6.62% | 177,026,178 |
| 2025-06-13 | 2025-06-11 | 0.340 | 489,147,382 | -27,623,200 | 6.59% | 166,310,110 |
| 2025-06-12 | 2025-06-10 | 0.470 | 516,770,582 | -10,867,200 | 6.96% | 242,882,174 |
| 2025-06-11 | 2025-06-09 | 0.435 | 527,637,782 | +13,392,000 | 7.10% | 229,522,435 |
| 2025-06-10 | 2025-06-06 | 0.410 | 514,245,782 | -5,647,200 | 6.92% | 210,840,771 |
| 2025-06-09 | 2025-06-05 | 0.390 | 519,892,982 | -20,000 | 7.00% | 202,758,263 |
| 2025-06-06 | 2025-06-04 | 0.325 | 519,912,982 | +5,216,200 | 7.00% | 168,971,719 |
| 2025-06-05 | 2025-06-03 | 0.295 | 514,696,782 | +1,851,200 | 6.93% | 151,835,551 |
| 2025-06-04 | 2025-06-02 | 0.275 | 512,845,582 | +480,000 | 6.90% | 141,032,535 |
| 2025-06-03 | 2025-05-30 | 0.265 | 512,365,582 | -6,528,000 | 6.90% | 135,776,879 |
| 2025-06-02 | 2025-05-29 | 0.270 | 518,893,582 | -144,000 | 6.99% | 140,101,267 |
| 2025-05-30 | 2025-05-28 | 0.275 | 519,037,582 | +7,704,000 | 6.99% | 142,735,335 |
| 2025-05-29 | 2025-05-27 | 0.265 | 511,333,582 | +7,560,000 | 6.88% | 135,503,399 |
| 2025-05-28 | 2025-05-26 | 0.260 | 503,773,582 | +2,544,200 | 6.78% | 130,981,131 |
| 2025-05-27 | 2025-05-23 | 0.247 | 501,229,382 | +11,760,000 | 6.75% | 123,803,657 |
| 2025-05-26 | 2025-05-22 | 0.215 | 489,469,382 | +35,592,000 | 6.59% | 105,235,917 |
| 2025-05-23 | 2025-05-21 | 0.195 | 453,877,382 | +10,368,000 | 6.11% | 88,506,089 |
| 2025-05-22 | 2025-05-20 | 0.190 | 443,509,382 | +4,592,000 | 5.97% | 84,266,783 |
| 2025-05-21 | 2025-05-19 | 0.187 | 438,917,382 | +5,808,000 | 5.91% | 82,077,550 |
| 2025-05-20 | 2025-05-16 | 0.184 | 433,109,382 | +2,736,000 | 5.83% | 79,692,126 |
| 2025-05-19 | 2025-05-15 | 0.182 | 430,373,382 | -2,544,000 | 5.79% | 78,327,956 |
| 2025-05-16 | 2025-05-14 | 0.181 | 432,917,382 | -192,000 | 5.83% | 78,358,046 |
| 2025-05-15 | 2025-05-13 | 0.180 | 433,109,382 | +5,808,000 | 5.83% | 77,959,689 |
| 2025-05-14 | 2025-05-12 | 0.175 | 427,301,382 | +7,800,000 | 5.75% | 74,777,742 |
| 2025-05-13 | 2025-05-09 | 0.173 | 419,501,382 | -504,000 | 5.65% | 72,573,739 |
| 2025-05-12 | 2025-05-08 | 0.171 | 420,005,382 | -9,336,000 | 5.65% | 71,820,920 |
| 2025-05-09 | 2025-05-07 | 0.170 | 429,341,382 | +2,952,000 | 5.78% | 72,988,035 |
| 2025-05-08 | 2025-05-06 | 0.166 | 426,389,382 | +23,736,000 | 5.74% | 70,780,637 |
| 2025-05-07 | 2025-05-02 | 0.160 | 402,653,382 | +2,760,000 | 5.42% | 64,424,541 |
| 2025-05-06 | 2025-04-30 | 0.159 | 399,893,382 | -696,000 | 5.38% | 63,583,048 |
| 2025-05-02 | 2025-04-29 | 0.159 | 400,589,382 | +6,096,000 | 5.39% | 63,693,712 |
| 2025-04-30 | 2025-04-28 | 0.156 | 394,493,382 | +13,056,000 | 5.31% | 61,540,968 |
| 2025-04-29 | 2025-04-25 | 0.155 | 381,437,382 | +2,160,000 | 5.13% | 59,122,794 |
| 2025-04-28 | 2025-04-24 | 0.153 | 379,277,382 | +8,160,000 | 5.11% | 58,029,439 |
| 2025-04-25 | 2025-04-23 | 0.151 | 371,117,382 | -936,000 | 5.00% | 56,038,725 |
| 2025-04-24 | 2025-04-22 | 0.157 | 372,053,382 | -2,064,000 | 5.01% | 58,412,381 |
| 2025-04-23 | 2025-04-17 | 0.153 | 374,117,382 | -12,496,000 | 5.04% | 57,239,959 |
| 2025-04-22 | 2025-04-16 | 0.153 | 386,613,382 | +1,872,000 | 5.20% | 59,151,847 |
| 2025-04-17 | 2025-04-15 | 0.151 | 384,741,382 | -22,232,000 | 5.18% | 58,095,949 |
| 2025-04-16 | 2025-04-14 | 0.150 | 406,973,382 | -1,512,000 | 5.48% | 61,046,007 |
| 2025-04-15 | 2025-04-11 | 0.144 | 408,485,382 | +28,056,000 | 5.50% | 58,821,895 |
| 2025-04-14 | 2025-04-10 | 0.132 | 380,429,382 | +288,000 | 5.12% | 50,216,678 |
| 2025-04-11 | 2025-04-09 | 0.130 | 380,141,382 | -216,000 | 5.12% | 49,418,380 |
| 2025-04-10 | 2025-04-08 | 0.123 | 380,357,382 | -32,832,000 | 5.12% | 46,783,958 |
| 2025-04-09 | 2025-04-07 | 0.120 | 413,189,382 | +3,864,000 | 5.56% | 49,582,726 |
| 2025-04-08 | 2025-04-03 | 0.129 | 409,325,382 | +30,576,000 | 5.51% | 52,802,974 |
| 2025-04-07 | 2025-04-02 | 0.124 | 378,749,382 | +336,000 | 5.10% | 46,964,923 |
| 2025-04-03 | 2025-04-01 | 0.118 | 378,413,382 | -4,872,000 | 5.09% | 44,652,779 |
| 2025-04-02 | 2025-03-31 | 0.113 | 383,285,382 | -2,708,000 | 5.16% | 43,311,248 |
| 2025-04-01 | 2025-03-28 | 0.109 | 385,993,382 | -1,152,000 | 5.20% | 42,073,279 |
| 2025-03-31 | 2025-03-27 | 0.101 | 387,145,382 | +360,000 | 5.21% | 39,101,684 |
| 2025-03-28 | 2025-03-26 | 0.105 | 386,785,382 | -2,208,000 | 5.21% | 40,612,465 |
| 2025-03-27 | 2025-03-25 | 0.114 | 388,993,382 | -576,000 | 5.24% | 44,345,246 |
| 2025-03-26 | 2025-03-24 | 0.114 | 389,569,382 | +576,000 | 5.24% | 44,410,910 |
| 2025-03-25 | 2025-03-21 | 0.119 | 388,993,382 | +4,532,000 | 5.24% | 46,290,212 |
| 2025-03-24 | 2025-03-20 | 0.125 | 384,461,382 | +888,000 | 5.18% | 48,057,673 |
| 2025-03-21 | 2025-03-19 | 0.122 | 383,573,382 | -4,488,000 | 5.16% | 46,795,953 |
| 2025-03-20 | 2025-03-18 | 0.112 | 388,061,382 | -23,632,000 | 5.22% | 43,462,875 |
| 2025-03-19 | 2025-03-17 | 0.109 | 411,693,382 | +1,560,000 | 5.54% | 44,874,579 |
| 2025-03-18 | 2025-03-14 | 0.099 | 410,133,382 | -1,936,000 | 5.52% | 40,603,205 |
| 2025-03-17 | 2025-03-13 | 0.095 | 412,069,382 | -1,968,000 | 5.55% | 39,146,591 |
| 2025-03-14 | 2025-03-12 | 0.093 | 414,037,382 | +528,000 | 5.57% | 38,505,477 |
| 2025-03-13 | 2025-03-11 | 0.091 | 413,509,382 | -1,416,000 | 5.57% | 37,629,354 |
| 2025-03-12 | 2025-03-10 | 0.090 | 414,925,382 | -528,000 | 5.59% | 37,343,284 |
| 2025-03-11 | 2025-03-07 | 0.087 | 415,453,382 | +840,000 | 5.59% | 36,144,444 |
| 2025-03-10 | 2025-03-06 | 0.091 | 414,613,382 | +1,114,400 | 5.58% | 37,729,818 |
| 2025-03-07 | 2025-03-05 | 0.090 | 413,498,982 | +1,248,000 | 5.57% | 37,214,908 |
| 2025-03-06 | 2025-03-04 | 0.098 | 412,250,982 | -2,664,000 | 5.55% | 40,400,596 |
| 2025-03-05 | 2025-03-03 | 0.101 | 414,914,982 | -1,176,000 | 5.59% | 41,906,413 |
| 2025-03-04 | 2025-02-28 | 0.100 | 416,090,982 | -1,789,600 | 5.60% | 41,609,098 |
| 2025-03-03 | 2025-02-27 | 0.100 | 417,880,582 | -4,008,000 | 5.63% | 41,788,058 |
| 2025-02-28 | 2025-02-26 | 0.104 | 421,888,582 | -1,680,000 | 5.68% | 43,876,413 |
| 2025-02-27 | 2025-02-25 | 0.105 | 423,568,582 | +744,000 | 5.70% | 44,474,701 |
| 2025-02-26 | 2025-02-24 | 0.106 | 422,824,582 | -216,000 | 5.69% | 44,819,406 |
| 2025-02-25 | 2025-02-21 | 0.110 | 423,040,582 | +21,056,000 | 5.70% | 46,534,464 |
| 2025-02-24 | 2025-02-20 | 0.114 | 401,984,582 | -1,344,000 | 5.41% | 45,826,242 |
| 2025-02-21 | 2025-02-19 | 0.118 | 403,328,582 | -456,000 | 5.43% | 47,592,773 |
| 2025-02-20 | 2025-02-18 | 0.118 | 403,784,582 | +144,000 | 5.44% | 47,646,581 |
| 2025-02-19 | 2025-02-17 | 0.120 | 403,640,582 | -96,000 | 5.43% | 48,436,870 |
| 2025-02-18 | 2025-02-14 | 0.121 | 403,736,582 | -120,000 | 5.44% | 48,852,126 |
| 2025-02-17 | 2025-02-13 | 0.122 | 403,856,582 | -1,368,000 | 5.44% | 49,270,503 |
| 2025-02-14 | 2025-02-12 | 0.126 | 405,224,582 | -504,000 | 5.46% | 51,058,297 |
| 2025-02-13 | 2025-02-11 | 0.128 | 405,728,582 | -312,000 | 5.46% | 51,933,258 |
| 2025-02-12 | 2025-02-10 | 0.121 | 406,040,582 | +792,000 | 5.47% | 49,130,910 |
| 2025-02-11 | 2025-02-07 | 0.121 | 405,248,582 | +24,000 | 5.46% | 49,035,078 |
| 2025-02-10 | 2025-02-06 | 0.120 | 405,224,582 | -912,000 | 5.46% | 48,626,950 |
| 2025-02-07 | 2025-02-05 | 0.123 | 406,136,582 | -2,568,000 | 5.47% | 49,954,800 |
| 2025-02-06 | 2025-02-04 | 0.121 | 408,704,582 | +384,000 | 5.50% | 49,453,254 |
| 2025-02-05 | 2025-02-03 | 0.120 | 408,320,582 | +120,000 | 5.50% | 48,998,470 |
| 2025-02-04 | 2025-01-28 | 0.118 | 408,200,582 | -2,400,000 | 5.50% | 48,167,669 |
| 2025-02-03 | 2025-01-24 | 0.117 | 410,600,582 | -3,504,000 | 5.53% | 48,040,268 |
| 2025-01-27 | 2025-01-23 | 0.119 | 414,104,582 | +24,000 | 5.57% | 49,278,445 |
| 2025-01-24 | 2025-01-22 | 0.120 | 414,080,582 | -24,000 | 5.57% | 49,689,670 |
| 2025-01-23 | 2025-01-21 | 0.119 | 414,104,582 | +48,000 | 5.57% | 49,278,445 |
| 2025-01-22 | 2025-01-20 | 0.120 | 414,056,582 | -408,000 | 5.57% | 49,686,790 |
| 2025-01-20 | 2025-01-16 | 0.120 | 414,464,582 | +216,000 | 5.58% | 49,735,750 |
| 2025-01-17 | 2025-01-15 | 0.121 | 414,248,582 | +360,000 | 5.58% | 50,124,078 |
| 2025-01-16 | 2025-01-14 | 0.121 | 413,888,582 | -72,000 | 5.57% | 50,080,518 |
| 2025-01-15 | 2025-01-13 | 0.125 | 413,960,582 | +336,000 | 5.57% | 51,745,073 |
| 2025-01-14 | 2025-01-10 | 0.128 | 413,624,582 | -240,000 | 5.57% | 52,943,946 |
| 2025-01-13 | 2025-01-09 | 0.126 | 413,864,582 | -264,000 | 5.57% | 52,146,937 |
| 2025-01-10 | 2025-01-08 | 0.127 | 414,128,582 | -240,000 | 5.58% | 52,594,330 |
| 2025-01-09 | 2025-01-07 | 0.128 | 414,368,582 | +24,000 | 5.58% | 53,039,178 |
| 2025-01-08 | 2025-01-06 | 0.130 | 414,344,582 | +192,000 | 5.58% | 53,864,796 |
| 2025-01-07 | 2025-01-03 | 0.131 | 414,152,582 | +24,000 | 5.58% | 54,253,988 |
| 2025-01-06 | 2025-01-02 | 0.135 | 414,128,582 | +96,000 | 5.58% | 55,907,359 |
| 2025-01-03 | 2024-12-31 | 0.138 | 414,032,582 | -96,000 | 5.57% | 57,136,496 |
| 2024-12-30 | 2024-12-24 | 0.138 | 414,128,582 | +768,000 | 5.58% | 57,149,744 |
| 2024-12-27 | 2024-12-20 | 0.137 | 413,360,582 | -24,000 | 5.56% | 56,630,400 |
| 2024-12-20 | 2024-12-18 | 0.140 | 413,384,582 | +72,000 | 5.57% | 57,873,841 |
| 2024-12-19 | 2024-12-17 | 0.140 | 413,312,582 | -1,104,000 | 5.56% | 57,863,761 |
| 2024-12-18 | 2024-12-16 | 0.140 | 414,416,582 | +9,160,000 | 5.58% | 58,018,321 |
| 2024-12-17 | 2024-12-13 | 0.139 | 405,256,582 | +360,000 | 5.46% | 56,330,665 |
| 2024-12-16 | 2024-12-12 | 0.138 | 404,896,582 | +36,120,000 | 5.45% | 55,875,728 |
| 2024-12-13 | 2024-12-11 | 0.141 | 368,776,582 | -696,000 | 4.96% | 51,997,498 |
| 2024-12-12 | 2024-12-10 | 0.142 | 369,472,582 | -1,104,000 | 4.97% | 52,465,107 |
| 2024-12-11 | 2024-12-09 | 0.141 | 370,576,582 | -1,392,000 | 4.99% | 52,251,298 |
| 2024-12-10 | 2024-12-06 | 0.138 | 371,968,582 | -600,000 | 5.01% | 51,331,664 |
| 2024-12-09 | 2024-12-05 | 0.139 | 372,568,582 | -696,000 | 5.02% | 51,787,033 |
| 2024-12-06 | 2024-12-04 | 0.140 | 373,264,582 | -552,000 | 5.02% | 52,257,041 |
| 2024-12-05 | 2024-12-03 | 0.142 | 373,816,582 | -72,000 | 5.03% | 53,081,955 |
| 2024-12-04 | 2024-12-02 | 0.140 | 373,888,582 | -144,000 | 5.03% | 52,344,401 |
| 2024-12-03 | 2024-11-29 | 0.140 | 374,032,582 | -408,000 | 5.04% | 52,364,561 |
| 2024-12-02 | 2024-11-28 | 0.136 | 374,440,582 | -218,666 | 5.04% | 50,923,919 |
| 2024-11-29 | 2024-11-27 | 0.137 | 374,659,248 | +120,000 | 5.04% | 51,328,317 |
| 2024-11-28 | 2024-11-26 | 0.138 | 374,539,248 | -2,280,000 | 5.04% | 51,686,416 |
| 2024-11-27 | 2024-11-25 | 0.146 | 376,819,248 | -192,000 | 5.07% | 55,015,610 |
| 2024-11-26 | 2024-11-22 | 0.144 | 377,011,248 | -610,400 | 5.08% | 54,289,620 |
| 2024-11-25 | 2024-11-21 | 0.145 | 377,621,648 | -648,000 | 5.08% | 54,755,139 |
| 2024-11-22 | 2024-11-20 | 0.144 | 378,269,648 | +264,000 | 5.09% | 54,470,829 |
| 2024-11-21 | 2024-11-19 | 0.144 | 378,005,648 | +35,200 | 5.09% | 54,432,813 |
| 2024-11-20 | 2024-11-18 | 0.143 | 377,970,448 | +144,000 | 5.09% | 54,049,774 |
| 2024-11-19 | 2024-11-15 | 0.142 | 377,826,448 | +336,000 | 5.09% | 53,651,356 |
| 2024-11-18 | 2024-11-14 | 0.141 | 377,490,448 | +8,856,000 | 5.08% | 53,226,153 |
| 2024-11-15 | 2024-11-13 | 0.146 | 368,634,448 | +816,000 | 4.96% | 53,820,629 |
| 2024-11-14 | 2024-11-12 | 0.146 | 367,818,448 | -504,000 | 4.95% | 53,701,493 |
| 2024-11-13 | 2024-11-11 | 0.150 | 368,322,448 | +47,200 | 4.96% | 55,248,367 |
| 2024-11-12 | 2024-11-08 | 0.150 | 368,275,248 | +312,000 | 4.96% | 55,241,287 |
| 2024-11-11 | 2024-11-07 | 0.148 | 367,963,248 | -744,000 | 4.95% | 54,458,561 |
| 2024-11-07 | 2024-11-05 | 0.151 | 368,707,248 | -168,000 | 4.96% | 55,674,794 |
| 2024-11-06 | 2024-11-04 | 0.145 | 368,875,248 | -264,000 | 4.97% | 53,486,911 |
| 2024-11-05 | 2024-11-01 | 0.144 | 369,139,248 | -936,000 | 4.97% | 53,156,052 |
| 2024-11-04 | 2024-10-31 | 0.144 | 370,075,248 | -792,000 | 4.98% | 53,290,836 |
| 2024-11-01 | 2024-10-30 | 0.141 | 370,867,248 | +28,968,000 | 4.99% | 52,292,282 |
| 2024-10-31 | 2024-10-29 | 0.142 | 341,899,248 | +288,000 | 4.60% | 48,549,693 |
| 2024-10-30 | 2024-10-28 | 0.141 | 341,611,248 | -1,600 | 4.60% | 48,167,186 |
| 2024-10-29 | 2024-10-25 | 0.148 | 341,612,848 | +936,000 | 4.60% | 50,558,702 |
| 2024-10-28 | 2024-10-24 | 0.145 | 340,676,848 | +504,000 | 4.59% | 49,398,143 |
| 2024-10-25 | 2024-10-23 | 0.147 | 340,172,848 | +442,000 | 4.58% | 50,005,409 |
| 2024-10-24 | 2024-10-22 | 0.150 | 339,730,848 | +1,560,000 | 4.57% | 50,959,627 |
| 2024-10-23 | 2024-10-21 | 0.150 | 338,170,848 | +432,000 | 4.55% | 50,725,627 |
| 2024-10-22 | 2024-10-18 | 0.150 | 337,738,848 | +3,796,266 | 4.55% | 50,660,827 |
| 2024-10-21 | 2024-10-17 | 0.152 | 333,942,582 | +36,240,000 | 4.50% | 50,759,272 |
| 2024-10-18 | 2024-10-16 | 0.162 | 297,702,582 | +362,800 | 4.01% | 48,227,818 |
| 2024-10-17 | 2024-10-15 | 0.157 | 297,339,782 | +144,000 | 4.00% | 46,682,346 |
| 2024-10-16 | 2024-10-14 | 0.163 | 297,195,782 | -168,000 | 4.00% | 48,442,912 |
| 2024-10-15 | 2024-10-10 | 0.164 | 297,363,782 | -35,088,000 | 4.00% | 48,767,660 |
| 2024-10-14 | 2024-10-09 | 0.157 | 332,451,782 | +7,176,000 | 4.48% | 52,194,930 |
| 2024-10-10 | 2024-10-08 | 0.159 | 325,275,782 | +744,000 | 4.38% | 51,718,849 |
| 2024-10-09 | 2024-10-07 | 0.170 | 324,531,782 | +2,270,400 | 4.37% | 55,170,403 |
| 2024-10-08 | 2024-10-04 | 0.172 | 322,261,382 | +27,576,000 | 4.34% | 55,428,958 |
| 2024-10-07 | 2024-10-03 | 0.172 | 294,685,382 | -6,608,000 | 3.97% | 50,685,886 |
| 2024-10-04 | 2024-10-02 | 0.167 | 301,293,382 | +353,600 | 4.06% | 50,315,995 |
| 2024-10-03 | 2024-09-30 | 0.167 | 300,939,782 | +1,080,000 | 4.05% | 50,256,944 |
| 2024-10-02 | 2024-09-27 | 0.167 | 299,859,782 | +504,000 | 4.04% | 50,076,584 |
| 2024-09-30 | 2024-09-26 | 0.166 | 299,355,782 | -1,776,000 | 4.03% | 49,693,060 |
| 2024-09-27 | 2024-09-25 | 0.163 | 301,131,782 | +1,492,800 | 4.05% | 49,084,480 |
| 2024-09-26 | 2024-09-24 | 0.161 | 299,638,982 | -2,256,000 | 4.03% | 48,241,876 |
| 2024-09-25 | 2024-09-23 | 0.152 | 301,894,982 | +1,824,000 | 4.06% | 45,888,037 |
| 2024-09-24 | 2024-09-20 | 0.150 | 300,070,982 | +120,000 | 4.04% | 45,010,647 |
| 2024-09-23 | 2024-09-19 | 0.149 | 299,950,982 | -12,000 | 4.04% | 44,692,696 |
| 2024-09-20 | 2024-09-17 | 0.149 | 299,962,982 | +504,000 | 4.04% | 44,694,484 |
| 2024-09-19 | 2024-09-16 | 0.142 | 299,458,982 | -288,000 | 4.03% | 42,523,175 |
| 2024-09-17 | 2024-09-13 | 0.151 | 299,746,982 | -672,000 | 4.04% | 45,261,794 |
| 2024-09-16 | 2024-09-12 | 0.148 | 300,418,982 | -240,000 | 4.04% | 44,462,009 |
| 2024-09-13 | 2024-09-11 | 0.150 | 300,658,982 | -24,000 | 4.05% | 45,098,847 |
| 2024-09-11 | 2024-09-09 | 0.158 | 300,682,982 | -432,000 | 4.05% | 47,507,911 |
| 2024-09-10 | 2024-09-05 | 0.153 | 301,114,982 | -2,088,000 | 4.05% | 46,070,592 |
| 2024-09-09 | 2024-09-04 | 0.152 | 303,202,982 | -1,032,000 | 4.08% | 46,086,853 |
| 2024-09-05 | 2024-09-03 | 0.152 | 304,234,982 | -504,000 | 4.10% | 46,243,717 |
| 2024-09-04 | 2024-09-02 | 0.152 | 304,738,982 | -1,008,000 | 4.10% | 46,320,325 |
| 2024-09-03 | 2024-08-30 | 0.151 | 305,746,982 | +48,000 | 4.12% | 46,167,794 |
| 2024-09-02 | 2024-08-29 | 0.154 | 305,698,982 | +120,000 | 4.12% | 47,077,643 |
| 2024-08-29 | 2024-08-27 | 0.155 | 305,578,982 | +26,376,000 | 4.11% | 47,364,742 |
| 2024-08-28 | 2024-08-26 | 0.154 | 279,202,982 | -72,000 | 3.76% | 42,997,259 |
| 2024-08-27 | 2024-08-23 | 0.157 | 279,274,982 | +888,000 | 3.76% | 43,846,172 |
| 2024-08-26 | 2024-08-22 | 0.156 | 278,386,982 | -601,600 | 3.75% | 43,428,369 |
| 2024-08-23 | 2024-08-21 | 0.160 | 278,988,582 | +24,000 | 3.76% | 44,638,173 |
| 2024-08-22 | 2024-08-20 | 0.160 | 278,964,582 | +1,728,000 | 3.76% | 44,634,333 |
| 2024-08-21 | 2024-08-19 | 0.158 | 277,236,582 | +72,000 | 3.73% | 43,803,380 |
| 2024-08-19 | 2024-08-15 | 0.162 | 277,164,582 | +384,000 | 3.73% | 44,900,662 |
| 2024-08-16 | 2024-08-14 | 0.161 | 276,780,582 | +552,000 | 3.73% | 44,561,674 |
| 2024-08-15 | 2024-08-13 | 0.169 | 276,228,582 | -408,000 | 3.72% | 46,682,630 |
| 2024-08-14 | 2024-08-12 | 0.173 | 276,636,582 | -384,000 | 3.72% | 47,858,129 |
| 2024-08-13 | 2024-08-09 | 0.170 | 277,020,582 | -456,000 | 3.73% | 47,093,499 |
| 2024-08-12 | 2024-08-08 | 0.169 | 277,476,582 | -144,000 | 3.74% | 46,893,542 |
| 2024-08-09 | 2024-08-07 | 0.167 | 277,620,582 | -480,000 | 3.74% | 46,362,637 |
| 2024-08-07 | 2024-08-05 | 0.167 | 278,100,582 | -384,000 | 3.74% | 46,442,797 |
| 2024-08-06 | 2024-08-02 | 0.175 | 278,484,582 | +432,000 | 3.75% | 48,734,802 |
| 2024-08-05 | 2024-08-01 | 0.176 | 278,052,582 | -552,000 | 3.74% | 48,937,254 |
| 2024-08-02 | 2024-07-31 | 0.174 | 278,604,582 | -533 | 3.75% | 48,477,197 |
| 2024-08-01 | 2024-07-30 | 0.174 | 278,605,115 | -480,000 | 3.75% | 48,477,290 |
| 2024-07-31 | 2024-07-29 | 0.173 | 279,085,115 | -9,600 | 4.43% | 48,281,725 |
| 2024-07-30 | 2024-07-26 | 0.170 | 279,094,715 | -528,000 | 4.43% | 47,446,102 |
| 2024-07-29 | 2024-07-25 | 0.168 | 279,622,715 | +528,000 | 4.44% | 46,976,616 |
| 2024-07-26 | 2024-07-24 | 0.169 | 279,094,715 | +96,000 | 4.43% | 47,167,007 |
| 2024-07-25 | 2024-07-23 | 0.170 | 278,998,715 | -408,000 | 4.43% | 47,429,782 |
| 2024-07-23 | 2024-07-19 | 0.178 | 279,406,715 | -1,152,000 | 4.44% | 49,734,395 |
| 2024-07-22 | 2024-07-18 | 0.182 | 280,558,715 | +25,200 | 4.45% | 51,061,686 |
| 2024-07-18 | 2024-07-16 | 0.185 | 280,533,515 | +336,000 | 4.45% | 51,898,700 |
| 2024-07-17 | 2024-07-15 | 0.190 | 280,197,515 | -696,000 | 4.45% | 53,237,528 |
| 2024-07-16 | 2024-07-12 | 0.185 | 280,893,515 | -648,000 | 4.46% | 51,965,300 |
| 2024-07-15 | 2024-07-11 | 0.187 | 281,541,515 | -768,000 | 4.47% | 52,648,263 |
| 2024-07-12 | 2024-07-10 | 0.179 | 282,309,515 | +240,000 | 4.48% | 50,533,403 |
| 2024-07-11 | 2024-07-09 | 0.179 | 282,069,515 | +431,200 | 4.48% | 50,490,443 |
| 2024-07-10 | 2024-07-08 | 0.188 | 281,638,315 | -72,000 | 4.47% | 52,948,003 |
| 2024-07-09 | 2024-07-05 | 0.196 | 281,710,315 | -2,280,000 | 4.47% | 55,215,222 |
| 2024-07-05 | 2024-07-03 | 0.194 | 283,990,315 | -288,000 | 4.51% | 55,094,121 |
| 2024-07-04 | 2024-07-02 | 0.192 | 284,278,315 | -288,000 | 4.51% | 54,581,436 |
| 2024-07-03 | 2024-06-28 | 0.190 | 284,566,315 | -1,920,000 | 4.52% | 54,067,600 |
| 2024-07-02 | 2024-06-27 | 0.166 | 286,486,315 | +312,000 | 4.55% | 47,556,728 |
| 2024-06-28 | 2024-06-26 | 0.166 | 286,174,315 | +240,000 | 4.54% | 47,504,936 |
| 2024-06-27 | 2024-06-25 | 0.170 | 285,934,315 | +240,000 | 4.54% | 48,608,834 |
| 2024-06-26 | 2024-06-24 | 0.164 | 285,694,315 | +144,000 | 4.54% | 46,853,868 |
| 2024-06-25 | 2024-06-21 | 0.169 | 285,550,315 | -216,000 | 4.53% | 48,258,003 |
| 2024-06-24 | 2024-06-20 | 0.171 | 285,766,315 | -1,200,000 | 4.54% | 48,866,040 |
| 2024-06-21 | 2024-06-19 | 0.168 | 286,966,315 | +1,248,000 | 4.56% | 48,210,341 |
| 2024-06-20 | 2024-06-18 | 0.166 | 285,718,315 | +984,000 | 4.54% | 47,429,240 |
| 2024-06-19 | 2024-06-17 | 0.160 | 284,734,315 | +1,512,000 | 4.52% | 45,557,490 |
| 2024-06-18 | 2024-06-14 | 0.172 | 283,222,315 | +48,000 | 4.50% | 48,714,238 |
| 2024-06-17 | 2024-06-13 | 0.163 | 283,174,315 | +48,000 | 4.50% | 46,157,413 |
| 2024-06-13 | 2024-06-11 | 0.154 | 283,126,315 | +384,000 | 4.50% | 43,601,453 |
| 2024-06-12 | 2024-06-07 | 0.166 | 282,742,315 | +144,000 | 4.49% | 46,935,224 |
| 2024-06-11 | 2024-06-06 | 0.162 | 282,598,315 | -288,000 | 4.49% | 45,780,927 |
| 2024-06-07 | 2024-06-05 | 0.159 | 282,886,315 | +1,512,000 | 4.49% | 44,978,924 |
| 2024-06-05 | 2024-06-03 | 0.170 | 281,374,315 | +384,000 | 4.47% | 47,833,634 |
| 2024-06-03 | 2024-05-30 | 0.169 | 280,990,315 | +1,632,000 | 4.46% | 47,487,363 |
| 2024-05-31 | 2024-05-29 | 0.167 | 279,358,315 | -48,000 | 4.44% | 46,652,839 |
| 2024-05-30 | 2024-05-28 | 0.167 | 279,406,315 | +216,000 | 4.44% | 46,660,855 |
| 2024-05-29 | 2024-05-27 | 0.184 | 279,190,315 | +18,864,000 | 4.43% | 51,371,018 |
| 2024-05-28 | 2024-05-24 | 0.180 | 260,326,315 | +1,008,000 | 4.13% | 46,858,737 |
| 2024-05-27 | 2024-05-23 | 0.192 | 259,318,315 | +824,000 | 4.12% | 49,789,116 |
| 2024-05-24 | 2024-05-22 | 0.198 | 258,494,315 | +2,700,800 | 4.10% | 51,181,874 |
| 2024-05-23 | 2024-05-21 | 0.202 | 255,793,515 | +1,027,000 | 4.06% | 51,670,290 |
| 2024-05-22 | 2024-05-20 | 0.208 | 254,766,515 | -528,000 | 4.05% | 52,991,435 |
| 2024-05-21 | 2024-05-17 | 0.204 | 255,294,515 | +216,000 | 4.05% | 52,080,081 |
| 2024-05-20 | 2024-05-16 | 0.204 | 255,078,515 | -24,000 | 4.05% | 52,036,017 |
| 2024-05-17 | 2024-05-14 | 0.202 | 255,102,515 | -1,992,000 | 4.05% | 51,530,708 |
| 2024-05-16 | 2024-05-13 | 0.197 | 257,094,515 | -2,904,000 | 4.08% | 50,647,619 |
| 2024-05-14 | 2024-05-10 | 0.195 | 259,998,515 | +18,920,000 | 4.13% | 50,699,710 |
| 2024-05-13 | 2024-05-09 | 0.194 | 241,078,515 | +10,133 | 3.83% | 46,769,232 |
| 2024-05-10 | 2024-05-08 | 0.192 | 241,068,382 | -120,000 | 3.83% | 46,285,129 |
| 2024-05-09 | 2024-05-07 | 0.190 | 241,188,382 | -1,488,000 | 3.83% | 45,825,793 |
| 2024-05-06 | 2024-05-02 | 0.156 | 242,676,382 | +464,000 | 3.85% | 37,857,516 |
| 2024-05-02 | 2024-04-29 | 0.160 | 242,212,382 | +352,000 | 3.85% | 38,753,981 |
| 2024-04-30 | 2024-04-26 | 0.168 | 241,860,382 | -2,928,000 | 3.84% | 40,632,544 |
| 2024-04-26 | 2024-04-24 | 0.158 | 244,788,382 | +618,666 | 3.89% | 38,676,564 |
| 2024-04-25 | 2024-04-23 | 0.152 | 244,169,716 | +1,176,000 | 3.88% | 37,113,797 |
| 2024-04-24 | 2024-04-22 | 0.157 | 242,993,716 | -48,000 | 3.86% | 38,150,013 |
| 2024-04-23 | 2024-04-19 | 0.160 | 243,041,716 | +216,000 | 4.06% | 38,886,675 |
| 2024-04-22 | 2024-04-18 | 0.160 | 242,825,716 | +2,362,400 | 4.06% | 38,852,115 |
| 2024-04-19 | 2024-04-17 | 0.164 | 240,463,316 | -360,000 | 4.02% | 39,435,984 |
| 2024-04-18 | 2024-04-16 | 0.154 | 240,823,316 | +1,176,000 | 4.02% | 37,086,791 |
| 2024-04-17 | 2024-04-15 | 0.156 | 239,647,316 | +2,808,000 | 4.00% | 37,384,981 |
| 2024-04-16 | 2024-04-12 | 0.167 | 236,839,316 | +952,000 | 3.96% | 39,552,166 |
| 2024-04-15 | 2024-04-11 | 0.163 | 235,887,316 | +1,320,000 | 3.94% | 38,449,633 |
| 2024-04-12 | 2024-04-10 | 0.159 | 234,567,316 | +3,816,000 | 3.92% | 37,296,203 |
| 2024-04-11 | 2024-04-09 | 0.174 | 230,751,316 | -768,000 | 3.85% | 40,150,729 |
| 2024-04-10 | 2024-04-08 | 0.174 | 231,519,316 | -72,000 | 3.87% | 40,284,361 |
| 2024-04-09 | 2024-04-05 | 0.169 | 231,591,316 | +120,000 | 3.87% | 39,138,932 |
| 2024-04-08 | 2024-04-03 | 0.173 | 231,471,316 | +240,000 | 3.87% | 40,044,538 |
| 2024-04-05 | 2024-04-02 | 0.175 | 231,231,316 | +1,200,000 | 3.86% | 40,465,480 |
| 2024-04-03 | 2024-03-28 | 0.173 | 230,031,316 | -460,800 | 3.84% | 39,795,418 |
| 2024-04-02 | 2024-03-27 | 0.168 | 230,492,116 | +96,000 | 3.85% | 38,722,675 |
| 2024-03-28 | 2024-03-26 | 0.171 | 230,396,116 | +144,000 | 3.85% | 39,397,736 |
| 2024-03-27 | 2024-03-25 | 0.173 | 230,252,116 | +192,000 | 3.85% | 39,833,616 |
| 2024-03-26 | 2024-03-22 | 0.176 | 230,060,116 | +1,200,000 | 3.84% | 40,490,580 |
| 2024-03-25 | 2024-03-21 | 0.171 | 228,860,116 | +9,999,200 | 3.82% | 39,135,080 |
| 2024-03-22 | 2024-03-20 | 0.176 | 218,860,916 | +1,296,000 | 3.66% | 38,519,521 |
| 2024-03-21 | 2024-03-19 | 0.176 | 217,564,916 | +624,000 | 3.63% | 38,291,425 |
| 2024-03-20 | 2024-03-18 | 0.170 | 216,940,916 | +35,168,000 | 3.62% | 36,879,956 |
| 2024-03-19 | 2024-03-15 | 0.170 | 181,772,916 | +1,560,000 | 3.04% | 30,901,396 |
| 2024-03-15 | 2024-03-13 | 0.173 | 180,212,916 | +240,000 | 3.01% | 31,176,834 |
| 2024-03-14 | 2024-03-12 | 0.171 | 179,972,916 | +1,560,000 | 3.01% | 30,775,369 |
| 2024-03-13 | 2024-03-11 | 0.172 | 178,412,916 | +264,000 | 2.98% | 30,687,022 |
| 2024-03-12 | 2024-03-08 | 0.172 | 178,148,916 | +360,000 | 2.98% | 30,641,614 |
| 2024-03-11 | 2024-03-07 | 0.173 | 177,788,916 | -312,000 | 2.97% | 30,757,482 |
| 2024-03-08 | 2024-03-06 | 0.172 | 178,100,916 | +2,088,000 | 2.97% | 30,633,358 |
| 2024-03-07 | 2024-03-05 | 0.170 | 176,012,916 | +1,703,467 | 2.94% | 29,922,196 |
| 2024-03-06 | 2024-03-04 | 0.180 | 174,309,449 | +13,330,934 | 2.91% | 31,375,701 |
| 2024-03-05 | 2024-03-01 | 0.162 | 160,978,515 | -587,999 | 2.69% | 26,078,519 |
| 2024-02-29 | 2024-02-27 | 0.158 | 161,566,514 | -336,000 | 2.70% | 25,527,509 |
| 2024-02-26 | 2024-02-22 | 0.148 | 161,902,514 | +72,000 | 2.70% | 23,961,572 |
| 2024-02-21 | 2024-02-19 | 0.158 | 161,830,514 | -266 | 2.70% | 25,569,221 |
| 2024-02-20 | 2024-02-16 | 0.152 | 161,830,780 | -888,000 | 2.70% | 24,598,279 |
| 2024-02-19 | 2024-02-15 | 0.140 | 162,718,780 | +96,000 | 2.72% | 22,780,629 |
| 2024-02-16 | 2024-02-14 | 0.137 | 162,622,780 | +48,000 | 2.72% | 22,279,321 |
| 2024-02-14 | 2024-02-07 | 0.138 | 162,574,780 | +574,934 | 2.72% | 22,435,320 |
| 2024-02-08 | 2024-02-06 | 0.139 | 161,999,846 | +336,000 | 2.71% | 22,517,979 |
| 2024-02-07 | 2024-02-05 | 0.141 | 161,663,846 | +238,667 | 2.70% | 22,794,602 |
| 2024-02-05 | 2024-02-01 | 0.143 | 161,425,179 | +264,000 | 2.70% | 23,083,801 |
| 2024-02-02 | 2024-01-31 | 0.143 | 161,161,179 | +72,000 | 2.69% | 23,046,049 |
| 2024-02-01 | 2024-01-30 | 0.146 | 161,089,179 | +456,000 | 2.69% | 23,519,020 |
| 2024-01-30 | 2024-01-26 | 0.141 | 160,633,179 | -72,000 | 2.68% | 22,649,278 |
| 2024-01-29 | 2024-01-25 | 0.143 | 160,705,179 | +216,000 | 2.68% | 22,980,841 |
| 2024-01-26 | 2024-01-24 | 0.145 | 160,489,179 | -96,000 | 2.68% | 23,270,931 |
| 2024-01-24 | 2024-01-22 | 0.139 | 160,585,179 | +1,392,000 | 2.68% | 22,321,340 |
| 2024-01-23 | 2024-01-19 | 0.148 | 159,193,179 | +1,440,000 | 2.66% | 23,560,590 |
| 2024-01-22 | 2024-01-18 | 0.150 | 157,753,179 | +840,000 | 2.63% | 23,662,977 |
| 2024-01-19 | 2024-01-17 | 0.149 | 156,913,179 | +504,000 | 2.62% | 23,380,064 |
| 2024-01-18 | 2024-01-16 | 0.149 | 156,409,179 | +1,416,000 | 2.61% | 23,304,968 |
| 2024-01-17 | 2024-01-15 | 0.149 | 154,993,179 | +456,000 | 2.59% | 23,093,984 |
| 2024-01-16 | 2024-01-12 | 0.154 | 154,537,179 | +240,000 | 2.58% | 23,798,726 |
| 2024-01-15 | 2024-01-11 | 0.151 | 154,297,179 | +120,000 | 2.58% | 23,298,874 |
| 2024-01-12 | 2024-01-10 | 0.150 | 154,177,179 | +96,000 | 2.58% | 23,126,577 |
| 2024-01-11 | 2024-01-09 | 0.153 | 154,081,179 | +96,000 | 2.57% | 23,574,420 |
| 2024-01-10 | 2024-01-08 | 0.153 | 153,985,179 | +792,000 | 2.57% | 23,559,732 |
| 2024-01-09 | 2024-01-05 | 0.150 | 153,193,179 | +1,008,000 | 2.56% | 22,978,977 |
| 2024-01-08 | 2024-01-04 | 0.153 | 152,185,179 | +840,000 | 2.54% | 23,284,332 |
| 2024-01-05 | 2024-01-03 | 0.179 | 151,345,179 | +24,000 | 2.53% | 27,090,787 |
| 2024-01-04 | 2024-01-02 | 0.179 | 151,321,179 | +96,000 | 2.53% | 27,086,491 |
| 2024-01-03 | 2023-12-29 | 0.177 | 151,225,179 | +696,000 | 2.53% | 26,766,857 |
| 2024-01-02 | 2023-12-28 | 0.174 | 150,529,179 | -288,000 | 2.51% | 26,192,077 |
| 2023-12-29 | 2023-12-27 | 0.168 | 150,817,179 | +888,000 | 2.52% | 25,337,286 |
| 2023-12-27 | 2023-12-21 | 0.150 | 149,929,179 | -312,000 | 2.50% | 22,489,377 |
| 2023-12-19 | 2023-12-15 | 0.153 | 150,241,179 | +168,000 | 2.51% | 22,986,900 |
| 2023-12-18 | 2023-12-14 | 0.152 | 150,073,179 | -380,266 | 2.51% | 22,811,123 |
| 2023-12-15 | 2023-12-13 | 0.148 | 150,453,445 | +552,000 | 2.51% | 22,267,110 |
| 2023-12-14 | 2023-12-12 | 0.151 | 149,901,445 | -48,000 | 2.50% | 22,635,118 |
| 2023-12-13 | 2023-12-11 | 0.153 | 149,949,445 | +1,176,000 | 2.50% | 22,942,265 |
| 2023-12-12 | 2023-12-08 | 0.150 | 148,773,445 | +264,000 | 2.48% | 22,316,017 |
| 2023-12-11 | 2023-12-07 | 0.150 | 148,509,445 | +168,000 | 2.48% | 22,276,417 |
| 2023-12-08 | 2023-12-06 | 0.147 | 148,341,445 | +936,000 | 2.48% | 21,806,192 |
| 2023-12-07 | 2023-12-05 | 0.154 | 147,405,445 | +888,000 | 2.46% | 22,700,439 |
| 2023-12-06 | 2023-12-04 | 0.167 | 146,517,445 | -240,000 | 2.45% | 24,468,413 |
| 2023-12-05 | 2023-12-01 | 0.150 | 146,757,445 | +288,000 | 2.45% | 22,013,617 |
| 2023-12-04 | 2023-11-30 | 0.147 | 146,469,445 | +576,000 | 2.45% | 21,531,008 |
| 2023-11-30 | 2023-11-28 | 0.160 | 145,893,445 | +96,000 | 2.44% | 23,342,951 |
| 2023-11-29 | 2023-11-27 | 0.160 | 145,797,445 | +168,000 | 2.44% | 23,327,591 |
| 2023-11-28 | 2023-11-24 | 0.160 | 145,629,445 | +96,000 | 2.43% | 23,300,711 |
| 2023-11-27 | 2023-11-23 | 0.165 | 145,533,445 | +312,000 | 2.43% | 24,013,018 |
| 2023-11-24 | 2023-11-22 | 0.180 | 145,221,445 | +72,000 | 2.43% | 26,139,860 |
| 2023-11-23 | 2023-11-21 | 0.195 | 145,149,445 | -384,000 | 2.42% | 28,304,142 |
| 2023-11-22 | 2023-11-20 | 0.180 | 145,533,445 | -456,000 | 2.43% | 26,196,020 |
| 2023-11-21 | 2023-11-17 | 0.166 | 145,989,445 | -192,000 | 2.44% | 24,234,248 |
| 2023-11-20 | 2023-11-16 | 0.180 | 146,181,445 | -48,000 | 2.44% | 26,312,660 |
| 2023-11-17 | 2023-11-15 | 0.198 | 146,229,445 | +96,000 | 2.44% | 28,953,430 |
| 2023-11-15 | 2023-11-13 | 0.207 | 146,133,445 | -336,000 | 2.44% | 30,249,623 |
| 2023-11-13 | 2023-11-09 | 0.224 | 146,469,445 | -264,000 | 2.45% | 32,809,156 |
| 2023-11-10 | 2023-11-08 | 0.221 | 146,733,445 | -192,266 | 2.45% | 32,428,091 |
| 2023-11-09 | 2023-11-07 | 0.220 | 146,925,711 | -72,000 | 2.45% | 32,323,656 |
| 2023-11-08 | 2023-11-06 | 0.195 | 146,997,711 | +288,000 | 2.46% | 28,664,554 |
| 2023-11-06 | 2023-11-02 | 0.152 | 146,709,711 | +24,000 | 2.45% | 22,299,876 |
| 2023-11-03 | 2023-11-01 | 0.148 | 146,685,711 | +24,000 | 2.45% | 21,709,485 |
| 2023-11-02 | 2023-10-31 | 0.143 | 146,661,711 | -744,000 | 2.45% | 20,972,625 |
| 2023-11-01 | 2023-10-30 | 0.136 | 147,405,711 | -288,000 | 2.46% | 20,047,177 |
| 2023-10-31 | 2023-10-27 | 0.134 | 147,693,711 | -1,224,000 | 2.47% | 19,790,957 |
| 2023-10-26 | 2023-10-24 | 0.123 | 148,917,711 | -768,000 | 2.49% | 18,316,878 |
| 2023-10-25 | 2023-10-20 | 0.122 | 149,685,711 | -408,000 | 2.50% | 18,261,657 |
| 2023-10-20 | 2023-10-18 | 0.120 | 150,093,711 | +48,000 | 2.51% | 18,011,245 |
| 2023-10-19 | 2023-10-17 | 0.119 | 150,045,711 | -12,000 | 2.51% | 17,855,440 |
| 2023-10-17 | 2023-10-13 | 0.113 | 150,057,711 | -4,000 | 2.51% | 16,956,521 |
| 2023-10-16 | 2023-10-12 | 0.111 | 150,061,711 | -912,000 | 2.51% | 16,656,850 |
| 2023-10-13 | 2023-10-11 | 0.110 | 150,973,711 | -936,000 | 2.52% | 16,607,108 |
| 2023-10-12 | 2023-10-10 | 0.109 | 151,909,711 | -816,000 | 2.54% | 16,558,158 |
| 2023-10-10 | 2023-10-06 | 0.104 | 152,725,711 | -576,000 | 2.55% | 15,883,474 |
| 2023-10-09 | 2023-10-05 | 0.102 | 153,301,711 | -120,000 | 2.56% | 15,636,775 |
| 2023-10-06 | 2023-10-04 | 0.106 | 153,421,711 | -384,000 | 2.56% | 16,262,701 |
| 2023-10-05 | 2023-10-03 | 0.104 | 153,805,711 | -168,000 | 2.57% | 15,995,794 |
| 2023-10-04 | 2023-09-29 | 0.107 | 153,973,711 | -192,000 | 2.57% | 16,475,187 |
| 2023-10-03 | 2023-09-28 | 0.104 | 154,165,711 | +624,000 | 2.57% | 16,033,234 |
| 2023-09-29 | 2023-09-27 | 0.106 | 153,541,711 | +264,000 | 2.56% | 16,275,421 |
| 2023-09-28 | 2023-09-26 | 0.105 | 153,277,711 | +96,000 | 2.56% | 16,094,160 |
| 2023-09-27 | 2023-09-25 | 0.111 | 153,181,711 | -96,000 | 2.56% | 17,003,170 |
| 2023-09-26 | 2023-09-22 | 0.109 | 153,277,711 | -480,000 | 2.56% | 16,707,270 |
| 2023-09-25 | 2023-09-21 | 0.105 | 153,757,711 | +576,000 | 2.57% | 16,144,560 |
| 2023-09-22 | 2023-09-20 | 0.112 | 153,181,711 | +576,000 | 2.56% | 17,156,352 |
| 2023-09-21 | 2023-09-19 | 0.119 | 152,605,711 | -1,152,000 | 2.55% | 18,160,080 |
| 2023-09-20 | 2023-09-18 | 0.118 | 153,757,711 | -1,344,000 | 2.57% | 18,143,410 |
| 2023-09-19 | 2023-09-15 | 0.112 | 155,101,711 | +96,000 | 2.59% | 17,371,392 |
| 2023-09-18 | 2023-09-14 | 0.107 | 155,005,711 | +1,248,000 | 2.59% | 16,585,611 |
| 2023-09-15 | 2023-09-13 | 0.101 | 153,757,711 | +1,288,000 | 2.57% | 15,529,529 |
| 2023-09-14 | 2023-09-12 | 0.107 | 152,469,711 | +1,056,000 | 2.55% | 16,314,259 |
| 2023-09-13 | 2023-09-11 | 0.105 | 151,413,711 | +2,880,000 | 2.53% | 15,898,440 |
| 2023-09-12 | 2023-09-07 | 0.130 | 148,533,711 | +672,000 | 2.48% | 19,309,382 |
| 2023-09-11 | 2023-09-06 | 0.131 | 147,861,711 | -2,784,000 | 2.47% | 19,369,884 |
| 2023-09-07 | 2023-09-05 | 0.130 | 150,645,711 | -2,400,000 | 2.52% | 19,583,942 |
| 2023-09-06 | 2023-09-04 | 0.121 | 153,045,711 | -672,000 | 2.56% | 18,518,531 |
| 2023-09-05 | 2023-08-31 | 0.116 | 153,717,711 | -672,000 | 2.57% | 17,831,254 |
| 2023-09-04 | 2023-08-30 | 0.115 | 154,389,711 | -288,000 | 2.58% | 17,754,817 |
| 2023-08-31 | 2023-08-29 | 0.115 | 154,677,711 | +192,000 | 2.58% | 17,787,937 |
| 2023-08-30 | 2023-08-28 | 0.112 | 154,485,711 | +192,000 | 2.58% | 17,302,400 |
| 2023-08-29 | 2023-08-25 | 0.120 | 154,293,711 | -1,248,000 | 2.58% | 18,515,245 |
| 2023-08-28 | 2023-08-24 | 0.122 | 155,541,711 | +96,000 | 2.60% | 18,976,089 |
| 2023-08-25 | 2023-08-23 | 0.122 | 155,445,711 | +276,000 | 2.60% | 18,964,377 |
| 2023-08-24 | 2023-08-22 | 0.134 | 155,169,711 | +960,000 | 2.59% | 20,792,741 |
| 2023-08-23 | 2023-08-21 | 0.132 | 154,209,711 | -2,400,000 | 2.58% | 20,355,682 |
| 2023-08-22 | 2023-08-18 | 0.120 | 156,609,711 | -768,000 | 2.62% | 18,793,165 |
| 2023-08-18 | 2023-08-16 | 0.115 | 157,377,711 | +1,728,000 | 2.63% | 18,098,437 |
| 2023-08-17 | 2023-08-15 | 0.118 | 155,649,711 | +192,000 | 2.60% | 18,366,666 |
| 2023-08-15 | 2023-08-11 | 0.122 | 155,457,711 | -120,000 | 2.60% | 18,965,841 |
| 2023-08-09 | 2023-08-07 | 0.110 | 155,577,711 | -3,733 | 2.60% | 17,113,548 |
| 2023-08-04 | 2023-08-02 | 0.117 | 155,581,444 | +480,000 | 2.60% | 18,203,029 |
| 2023-08-02 | 2023-07-31 | 0.120 | 155,101,444 | +96,000 | 2.59% | 18,612,173 |
| 2023-08-01 | 2023-07-28 | 0.119 | 155,005,444 | -192,000 | 2.59% | 18,445,648 |
| 2023-07-31 | 2023-07-27 | 0.109 | 155,197,444 | -192,000 | 2.59% | 16,916,521 |
| 2023-07-28 | 2023-07-26 | 0.108 | 155,389,444 | -96,000 | 2.60% | 16,782,060 |
| 2023-07-27 | 2023-07-25 | 0.094 | 155,485,444 | +576,000 | 2.60% | 14,615,632 |
| 2023-07-26 | 2023-07-24 | 0.100 | 154,909,444 | +576,000 | 2.59% | 15,490,944 |
| 2023-07-25 | 2023-07-21 | 0.108 | 154,333,444 | +576,000 | 2.58% | 16,668,012 |
| 2023-07-24 | 2023-07-20 | 0.113 | 153,757,444 | -24,000 | 2.57% | 17,374,591 |
| 2023-07-21 | 2023-07-19 | 0.114 | 153,781,444 | -576,000 | 2.57% | 17,531,085 |
| 2023-07-20 | 2023-07-18 | 0.113 | 154,357,444 | -1,344,000 | 2.58% | 17,442,391 |
| 2023-07-19 | 2023-07-14 | 0.112 | 155,701,444 | -1,632,000 | 2.60% | 17,438,562 |
| 2023-07-18 | 2023-07-13 | 0.111 | 157,333,444 | -960,000 | 2.63% | 17,464,012 |
| 2023-07-14 | 2023-07-12 | 0.110 | 158,293,444 | +576,000 | 2.64% | 17,412,279 |
| 2023-07-12 | 2023-07-10 | 0.117 | 157,717,444 | -192,000 | 2.63% | 18,452,941 |
| 2023-07-11 | 2023-07-07 | 0.116 | 157,909,444 | -192,000 | 2.64% | 18,317,496 |
| 2023-07-10 | 2023-07-06 | 0.122 | 158,101,444 | +192,000 | 2.64% | 19,288,376 |
| 2023-07-07 | 2023-07-05 | 0.130 | 157,909,444 | +384,000 | 2.64% | 20,528,228 |
| 2023-07-06 | 2023-07-04 | 0.134 | 157,525,444 | -768,000 | 2.63% | 21,108,409 |
| 2023-07-05 | 2023-07-03 | 0.140 | 158,293,444 | -1,536,000 | 2.64% | 22,161,082 |
| 2023-07-04 | 2023-06-30 | 0.140 | 159,829,444 | -1,056,000 | 2.67% | 22,376,122 |
| 2023-07-03 | 2023-06-29 | 0.139 | 160,885,444 | -288,000 | 2.69% | 22,363,077 |
| 2023-06-30 | 2023-06-28 | 0.139 | 161,173,444 | -384,000 | 2.69% | 22,403,109 |
| 2023-06-29 | 2023-06-27 | 0.143 | 161,557,444 | -192,000 | 2.70% | 23,102,714 |
| 2023-06-28 | 2023-06-26 | 0.139 | 161,749,444 | +661,600 | 2.70% | 22,483,173 |
| 2023-06-26 | 2023-06-21 | 0.119 | 161,087,844 | -192,000 | 2.69% | 19,169,453 |
| 2023-06-21 | 2023-06-19 | 0.117 | 161,279,844 | -192,000 | 2.69% | 18,869,742 |
| 2023-06-20 | 2023-06-16 | 0.119 | 161,471,844 | -3,072,000 | 2.70% | 19,215,149 |
| 2023-06-19 | 2023-06-15 | 0.108 | 164,543,844 | +96,000 | 2.75% | 17,770,735 |
| 2023-06-16 | 2023-06-14 | 0.105 | 164,447,844 | -864,000 | 2.75% | 17,267,024 |
| 2023-06-15 | 2023-06-13 | 0.107 | 165,311,844 | -388,800 | 2.76% | 17,688,367 |
| 2023-06-14 | 2023-06-12 | 0.106 | 165,700,644 | +1,056,000 | 2.77% | 17,564,268 |
| 2023-06-13 | 2023-06-09 | 0.100 | 164,644,644 | +2,190,400 | 2.75% | 16,464,464 |
| 2023-06-12 | 2023-06-08 | 0.105 | 162,454,244 | -80,000 | 2.71% | 17,057,696 |
| 2023-06-09 | 2023-06-07 | 0.106 | 162,534,244 | +384,000 | 2.71% | 17,228,630 |
| 2023-06-08 | 2023-06-06 | 0.105 | 162,150,244 | +1,728,000 | 2.71% | 17,025,776 |
| 2023-06-07 | 2023-06-05 | 0.121 | 160,422,244 | +2,496,000 | 2.68% | 19,411,092 |
| 2023-06-06 | 2023-06-02 | 0.126 | 157,926,244 | -3,084,000 | 2.64% | 19,898,707 |
| 2023-06-05 | 2023-06-01 | 0.123 | 161,010,244 | -96,000 | 2.69% | 19,804,260 |
| 2023-06-02 | 2023-05-31 | 0.122 | 161,106,244 | +1,728,000 | 2.69% | 19,654,962 |
| 2023-06-01 | 2023-05-30 | 0.121 | 159,378,244 | +96,000 | 2.66% | 19,284,768 |
| 2023-05-31 | 2023-05-29 | 0.125 | 159,282,244 | -96,000 | 2.66% | 19,910,280 |
| 2023-05-30 | 2023-05-25 | 0.123 | 159,378,244 | +288,000 | 2.66% | 19,603,524 |
| 2023-05-29 | 2023-05-24 | 0.123 | 159,090,244 | +96,000 | 2.66% | 19,568,100 |
| 2023-05-25 | 2023-05-23 | 0.128 | 158,994,244 | -96,000 | 2.66% | 20,351,263 |
| 2023-05-23 | 2023-05-19 | 0.130 | 159,090,244 | -288,000 | 2.66% | 20,681,732 |
| 2023-05-22 | 2023-05-18 | 0.128 | 159,378,244 | -96,000 | 2.66% | 20,400,415 |
| 2023-05-18 | 2023-05-16 | 0.129 | 159,474,244 | +1,436,800 | 2.66% | 20,572,177 |
| 2023-05-17 | 2023-05-15 | 0.130 | 158,037,444 | +96,000 | 2.64% | 20,544,868 |
| 2023-05-16 | 2023-05-12 | 0.129 | 157,941,444 | +960,000 | 2.64% | 20,374,446 |
| 2023-05-15 | 2023-05-11 | 0.136 | 156,981,444 | +288,000 | 2.62% | 21,349,476 |
| 2023-05-11 | 2023-05-09 | 0.141 | 156,693,444 | -192,000 | 2.62% | 22,093,776 |
| 2023-05-10 | 2023-05-08 | 0.142 | 156,885,444 | +191,734 | 2.62% | 22,277,733 |
| 2023-05-09 | 2023-05-05 | 0.141 | 156,693,710 | +960,000 | 2.62% | 22,093,813 |
| 2023-05-08 | 2023-05-04 | 0.153 | 155,733,710 | -384,000 | 2.60% | 23,827,258 |
| 2023-05-05 | 2023-05-03 | 0.150 | 156,117,710 | -480,000 | 2.61% | 23,417,656 |
| 2023-05-03 | 2023-04-28 | 0.146 | 156,597,710 | -960,000 | 2.62% | 22,863,266 |
| 2023-05-02 | 2023-04-27 | 0.150 | 157,557,710 | -2,496,000 | 2.63% | 23,633,656 |
| 2023-04-28 | 2023-04-26 | 0.140 | 160,053,710 | -3,074,000 | 2.67% | 22,407,519 |
| 2023-04-27 | 2023-04-25 | 0.130 | 163,127,710 | +480,000 | 2.72% | 21,206,602 |
| 2023-04-26 | 2023-04-24 | 0.131 | 162,647,710 | -480,000 | 2.72% | 21,306,850 |
| 2023-04-25 | 2023-04-21 | 0.137 | 163,127,710 | +2,976,000 | 2.72% | 22,348,496 |
| 2023-04-24 | 2023-04-20 | 0.145 | 160,151,710 | -480,000 | 2.67% | 23,221,998 |
| 2023-04-21 | 2023-04-19 | 0.138 | 160,631,710 | +768,000 | 2.68% | 22,167,176 |
| 2023-04-20 | 2023-04-18 | 0.169 | 159,863,710 | +864,000 | 2.67% | 27,016,967 |
| 2023-04-19 | 2023-04-17 | 0.168 | 158,999,710 | -672,000 | 2.66% | 26,711,951 |
| 2023-04-18 | 2023-04-14 | 0.172 | 159,671,710 | -2,976,000 | 2.67% | 27,463,534 |
| 2023-04-17 | 2023-04-13 | 0.137 | 162,647,710 | -96,000 | 2.72% | 22,282,736 |
| 2023-04-14 | 2023-04-12 | 0.137 | 162,743,710 | +2,112,000 | 2.72% | 22,295,888 |
| 2023-04-13 | 2023-04-11 | 0.144 | 160,631,710 | -384,000 | 2.68% | 23,130,966 |
| 2023-04-12 | 2023-04-06 | 0.147 | 161,015,710 | -2,016,000 | 2.69% | 23,669,309 |
| 2023-04-11 | 2023-04-04 | 0.133 | 163,031,710 | -288,000 | 2.72% | 21,683,217 |
| 2023-04-06 | 2023-04-03 | 0.128 | 163,319,710 | +192,000 | 2.73% | 20,904,923 |
| 2023-04-04 | 2023-03-31 | 0.137 | 163,127,710 | +96,000 | 2.72% | 22,348,496 |
| 2023-04-03 | 2023-03-30 | 0.150 | 163,031,710 | -653,024 | 2.72% | 24,454,756 |
| 2023-03-31 | 2023-03-29 | 0.131 | 163,684,734 | +288,000 | 2.73% | 21,442,700 |
| 2023-03-30 | 2023-03-28 | 0.143 | 163,396,734 | -864,000 | 2.73% | 23,365,733 |
| 2023-03-29 | 2023-03-27 | 0.130 | 164,260,734 | +192,000 | 2.74% | 21,353,895 |
| 2023-03-28 | 2023-03-24 | 0.135 | 164,068,734 | +96,000 | 2.74% | 22,149,279 |
| 2023-03-27 | 2023-03-23 | 0.136 | 163,972,734 | +192,000 | 2.74% | 22,300,292 |
| 2023-03-24 | 2023-03-22 | 0.135 | 163,780,734 | +192,000 | 2.74% | 22,110,399 |
| 2023-03-21 | 2023-03-17 | 0.146 | 163,588,734 | -24,000 | 2.73% | 23,883,955 |
| 2023-03-20 | 2023-03-16 | 0.146 | 163,612,734 | -500 | 2.73% | 23,887,459 |
| 2023-03-17 | 2023-03-15 | 0.147 | 163,613,234 | +480,000 | 2.73% | 24,051,145 |
| 2023-03-15 | 2023-03-13 | 0.166 | 163,133,234 | -192,000 | 2.72% | 27,080,117 |
| 2023-03-14 | 2023-03-10 | 0.144 | 163,325,234 | -288,000 | 2.73% | 23,518,834 |
| 2023-03-13 | 2023-03-09 | 0.166 | 163,613,234 | +576,000 | 2.73% | 27,159,797 |
| 2023-03-10 | 2023-03-08 | 0.173 | 163,037,234 | +96,000 | 2.72% | 28,205,441 |
| 2023-03-09 | 2023-03-07 | 0.187 | 162,941,234 | +960,000 | 2.72% | 30,470,011 |
| 2023-03-08 | 2023-03-06 | 0.187 | 161,981,234 | -384,000 | 2.71% | 30,290,491 |
| 2023-03-07 | 2023-03-03 | 0.184 | 162,365,234 | -768,000 | 2.71% | 29,875,203 |
| 2023-03-06 | 2023-03-02 | 0.165 | 163,133,234 | -24,000 | 2.72% | 26,916,984 |
| 2023-03-03 | 2023-03-01 | 0.151 | 163,157,234 | +672,000 | 2.73% | 24,636,742 |
| 2023-03-02 | 2023-02-28 | 0.166 | 162,485,234 | +576,000 | 2.71% | 26,972,549 |
| 2023-02-28 | 2023-02-24 | 0.180 | 161,909,234 | +2,208,000 | 2.70% | 29,143,662 |
| 2023-02-27 | 2023-02-23 | 0.171 | 159,701,234 | -1,728,000 | 2.67% | 27,308,911 |
| 2023-02-24 | 2023-02-22 | 0.145 | 161,429,234 | +576,000 | 2.70% | 23,407,239 |
| 2023-02-23 | 2023-02-21 | 0.142 | 160,853,234 | +288,000 | 2.69% | 22,841,159 |
| 2023-02-22 | 2023-02-20 | 0.144 | 160,565,234 | +1,728,000 | 2.68% | 23,121,394 |
| 2023-02-21 | 2023-02-17 | 0.121 | 158,837,234 | +480,000 | 2.65% | 19,219,305 |
| 2023-02-20 | 2023-02-16 | 0.136 | 158,357,234 | -576,800 | 2.64% | 21,536,584 |
| 2023-02-17 | 2023-02-15 | 0.156 | 158,934,034 | +672,000 | 2.65% | 24,793,709 |
| 2023-02-16 | 2023-02-14 | 0.169 | 158,262,034 | -336,000 | 2.64% | 26,746,284 |
| 2023-02-15 | 2023-02-13 | 0.169 | 158,598,034 | +768,000 | 2.65% | 26,803,068 |
| 2023-02-14 | 2023-02-10 | 0.168 | 157,830,034 | +304,000 | 2.64% | 26,515,446 |
| 2023-02-13 | 2023-02-09 | 0.167 | 157,526,034 | +152,000 | 2.63% | 26,306,848 |
| 2023-02-10 | 2023-02-08 | 0.173 | 157,374,034 | +288,000 | 2.63% | 27,225,708 |
| 2023-02-09 | 2023-02-07 | 0.178 | 157,086,034 | +384,000 | 2.62% | 27,961,314 |
| 2023-02-08 | 2023-02-06 | 0.169 | 156,702,034 | +16,539 | 2.62% | 26,482,644 |
| 2023-02-02 | 2023-01-31 | 0.166 | 156,685,495 | +96,000 | 2.62% | 26,009,792 |
| 2023-01-31 | 2023-01-27 | 0.168 | 156,589,495 | +384,000 | 2.62% | 26,307,035 |
| 2023-01-27 | 2023-01-20 | 0.166 | 156,205,495 | +96,000 | 2.61% | 25,930,112 |
| 2023-01-18 | 2023-01-16 | 0.172 | 156,109,495 | -96,000 | 2.61% | 26,850,833 |
| 2023-01-17 | 2023-01-13 | 0.168 | 156,205,495 | +384,000 | 2.61% | 26,242,523 |
| 2023-01-11 | 2023-01-09 | 0.176 | 155,821,495 | -96,000 | 2.60% | 27,424,583 |
| 2023-01-10 | 2023-01-06 | 0.187 | 155,917,495 | -960,000 | 2.60% | 29,156,572 |
| 2023-01-09 | 2023-01-05 | 0.168 | 156,877,495 | +192,000 | 2.62% | 26,355,419 |
| 2023-01-06 | 2023-01-04 | 0.156 | 156,685,495 | +192,000 | 2.62% | 24,442,937 |
| 2023-01-05 | 2023-01-03 | 0.166 | 156,493,495 | -64,000 | 2.61% | 25,977,920 |
| 2023-01-04 | 2022-12-30 | 0.164 | 156,557,495 | -394,800 | 2.61% | 25,675,429 |
| 2023-01-03 | 2022-12-29 | 0.180 | 156,952,295 | -384,000 | 2.62% | 28,251,413 |
| 2022-12-28 | 2022-12-22 | 0.196 | 157,336,295 | -37,600 | 2.63% | 30,837,914 |
| 2022-12-23 | 2022-12-21 | 0.205 | 157,373,895 | +96,000 | 2.63% | 32,261,648 |
| 2022-12-22 | 2022-12-20 | 0.187 | 157,277,895 | +192,000 | 2.63% | 29,410,966 |
| 2022-12-21 | 2022-12-19 | 0.198 | 157,085,895 | +192,000 | 2.62% | 31,103,007 |
| 2022-12-20 | 2022-12-16 | 0.201 | 156,893,895 | +480,000 | 2.62% | 31,535,673 |
| 2022-12-19 | 2022-12-15 | 0.216 | 156,413,895 | -480,000 | 2.61% | 33,785,401 |
| 2022-12-15 | 2022-12-13 | 0.222 | 156,893,895 | +1,248,000 | 2.62% | 34,830,445 |
| 2022-12-14 | 2022-12-12 | 0.229 | 155,645,895 | -672,000 | 2.60% | 35,642,910 |
| 2022-12-13 | 2022-12-09 | 0.233 | 156,317,895 | +432,800 | 2.61% | 36,422,070 |
| 2022-12-12 | 2022-12-08 | 0.223 | 155,885,095 | +96,000 | 2.60% | 34,762,376 |
| 2022-12-09 | 2022-12-07 | 0.224 | 155,789,095 | +448,000 | 2.60% | 34,896,757 |
| 2022-12-08 | 2022-12-06 | 0.239 | 155,341,095 | +96,000 | 2.59% | 37,126,522 |
| 2022-12-07 | 2022-12-05 | 0.238 | 155,245,095 | +426,419 | 2.59% | 36,948,333 |
| 2022-12-05 | 2022-12-01 | 0.248 | 154,818,676 | +32,000 | 2.59% | 38,395,032 |
| 2022-12-02 | 2022-11-30 | 0.247 | 154,786,676 | +376,000 | 2.59% | 38,232,309 |
| 2022-12-01 | 2022-11-29 | 0.241 | 154,410,676 | +960,000 | 2.58% | 37,212,973 |
| 2022-11-30 | 2022-11-28 | 0.250 | 153,450,676 | -960,000 | 2.56% | 38,362,669 |
| 2022-11-29 | 2022-11-25 | 0.243 | 154,410,676 | +96,000 | 2.58% | 37,521,794 |
| 2022-11-28 | 2022-11-24 | 0.250 | 154,314,676 | -134,883 | 2.58% | 38,578,669 |
| 2022-11-25 | 2022-11-23 | 0.260 | 154,449,559 | +384,000 | 2.58% | 40,156,885 |
| 2022-11-24 | 2022-11-22 | 0.255 | 154,065,559 | +1,056,000 | 2.57% | 39,286,718 |
| 2022-11-23 | 2022-11-21 | 0.260 | 153,009,559 | -1,440,000 | 2.56% | 39,782,485 |
| 2022-11-22 | 2022-11-18 | 0.280 | 154,449,559 | +1,392,000 | 2.58% | 43,245,877 |
| 2022-11-21 | 2022-11-17 | 0.270 | 153,057,559 | -288,000 | 2.56% | 41,325,541 |
| 2022-11-18 | 2022-11-16 | 0.280 | 153,345,559 | +208,000 | 2.56% | 42,936,757 |
| 2022-11-17 | 2022-11-15 | 0.290 | 153,137,559 | -960,000 | 2.56% | 44,409,892 |
| 2022-11-16 | 2022-11-14 | 0.290 | 154,097,559 | -1,152,000 | 2.57% | 44,688,292 |
| 2022-11-15 | 2022-11-11 | 0.315 | 155,249,559 | -1,248,000 | 2.59% | 48,903,611 |
| 2022-11-14 | 2022-11-10 | 0.242 | 156,497,559 | -576,000 | 2.61% | 37,872,409 |
| 2022-11-11 | 2022-11-09 | 0.242 | 157,073,559 | -768,000 | 2.62% | 38,011,801 |
| 2022-11-10 | 2022-11-08 | 0.241 | 157,841,559 | -960,000 | 2.64% | 38,039,816 |
| 2022-11-03 | 2022-11-01 | 0.239 | 158,801,559 | -96,000 | 2.65% | 37,953,573 |
| 2022-10-26 | 2022-10-24 | 0.240 | 158,897,559 | +96,000 | 2.65% | 38,135,414 |
| 2022-10-25 | 2022-10-21 | 0.240 | 158,801,559 | +192,000 | 2.65% | 38,112,374 |
| 2022-10-21 | 2022-10-19 | 0.242 | 158,609,559 | -96,000 | 2.65% | 38,383,513 |
| 2022-10-19 | 2022-10-17 | 0.240 | 158,705,559 | -480,000 | 2.65% | 38,089,334 |
| 2022-10-17 | 2022-10-13 | 0.243 | 159,185,559 | +192,000 | 2.66% | 38,682,091 |
| 2022-10-13 | 2022-10-11 | 0.244 | 158,993,559 | -96,000 | 2.66% | 38,794,428 |
| 2022-10-12 | 2022-10-10 | 0.240 | 159,089,559 | -672,000 | 2.66% | 38,181,494 |
| 2022-10-11 | 2022-10-07 | 0.246 | 159,761,559 | -480,000 | 2.67% | 39,301,344 |
| 2022-10-10 | 2022-10-06 | 0.250 | 160,241,559 | +192,000 | 2.68% | 40,060,390 |
| 2022-10-07 | 2022-10-05 | 0.250 | 160,049,559 | -192,000 | 2.67% | 40,012,390 |
| 2022-10-06 | 2022-10-03 | 0.250 | 160,241,559 | -768,000 | 2.68% | 40,060,390 |
| 2022-10-05 | 2022-09-30 | 0.250 | 161,009,559 | +480,000 | 2.69% | 40,252,390 |
| 2022-10-03 | 2022-09-29 | 0.250 | 160,529,559 | -288,000 | 2.68% | 40,132,390 |
| 2022-09-30 | 2022-09-28 | 0.249 | 160,817,559 | -8,000 | 2.69% | 40,043,572 |
| 2022-09-29 | 2022-09-27 | 0.255 | 160,825,559 | -480,000 | 2.69% | 41,010,518 |
| 2022-09-28 | 2022-09-26 | 0.250 | 161,305,559 | +288,000 | 2.69% | 40,326,390 |
| 2022-09-27 | 2022-09-23 | 0.255 | 161,017,559 | +288,000 | 2.69% | 41,059,478 |
| 2022-09-26 | 2022-09-22 | 0.255 | 160,729,559 | -1,070,400 | 2.68% | 40,986,038 |
| 2022-09-23 | 2022-09-21 | 0.265 | 161,799,959 | -175,200 | 2.70% | 42,876,989 |
| 2022-09-22 | 2022-09-20 | 0.265 | 161,975,159 | +768,000 | 2.71% | 42,923,417 |
| 2022-09-21 | 2022-09-19 | 0.260 | 161,207,159 | +288,000 | 2.69% | 41,913,861 |
| 2022-09-20 | 2022-09-16 | 0.275 | 160,919,159 | +688,000 | 2.69% | 44,252,769 |
| 2022-09-19 | 2022-09-15 | 0.275 | 160,231,159 | +480,000 | 2.68% | 44,063,569 |
| 2022-09-16 | 2022-09-14 | 0.280 | 159,751,159 | -192,000 | 2.67% | 44,730,325 |
| 2022-09-15 | 2022-09-13 | 0.295 | 159,943,159 | -480,000 | 2.67% | 47,183,232 |
| 2022-09-14 | 2022-09-09 | 0.295 | 160,423,159 | -104,000 | 2.68% | 47,324,832 |
| 2022-09-13 | 2022-09-08 | 0.295 | 160,527,159 | +768,000 | 2.68% | 47,355,512 |
| 2022-09-09 | 2022-09-07 | 0.295 | 159,759,159 | -1,056,000 | 2.67% | 47,128,952 |
| 2022-09-08 | 2022-09-06 | 0.290 | 160,815,159 | +1,248,000 | 2.69% | 46,636,396 |
| 2022-09-07 | 2022-09-05 | 0.295 | 159,567,159 | -264,000 | 2.67% | 47,072,312 |
| 2022-09-06 | 2022-09-02 | 0.295 | 159,831,159 | +192,000 | 2.67% | 47,150,192 |
| 2022-09-05 | 2022-09-01 | 0.300 | 159,639,159 | +960,000 | 2.67% | 47,891,748 |
| 2022-09-01 | 2022-08-30 | 0.290 | 158,679,159 | -168,000 | 2.65% | 46,016,956 |
| 2022-08-29 | 2022-08-25 | 0.300 | 158,847,159 | -864,000 | 2.65% | 47,654,148 |
| 2022-08-26 | 2022-08-24 | 0.295 | 159,711,159 | -768,000 | 2.67% | 47,114,792 |
| 2022-08-25 | 2022-08-23 | 0.290 | 160,479,159 | +960,000 | 2.68% | 46,538,956 |
| 2022-08-24 | 2022-08-22 | 0.280 | 159,519,159 | +948,000 | 2.66% | 44,665,365 |
| 2022-08-23 | 2022-08-19 | 0.305 | 158,571,159 | -1,013,832 | 2.65% | 48,364,203 |
| 2022-08-22 | 2022-08-18 | 0.315 | 159,584,991 | -192,000 | 2.67% | 50,269,272 |
| 2022-08-19 | 2022-08-17 | 0.290 | 159,776,991 | -1,248,000 | 2.67% | 46,335,327 |
| 2022-08-18 | 2022-08-16 | 0.285 | 161,024,991 | -192,000 | 2.69% | 45,892,122 |
| 2022-08-17 | 2022-08-15 | 0.290 | 161,216,991 | -1,404,800 | 2.69% | 46,752,927 |
| 2022-08-16 | 2022-08-12 | 0.275 | 162,621,791 | -864,000 | 2.72% | 44,720,993 |
| 2022-08-12 | 2022-08-10 | 0.255 | 163,485,791 | -1,152,000 | 2.73% | 41,688,877 |
| 2022-08-11 | 2022-08-09 | 0.250 | 164,637,791 | -752,000 | 2.75% | 41,159,448 |
| 2022-08-10 | 2022-08-08 | 0.255 | 165,389,791 | -763,200 | 2.76% | 42,174,397 |
| 2022-08-09 | 2022-08-05 | 0.255 | 166,152,991 | +749,600 | 2.78% | 42,369,013 |
| 2022-08-08 | 2022-08-04 | 0.260 | 165,403,391 | -576,000 | 2.76% | 43,004,882 |
| 2022-08-05 | 2022-08-03 | 0.260 | 165,979,391 | +672,000 | 2.77% | 43,154,642 |
| 2022-08-04 | 2022-08-02 | 0.260 | 165,307,391 | -288,000 | 2.76% | 42,979,922 |
| 2022-08-03 | 2022-08-01 | 0.270 | 165,595,391 | -672,000 | 2.77% | 44,710,756 |
| 2022-08-02 | 2022-07-29 | 0.265 | 166,267,391 | -672,000 | 2.78% | 44,060,859 |
| 2022-08-01 | 2022-07-28 | 0.270 | 166,939,391 | -792,000 | 2.79% | 45,073,636 |
| 2022-07-29 | 2022-07-27 | 0.270 | 167,731,391 | -1,000,000 | 2.80% | 45,287,476 |
| 2022-07-26 | 2022-07-22 | 0.280 | 168,731,391 | -960,000 | 2.82% | 47,244,789 |
| 2022-07-22 | 2022-07-20 | 0.280 | 169,691,391 | +480,000 | 2.83% | 47,513,589 |
| 2022-07-21 | 2022-07-19 | 0.285 | 169,211,391 | +288,000 | 2.83% | 48,225,246 |
| 2022-07-20 | 2022-07-18 | 0.285 | 168,923,391 | +96,000 | 2.82% | 48,143,166 |
| 2022-07-19 | 2022-07-15 | 0.280 | 168,827,391 | -2,496,000 | 2.82% | 47,271,669 |
| 2022-07-18 | 2022-07-14 | 0.290 | 171,323,391 | -8,000 | 2.86% | 49,683,783 |
| 2022-07-15 | 2022-07-13 | 0.295 | 171,331,391 | -1,109,628 | 2.86% | 50,542,760 |
| 2022-07-14 | 2022-07-12 | 0.295 | 172,441,019 | +96,000 | 2.88% | 50,870,101 |
| 2022-07-13 | 2022-07-11 | 0.295 | 172,345,019 | +960,000 | 2.88% | 50,841,781 |
| 2022-07-12 | 2022-07-08 | 0.295 | 171,385,019 | -192,000 | 2.86% | 50,558,581 |
| 2022-07-11 | 2022-07-07 | 0.300 | 171,577,019 | +480,000 | 2.87% | 51,473,106 |
| 2022-07-08 | 2022-07-06 | 0.300 | 171,097,019 | -532,000 | 2.86% | 51,329,106 |
| 2022-07-07 | 2022-07-05 | 0.290 | 171,629,019 | -1,344,000 | 2.87% | 49,772,416 |
| 2022-07-06 | 2022-07-04 | 0.300 | 172,973,019 | +864,000 | 2.89% | 51,891,906 |
| 2022-07-05 | 2022-06-30 | 0.300 | 172,109,019 | -576,000 | 2.87% | 51,632,706 |
| 2022-07-04 | 2022-06-29 | 0.305 | 172,685,019 | -592,800 | 2.88% | 52,668,931 |
| 2022-06-30 | 2022-06-28 | 0.300 | 173,277,819 | +562,400 | 2.89% | 51,983,346 |
| 2022-06-29 | 2022-06-27 | 0.305 | 172,715,419 | -8,237,600 | 2.88% | 52,678,203 |
| 2022-06-28 | 2022-06-24 | 0.305 | 180,953,019 | +1,312,000 | 3.02% | 55,190,671 |
| 2022-06-27 | 2022-06-23 | 0.300 | 179,641,019 | +448,800 | 3.00% | 53,892,306 |
| 2022-06-24 | 2022-06-22 | 0.310 | 179,192,219 | +1,722,400 | 2.99% | 55,549,588 |
| 2022-06-23 | 2022-06-21 | 0.305 | 177,469,819 | +1,632,000 | 2.96% | 54,128,295 |
| 2022-06-22 | 2022-06-20 | 0.310 | 175,837,819 | -480,000 | 2.94% | 54,509,724 |
| 2022-06-21 | 2022-06-17 | 0.305 | 176,317,819 | -80,000 | 2.94% | 53,776,935 |
| 2022-06-20 | 2022-06-16 | 0.295 | 176,397,819 | +548,404 | 2.95% | 52,037,357 |
| 2022-06-17 | 2022-06-15 | 0.285 | 175,849,415 | +5,568,000 | 2.94% | 50,117,083 |
| 2022-06-16 | 2022-06-14 | 0.280 | 170,281,415 | +1,536,000 | 2.84% | 47,678,796 |
| 2022-06-15 | 2022-06-13 | 0.270 | 168,745,415 | +423,600 | 2.82% | 45,561,262 |
| 2022-06-14 | 2022-06-10 | 0.242 | 168,321,815 | -3,552,000 | 2.81% | 40,733,879 |
| 2022-06-13 | 2022-06-09 | 0.205 | 171,873,815 | +2,208,000 | 2.87% | 35,234,132 |
| 2022-06-10 | 2022-06-08 | 0.202 | 169,665,815 | +2,564,534 | 2.83% | 34,272,495 |
| 2022-06-09 | 2022-06-07 | 0.201 | 167,101,281 | +5,454,400 | 2.79% | 33,587,357 |
| 2022-06-08 | 2022-06-06 | 0.201 | 161,646,881 | -37,333 | 2.70% | 32,491,023 |
| 2022-06-07 | 2022-06-02 | 0.198 | 161,684,214 | +6,000,267 | 2.70% | 32,013,474 |
| 2022-06-06 | 2022-06-01 | 0.197 | 155,683,947 | +1,680,000 | 2.60% | 30,669,738 |
| 2022-06-02 | 2022-05-31 | 0.162 | 154,003,947 | +1,625,600 | 2.57% | 24,948,639 |
| 2022-06-01 | 2022-05-30 | 0.143 | 152,378,347 | -984,000 | 2.55% | 21,790,104 |
| 2022-05-31 | 2022-05-27 | 0.127 | 153,362,347 | +2,051,944 | 2.56% | 19,477,018 |
| 2022-05-30 | 2022-05-26 | 0.118 | 151,310,403 | +1,732,000 | 2.53% | 17,854,628 |
| 2022-05-27 | 2022-05-25 | 0.105 | 149,578,403 | +1,592,000 | 2.50% | 15,705,732 |
| 2022-05-26 | 2022-05-24 | 0.088 | 147,986,403 | +552,000 | 2.47% | 13,022,803 |
| 2022-05-25 | 2022-05-23 | 0.077 | 147,434,403 | +2,651,734 | 2.46% | 11,352,449 |
| 2022-05-24 | 2022-05-20 | 0.060 | 144,782,669 | +4,616,000 | 2.42% | 8,686,960 |
| 2022-05-23 | 2022-05-19 | 0.051 | 140,166,669 | +1,704,000 | 2.34% | 7,148,500 |
| 2022-05-20 | 2022-05-18 | 0.048 | 138,462,669 | +11,544,000 | 2.31% | 6,646,208 |
| 2022-05-18 | 2022-05-16 | 0.038 | 126,918,669 | +24,479,223 | 2.12% | 4,822,909 |
| 2022-05-17 | 2022-05-13 | 0.038 | 102,439,446 | +393,600 | 6.84% | 3,892,699 |
| 2022-05-16 | 2022-05-12 | 0.038 | 102,045,846 | +312,000 | 6.82% | 3,877,742 |
| 2022-05-12 | 2022-05-10 | 0.038 | 101,733,846 | -14,400 | 6.80% | 3,865,886 |
| 2022-05-11 | 2022-05-06 | 0.038 | 101,748,246 | -72,000 | 6.80% | 3,866,433 |
| 2022-05-05 | 2022-05-03 | 0.037 | 101,820,246 | +79,734 | 6.80% | 3,767,349 |
| 2022-05-04 | 2022-04-29 | 0.035 | 101,740,512 | +168,000 | 6.80% | 3,560,918 |
| 2022-05-03 | 2022-04-28 | 0.036 | 101,572,512 | -72,000 | 6.79% | 3,656,610 |
| 2022-04-29 | 2022-04-27 | 0.035 | 101,644,512 | +360,000 | 6.79% | 3,557,558 |
| 2022-04-28 | 2022-04-26 | 0.035 | 101,284,512 | +48,000 | 6.77% | 3,544,958 |
| 2022-04-27 | 2022-04-25 | 0.035 | 101,236,512 | +2,040,000 | 6.76% | 3,543,278 |
| 2022-04-26 | 2022-04-22 | 0.036 | 99,196,512 | +144,000 | 6.63% | 3,571,074 |
| 2022-04-22 | 2022-04-20 | 0.037 | 99,052,512 | +72,000 | 6.62% | 3,664,943 |
| 2022-04-21 | 2022-04-19 | 0.034 | 98,980,512 | +96,000 | 6.61% | 3,365,337 |
| 2022-04-20 | 2022-04-14 | 0.037 | 98,884,512 | +360,000 | 6.61% | 3,658,727 |
| 2022-04-19 | 2022-04-13 | 0.036 | 98,524,512 | +2,400,000 | 6.58% | 3,546,882 |
| 2022-04-13 | 2022-04-11 | 0.033 | 96,124,512 | +72,000 | 6.42% | 3,172,109 |
| 2022-04-12 | 2022-04-08 | 0.040 | 96,052,512 | -552,000 | 6.42% | 3,879,715 |
| 2022-04-11 | 2022-04-07 | 0.039 | 96,604,512 | +5,723,391 | 6.45% | 3,799,327 |
| 2022-03-23 | 2022-03-21 | 0.040 | 90,881,121 | -180,632 | 6.45% | 3,670,835 |
| 2022-03-21 | 2022-03-17 | 0.043 | 91,061,753 | -90,316 | 6.47% | 3,871,716 |
| 2022-03-18 | 2022-03-16 | 0.039 | 91,152,069 | -225,789 | 6.47% | 3,584,890 |
| 2022-03-15 | 2022-03-11 | 0.038 | 91,377,858 | -4,696,421 | 6.49% | 3,496,641 |
| 2022-03-11 | 2022-03-09 | 0.046 | 96,074,279 | -135,474 | 6.82% | 4,391,199 |
| 2022-03-10 | 2022-03-08 | 0.040 | 96,209,753 | -37,631 | 6.83% | 3,886,067 |
| 2022-03-08 | 2022-03-04 | 0.041 | 96,247,384 | -9,785 | 6.83% | 3,989,892 |
| 2022-02-28 | 2022-02-24 | 0.040 | 96,257,169 | -225,789 | 6.84% | 3,887,982 |
| 2022-02-11 | 2022-02-09 | 0.043 | 96,482,958 | -7,526 | 6.85% | 4,102,212 |
| 2022-01-27 | 2022-01-25 | 0.040 | 96,490,484 | -22,579 | 6.85% | 3,897,406 |
| 2022-01-21 | 2022-01-19 | 0.040 | 96,513,063 | -7,825,125 | 6.85% | 3,898,318 |
| 2022-01-19 | 2022-01-17 | 0.041 | 104,338,188 | -501 | 7.41% | 4,325,292 |
| 2022-01-14 | 2022-01-12 | 0.040 | 104,338,689 | +45,158 | 7.41% | 4,214,407 |
| 2022-01-06 | 2022-01-04 | 0.041 | 104,293,531 | +225,160 | 7.41% | 4,323,441 |
| 2021-12-29 | 2021-12-24 | 0.043 | 104,068,371 | +7,825,124 | 7.39% | 4,424,725 |
| 2021-12-28 | 2021-12-22 | 0.043 | 96,243,247 | -22,579 | 6.83% | 4,092,021 |
| 2021-12-22 | 2021-12-20 | 0.039 | 96,265,826 | -34,721 | 6.84% | 3,786,007 |
| 2021-12-14 | 2021-12-10 | 0.041 | 96,300,547 | -376,316 | 6.84% | 3,992,095 |
| 2021-12-10 | 2021-12-08 | 0.043 | 96,676,863 | -112,895 | 6.87% | 4,110,457 |
| 2021-12-06 | 2021-12-02 | 0.044 | 96,789,758 | -451,579 | 6.87% | 4,218,138 |
| 2021-12-03 | 2021-12-01 | 0.044 | 97,241,337 | -67,737 | 6.91% | 4,237,818 |
| 2021-12-02 | 2021-11-30 | 0.044 | 97,309,074 | -2,319 | 6.91% | 4,240,770 |
| 2021-11-22 | 2021-11-18 | 0.045 | 97,311,393 | -752 | 6.91% | 4,344,307 |
| 2021-11-19 | 2021-11-17 | 0.044 | 97,312,145 | +429,000 | 6.91% | 4,240,904 |
| 2021-11-05 | 2021-11-03 | 0.040 | 96,883,145 | -165,579 | 6.88% | 3,913,266 |
| 2021-11-03 | 2021-11-01 | 0.045 | 97,048,724 | -2,351,974 | 6.89% | 4,332,581 |
| 2021-10-29 | 2021-10-27 | 0.040 | 99,400,698 | +45,158 | 7.06% | 4,014,954 |
| 2021-10-28 | 2021-10-26 | 0.044 | 99,355,540 | +3,763 | 7.06% | 4,329,956 |
| 2021-10-26 | 2021-10-22 | 0.051 | 99,351,777 | +112,895 | 7.06% | 5,069,025 |
| 2021-10-22 | 2021-10-20 | 0.045 | 99,238,882 | -9,784 | 7.05% | 4,430,357 |
| 2021-10-21 | 2021-10-19 | 0.046 | 99,248,666 | +45,157 | 7.05% | 4,536,289 |
| 2021-10-20 | 2021-10-18 | 0.051 | 99,203,509 | +248,369 | 7.04% | 5,061,460 |
| 2021-10-19 | 2021-10-15 | 0.040 | 98,955,140 | +203,210 | 7.03% | 3,996,957 |
| 2021-10-08 | 2021-10-06 | 0.046 | 98,751,930 | -135,473 | 7.01% | 4,513,585 |
| 2021-09-30 | 2021-09-28 | 0.043 | 98,887,403 | +67,737 | 7.02% | 4,204,443 |
| 2021-09-27 | 2021-09-23 | 0.047 | 98,819,666 | -135,474 | 7.02% | 4,621,720 |
| 2021-09-24 | 2021-09-21 | 0.049 | 98,955,140 | -184,395 | 7.03% | 4,838,422 |
| 2021-09-23 | 2021-09-20 | 0.049 | 99,139,535 | +248,369 | 7.04% | 4,847,438 |
| 2021-09-21 | 2021-09-17 | 0.049 | 98,891,166 | -790,264 | 7.02% | 4,835,294 |
| 2021-09-20 | 2021-09-16 | 0.049 | 99,681,430 | -835,421 | 7.08% | 4,873,934 |
| 2021-09-13 | 2021-09-09 | 0.046 | 100,516,851 | +180,632 | 7.14% | 4,594,253 |
| 2021-08-30 | 2021-08-26 | 0.038 | 100,336,219 | -1,003 | 7.13% | 3,839,439 |
| 2021-08-20 | 2021-08-18 | 0.048 | 100,337,222 | -153,484 | 7.13% | 4,799,347 |
| 2021-08-19 | 2021-08-17 | 0.043 | 100,490,706 | +338,684 | 7.14% | 4,272,612 |
| 2021-08-18 | 2021-08-16 | 0.044 | 100,152,022 | +22,579 | 7.11% | 4,364,667 |
| 2021-08-17 | 2021-08-13 | 0.045 | 100,129,443 | +203,211 | 7.11% | 4,470,114 |
| 2021-08-16 | 2021-08-12 | 0.044 | 99,926,232 | -2,259,400 | 7.10% | 4,354,827 |
| 2021-08-11 | 2021-08-09 | 0.053 | 102,185,632 | -3,764 | 7.26% | 5,430,845 |
| 2021-08-04 | 2021-08-02 | 0.054 | 102,189,396 | +45,158 | 7.26% | 5,539,666 |
| 2021-07-30 | 2021-07-28 | 0.060 | 102,144,238 | -45,158 | 7.25% | 6,080,082 |
| 2021-07-29 | 2021-07-27 | 0.058 | 102,189,396 | -3,010 | 7.26% | 5,974,149 |
| 2021-07-27 | 2021-07-23 | 0.065 | 102,192,406 | +67,737 | 7.26% | 6,626,070 |
| 2021-07-19 | 2021-07-15 | 0.057 | 102,124,669 | -122,679 | 7.25% | 5,861,813 |
| 2021-07-14 | 2021-07-12 | 0.060 | 102,247,348 | +22,579 | 7.26% | 6,086,220 |
| 2021-07-13 | 2021-07-09 | 0.060 | 102,224,769 | +7,526 | 7.26% | 6,084,876 |
| 2021-07-12 | 2021-07-08 | 0.060 | 102,217,243 | -22,579 | 7.26% | 6,084,428 |
| 2021-07-09 | 2021-07-07 | 0.063 | 102,239,822 | +158,053 | 7.26% | 6,411,795 |
| 2021-07-08 | 2021-07-06 | 0.070 | 102,081,769 | +7,526 | 7.25% | 7,161,429 |
| 2021-07-07 | 2021-07-05 | 0.065 | 102,074,243 | -248,368 | 7.25% | 6,618,408 |
| 2021-07-06 | 2021-07-02 | 0.055 | 102,322,611 | -392,121 | 7.27% | 5,655,650 |
| 2021-07-05 | 2021-06-30 | 0.038 | 102,714,732 | -1,761,158 | 7.29% | 3,930,455 |
| 2021-06-29 | 2021-06-25 | 0.046 | 104,475,890 | -502 | 7.42% | 4,775,206 |
| 2021-06-28 | 2021-06-24 | 0.046 | 104,476,392 | -289,010 | 7.42% | 4,775,229 |
| 2021-06-25 | 2021-06-23 | 0.044 | 104,765,402 | +259,909 | 7.44% | 4,565,720 |
| 2021-06-22 | 2021-06-18 | 0.046 | 104,505,493 | +45,158 | 7.42% | 4,776,559 |
| 2021-06-17 | 2021-06-15 | 0.047 | 104,460,335 | -135,474 | 7.42% | 4,885,530 |
| 2021-06-15 | 2021-06-10 | 0.048 | 104,595,809 | -18,816 | 7.43% | 5,003,044 |
| 2021-06-11 | 2021-06-09 | 0.046 | 104,614,625 | +112,895 | 7.43% | 4,781,547 |
| 2021-06-03 | 2021-06-01 | 0.050 | 104,501,730 | -22,579 | 7.42% | 5,220,702 |
| 2021-05-31 | 2021-05-27 | 0.048 | 104,524,309 | -112,895 | 7.42% | 4,999,624 |
| 2021-05-28 | 2021-05-26 | 0.048 | 104,637,204 | +90,316 | 7.43% | 5,005,024 |
| 2021-05-27 | 2021-05-25 | 0.048 | 104,546,888 | +112,895 | 7.42% | 5,000,704 |
| 2021-05-18 | 2021-05-14 | 0.048 | 104,433,993 | -180,632 | 7.42% | 4,995,304 |
| 2021-05-17 | 2021-05-13 | 0.040 | 104,614,625 | -2,508 | 7.43% | 4,225,553 |
| 2021-05-12 | 2021-05-10 | 0.045 | 104,617,133 | +135,474 | 7.43% | 4,670,460 |
| 2021-05-04 | 2021-04-30 | 0.044 | 104,481,659 | -519,316 | 7.42% | 4,553,355 |
| 2021-04-21 | 2021-04-19 | 0.045 | 105,000,975 | -112,895 | 7.46% | 4,687,596 |
| 2021-04-20 | 2021-04-16 | 0.038 | 105,113,870 | -33,868 | 7.46% | 4,022,259 |
| 2021-04-19 | 2021-04-15 | 0.043 | 105,147,738 | -22,579 | 7.47% | 4,470,617 |
| 2021-04-15 | 2021-04-13 | 0.044 | 105,170,317 | -564,474 | 7.47% | 4,583,367 |
| 2021-04-12 | 2021-04-08 | 0.041 | 105,734,791 | -188,158 | 7.51% | 4,383,188 |
| 2021-04-07 | 2021-03-31 | 0.044 | 105,922,949 | -1,806,316 | 7.52% | 4,616,167 |
| 2021-03-30 | 2021-03-26 | 0.048 | 107,729,265 | -22,578 | 7.65% | 5,152,924 |
| 2021-03-29 | 2021-03-25 | 0.051 | 107,751,843 | -460,109 | 7.65% | 5,497,605 |
| 2021-03-26 | 2021-03-24 | 0.048 | 108,211,952 | -293,526 | 7.68% | 5,176,012 |
| 2021-03-24 | 2021-03-22 | 0.047 | 108,505,478 | +108,379 | 7.71% | 5,074,718 |
| 2021-03-23 | 2021-03-19 | 0.047 | 108,397,099 | +157,802 | 7.70% | 5,069,649 |
| 2021-03-18 | 2021-03-16 | 0.035 | 108,239,297 | -63,722 | 7.69% | 3,796,701 |
| 2021-03-17 | 2021-03-15 | 0.037 | 108,303,019 | +112,895 | 7.69% | 4,029,175 |
| 2021-03-16 | 2021-03-12 | 0.040 | 108,190,124 | +94,831 | 7.68% | 4,369,973 |
| 2021-03-15 | 2021-03-11 | 0.045 | 108,095,293 | +2,619,158 | 7.68% | 4,825,737 |
| 2021-03-12 | 2021-03-10 | 0.041 | 105,476,135 | +158,053 | 7.49% | 4,372,465 |
| 2021-03-11 | 2021-03-09 | 0.040 | 105,318,082 | +1,307,071 | 7.48% | 4,253,967 |
| 2021-03-10 | 2021-03-08 | 0.040 | 104,011,011 | +67,736 | 7.39% | 4,201,172 |
| 2021-03-09 | 2021-03-05 | 0.036 | 103,943,275 | +90,316 | 7.38% | 3,756,495 |
| 2021-03-05 | 2021-03-03 | 0.035 | 103,852,959 | +3,612,632 | 7.38% | 3,642,842 |
| 2021-03-04 | 2021-03-02 | 0.031 | 100,240,327 | +541,895 | 7.12% | 3,089,926 |
| 2021-03-03 | 2021-03-01 | 0.034 | 99,698,432 | +22,578 | 7.08% | 3,391,141 |
| 2021-02-19 | 2021-02-17 | 0.032 | 99,675,854 | -376,315 | 7.08% | 3,178,475 |
| 2021-02-05 | 2021-02-03 | 0.030 | 100,052,169 | -11,290 | 7.11% | 2,977,776 |
| 2021-01-26 | 2021-01-22 | 0.030 | 100,063,459 | +13,548 | 7.11% | 2,978,112 |
| 2021-01-22 | 2021-01-20 | 0.030 | 100,049,911 | +15,805 | 7.11% | 2,977,709 |
| 2021-01-20 | 2021-01-18 | 0.030 | 100,034,106 | -7,526 | 7.10% | 2,977,239 |
| 2021-01-15 | 2021-01-13 | 0.030 | 100,041,632 | -15,053 | 7.10% | 2,977,463 |
| 2021-01-08 | 2021-01-06 | 0.034 | 100,056,685 | -7,526 | 7.11% | 3,403,327 |
| 2021-01-05 | 2020-12-31 | 0.030 | 100,064,211 | -338,685 | 7.11% | 2,978,135 |
| 2020-12-29 | 2020-12-24 | 0.031 | 100,402,896 | -94,079 | 7.13% | 3,094,937 |
| 2020-12-21 | 2020-12-17 | 0.032 | 100,496,975 | +112,895 | 7.14% | 3,204,659 |
| 2020-12-16 | 2020-12-14 | 0.031 | 100,384,080 | -37,631 | 7.13% | 3,094,357 |
| 2020-12-15 | 2020-12-11 | 0.031 | 100,421,711 | +338,684 | 7.13% | 3,095,517 |
| 2020-11-25 | 2020-11-23 | 0.031 | 100,083,027 | -7,527 | 7.11% | 3,085,077 |
| 2020-11-20 | 2020-11-18 | 0.031 | 100,090,554 | -1,254 | 7.11% | 3,085,309 |
| 2020-11-16 | 2020-11-12 | 0.033 | 100,091,808 | -1,581,279 | 7.11% | 3,298,130 |
| 2020-10-20 | 2020-10-16 | 0.038 | 101,673,087 | +22,579 | 7.22% | 3,890,595 |
| 2020-10-15 | 2020-10-12 | 0.037 | 101,650,508 | -383,842 | 7.22% | 3,781,683 |
| 2020-10-14 | 2020-10-09 | 0.035 | 102,034,350 | -20,300 | 7.25% | 3,579,051 |
| 2020-10-12 | 2020-10-08 | 0.032 | 102,054,650 | +22,579 | 7.25% | 3,254,330 |
| 2020-10-06 | 2020-09-30 | 0.035 | 102,032,071 | +22,579 | 7.25% | 3,578,971 |
| 2020-09-28 | 2020-09-24 | 0.032 | 102,009,492 | +22,579 | 7.24% | 3,252,890 |
| 2020-09-24 | 2020-09-22 | 0.033 | 101,986,913 | +135,473 | 7.24% | 3,360,576 |
| 2020-09-23 | 2020-09-21 | 0.036 | 101,851,440 | -7,526 | 7.23% | 3,680,897 |
| 2020-09-15 | 2020-09-11 | 0.033 | 101,858,966 | -7,526 | 7.23% | 3,356,360 |
| 2020-09-10 | 2020-09-08 | 0.031 | 101,866,492 | -7,526 | 7.23% | 3,140,052 |
| 2020-09-09 | 2020-09-07 | 0.031 | 101,874,018 | -62,736 | 7.23% | 3,140,284 |
| 2020-09-01 | 2020-08-28 | 0.036 | 101,936,754 | -6,271 | 7.24% | 3,683,980 |
| 2020-08-24 | 2020-08-20 | 0.036 | 101,943,025 | -16,558 | 7.24% | 3,684,207 |
| 2020-08-19 | 2020-08-17 | 0.038 | 101,959,583 | -7,527 | 7.24% | 3,901,558 |
| 2020-08-14 | 2020-08-12 | 0.028 | 101,967,110 | +361,264 | 7.24% | 2,818,000 |
| 2020-08-07 | 2020-08-05 | 0.032 | 101,605,846 | -3,764 | 7.22% | 3,240,019 |
| 2020-08-05 | 2020-08-03 | 0.030 | 101,609,610 | -5,268 | 7.22% | 3,024,129 |
| 2020-08-03 | 2020-07-30 | 0.035 | 101,614,878 | -135,474 | 7.22% | 3,564,337 |
| 2020-07-30 | 2020-07-28 | 0.033 | 101,750,352 | +22,579 | 7.23% | 3,352,781 |
| 2020-07-24 | 2020-07-22 | 0.026 | 101,727,773 | +135,474 | 7.22% | 2,595,125 |
| 2020-07-17 | 2020-07-15 | 0.026 | 101,592,299 | -45,158 | 7.21% | 2,591,669 |
| 2020-07-14 | 2020-07-10 | 0.026 | 101,637,457 | -30,105 | 7.22% | 2,592,821 |
| 2020-07-10 | 2020-07-08 | 0.027 | 101,667,562 | +75,263 | 7.22% | 2,701,655 |
| 2020-07-09 | 2020-07-07 | 0.028 | 101,592,299 | +67,737 | 7.21% | 2,807,642 |
| 2020-07-06 | 2020-07-02 | 0.027 | 101,524,562 | -1,171,596 | 7.21% | 2,697,855 |
| 2020-07-03 | 2020-06-30 | 0.026 | 102,696,158 | -37,632 | 7.29% | 2,619,829 |
| 2020-06-30 | 2020-06-26 | 0.029 | 102,733,790 | -12,795 | 7.30% | 2,948,388 |
| 2020-06-23 | 2020-06-19 | 0.034 | 102,746,585 | -112,894 | 7.30% | 3,494,821 |
| 2020-06-19 | 2020-06-17 | 0.035 | 102,859,479 | -564,474 | 7.30% | 3,607,994 |
| 2020-06-15 | 2020-06-11 | 0.034 | 103,423,953 | -45,158 | 7.34% | 3,517,861 |
| 2020-06-11 | 2020-06-09 | 0.034 | 103,469,111 | -67,737 | 7.35% | 3,519,397 |
| 2020-06-05 | 2020-06-03 | 0.033 | 103,536,848 | -112,895 | 7.35% | 3,411,648 |
| 2020-05-18 | 2020-05-14 | 0.034 | 103,649,743 | -250 | 7.36% | 3,525,541 |
| 2020-04-28 | 2020-04-24 | 0.034 | 103,649,993 | -203,210 | 7.36% | 3,525,549 |
| 2020-04-21 | 2020-04-17 | 0.038 | 103,853,203 | -112,895 | 7.38% | 3,974,019 |
| 2020-04-16 | 2020-04-14 | 0.044 | 103,966,098 | -33,869 | 7.38% | 4,530,886 |
| 2020-03-31 | 2020-03-27 | 0.038 | 103,999,967 | -22,579 | 7.39% | 3,979,635 |
| 2020-03-13 | 2020-03-11 | 0.046 | 104,022,546 | -225,789 | 7.39% | 4,754,485 |
| 2020-03-11 | 2020-03-09 | 0.054 | 104,248,335 | +158,053 | 7.40% | 5,651,280 |
| 2020-03-06 | 2020-03-04 | 0.053 | 104,090,282 | -45,158 | 7.39% | 5,532,071 |
| 2020-03-05 | 2020-03-03 | 0.039 | 104,135,440 | -63,221 | 7.40% | 4,095,508 |
| 2020-02-26 | 2020-02-24 | 0.043 | 104,198,661 | -30,106 | 7.40% | 4,430,265 |
| 2020-02-24 | 2020-02-20 | 0.040 | 104,228,767 | -45,157 | 7.40% | 4,209,968 |
| 2020-02-12 | 2020-02-10 | 0.047 | 104,273,924 | -6,022 | 7.40% | 4,876,811 |
| 2020-02-10 | 2020-02-06 | 0.043 | 104,279,946 | +22,329 | 7.41% | 4,433,721 |
| 2020-02-07 | 2020-02-05 | 0.043 | 104,257,617 | -1,128,195 | 7.40% | 4,432,771 |
| 2020-01-31 | 2020-01-29 | 0.040 | 105,385,812 | -203,210 | 7.48% | 4,256,702 |
| 2020-01-29 | 2020-01-22 | 0.043 | 105,589,022 | +293,526 | 7.50% | 4,489,379 |
| 2020-01-22 | 2020-01-20 | 0.046 | 105,295,496 | -89,563 | 7.48% | 4,812,667 |
| 2020-01-16 | 2020-01-14 | 0.050 | 105,385,059 | +406,421 | 7.48% | 5,264,831 |
| 2020-01-10 | 2020-01-08 | 0.053 | 104,978,638 | +22,579 | 7.46% | 5,579,284 |
| 2020-01-08 | 2020-01-06 | 0.045 | 104,956,059 | -45,158 | 7.45% | 4,685,591 |
| 2020-01-07 | 2020-01-03 | 0.046 | 105,001,217 | -501 | 7.46% | 4,799,216 |
| 2020-01-03 | 2019-12-31 | 0.045 | 105,001,718 | +745,105 | 7.46% | 4,687,629 |
| 2020-01-02 | 2019-12-27 | 0.043 | 104,256,613 | +55,431 | 7.40% | 4,432,729 |
| 2019-12-16 | 2019-12-12 | 0.040 | 104,201,182 | +22,579 | 7.40% | 4,208,853 |
| 2019-12-12 | 2019-12-10 | 0.039 | 104,178,603 | -3,010 | 7.40% | 4,097,206 |
| 2019-12-11 | 2019-12-09 | 0.040 | 104,181,613 | -67,737 | 7.40% | 4,208,063 |
| 2019-12-09 | 2019-12-05 | 0.041 | 104,249,350 | +429,000 | 7.40% | 4,321,609 |
| 2019-12-06 | 2019-12-04 | 0.041 | 103,820,350 | +22,579 | 7.37% | 4,303,825 |
| 2019-12-02 | 2019-11-28 | 0.048 | 103,797,771 | +135,474 | 7.37% | 4,964,872 |
| 2019-11-28 | 2019-11-26 | 0.045 | 103,662,297 | -474,158 | 7.36% | 4,627,833 |
| 2019-11-27 | 2019-11-25 | 0.057 | 104,136,455 | -103,111 | 7.40% | 5,977,287 |
| 2019-11-26 | 2019-11-22 | 0.056 | 104,239,566 | -180,631 | 7.40% | 5,872,405 |
| 2019-11-25 | 2019-11-21 | 0.067 | 104,420,197 | +43,652 | 7.42% | 6,992,502 |
| 2019-11-22 | 2019-11-20 | 0.064 | 104,376,545 | +158,053 | 7.41% | 6,656,742 |
| 2019-11-19 | 2019-11-15 | 0.070 | 104,218,492 | +62,468 | 7.40% | 7,311,328 |
| 2019-11-14 | 2019-11-12 | 0.070 | 104,156,024 | +45,158 | 7.40% | 7,306,946 |
| 2019-11-06 | 2019-11-04 | 0.067 | 104,110,866 | -9,784 | 7.39% | 6,971,788 |
| 2019-10-30 | 2019-10-28 | 0.071 | 104,120,650 | -54,942 | 7.39% | 7,415,138 |
| 2019-10-28 | 2019-10-24 | 0.066 | 104,175,592 | +22,328 | 7.40% | 6,865,390 |
| 2019-10-24 | 2019-10-22 | 0.068 | 104,153,264 | +22,579 | 7.40% | 7,085,335 |
| 2019-10-23 | 2019-10-21 | 0.069 | 104,130,685 | +22,579 | 7.39% | 7,194,484 |
| 2019-10-21 | 2019-10-17 | 0.069 | 104,108,106 | -12,794 | 7.39% | 7,192,924 |
| 2019-10-14 | 2019-10-10 | 0.063 | 104,120,900 | -15,053 | 7.39% | 6,529,764 |
| 2019-10-11 | 2019-10-09 | 0.067 | 104,135,953 | +22,579 | 7.40% | 6,973,468 |
| 2019-10-09 | 2019-10-04 | 0.074 | 104,113,374 | +14,676 | 7.39% | 7,746,617 |
| 2019-09-30 | 2019-09-26 | 0.072 | 104,098,698 | -5,017 | 7.39% | 7,524,225 |
| 2019-09-27 | 2019-09-25 | 0.074 | 104,103,715 | +22,579 | 7.39% | 7,745,899 |
| 2019-09-26 | 2019-09-24 | 0.070 | 104,081,136 | +22,579 | 7.39% | 7,301,692 |
| 2019-09-25 | 2019-09-23 | 0.077 | 104,058,557 | +158,053 | 7.39% | 7,963,754 |
| 2019-09-24 | 2019-09-20 | 0.073 | 103,900,504 | +45,157 | 7.38% | 7,620,339 |
| 2019-09-17 | 2019-09-13 | 0.061 | 103,855,347 | -1,881,895 | 7.38% | 6,292,327 |
| 2019-09-16 | 2019-09-12 | 0.065 | 105,737,242 | -752,631 | 7.51% | 6,855,914 |
| 2019-09-13 | 2019-09-11 | 0.068 | 106,489,873 | -10,659 | 7.56% | 7,244,290 |
| 2019-09-05 | 2019-09-03 | 0.064 | 106,500,532 | -22,579 | 7.56% | 6,792,202 |
| 2019-09-04 | 2019-09-02 | 0.064 | 106,523,111 | +90,316 | 7.56% | 6,793,642 |
| 2019-08-29 | 2019-08-27 | 0.067 | 106,432,795 | +112,894 | 7.56% | 7,127,276 |
| 2019-08-27 | 2019-08-23 | 0.067 | 106,319,901 | +225,790 | 7.55% | 7,119,716 |
| 2019-08-26 | 2019-08-22 | 0.067 | 106,094,111 | +22,579 | 7.53% | 7,104,596 |
| 2019-08-23 | 2019-08-21 | 0.069 | 106,071,532 | -90,316 | 7.53% | 7,328,579 |
| 2019-08-22 | 2019-08-20 | 0.072 | 106,161,848 | +90,316 | 7.54% | 7,673,349 |
| 2019-08-21 | 2019-08-19 | 0.071 | 106,071,532 | +67,737 | 7.53% | 7,554,073 |
| 2019-08-20 | 2019-08-16 | 0.073 | 106,003,795 | +90,315 | 7.53% | 7,774,600 |
| 2019-08-19 | 2019-08-15 | 0.073 | 105,913,480 | -347,715 | 7.52% | 7,767,976 |
| 2019-08-16 | 2019-08-14 | 0.070 | 106,261,195 | -180,632 | 7.55% | 7,454,632 |
| 2019-08-15 | 2019-08-13 | 0.068 | 106,441,827 | +158,053 | 7.56% | 7,241,022 |
| 2019-08-14 | 2019-08-12 | 0.063 | 106,283,774 | +45,157 | 7.55% | 6,665,405 |
| 2019-08-13 | 2019-08-09 | 0.065 | 106,238,617 | +519,316 | 7.54% | 6,888,423 |
| 2019-08-12 | 2019-08-08 | 0.077 | 105,719,301 | +105,369 | 7.51% | 8,090,853 |
| 2019-08-09 | 2019-08-07 | 0.073 | 105,613,932 | -22,579 | 7.50% | 7,746,006 |
| 2019-08-08 | 2019-08-06 | 0.077 | 105,636,511 | +67,737 | 7.50% | 8,084,517 |
| 2019-08-07 | 2019-08-05 | 0.075 | 105,568,774 | +11,289 | 7.50% | 7,967,120 |
| 2019-08-05 | 2019-08-01 | 0.077 | 105,557,485 | +22,579 | 7.50% | 8,078,469 |
| 2019-08-01 | 2019-07-30 | 0.077 | 105,534,906 | -45,158 | 7.49% | 8,076,741 |
| 2019-07-24 | 2019-07-22 | 0.072 | 105,580,064 | +37,632 | 7.50% | 7,631,297 |
| 2019-07-23 | 2019-07-19 | 0.074 | 105,542,432 | +22,579 | 7.50% | 7,852,947 |
| 2019-07-15 | 2019-07-11 | 0.078 | 105,519,853 | -59,458 | 7.49% | 8,187,750 |
| 2019-07-12 | 2019-07-10 | 0.081 | 105,579,311 | -22,579 | 7.50% | 8,529,036 |
| 2019-07-08 | 2019-07-04 | 0.080 | 105,601,890 | -22,579 | 7.50% | 8,418,612 |
| 2019-07-04 | 2019-07-02 | 0.080 | 105,624,469 | -135,474 | 7.50% | 8,420,412 |
| 2019-06-28 | 2019-06-26 | 0.079 | 105,759,943 | -22,579 | 7.51% | 8,318,796 |
| 2019-06-27 | 2019-06-25 | 0.081 | 105,782,522 | -45,158 | 7.51% | 8,545,452 |
| 2019-06-26 | 2019-06-24 | 0.081 | 105,827,680 | -45,158 | 7.52% | 8,549,100 |
| 2019-06-25 | 2019-06-21 | 0.080 | 105,872,838 | -4,139 | 7.52% | 8,440,212 |
| 2019-06-21 | 2019-06-19 | 0.073 | 105,876,977 | -158,053 | 7.52% | 7,765,299 |
| 2019-06-20 | 2019-06-18 | 0.073 | 106,035,030 | -677,368 | 7.53% | 7,776,891 |
| 2019-06-19 | 2019-06-17 | 0.079 | 106,712,398 | -45,158 | 7.58% | 8,393,714 |
| 2019-06-18 | 2019-06-14 | 0.075 | 106,757,556 | -90,316 | 7.58% | 8,056,836 |
| 2019-06-12 | 2019-06-10 | 0.081 | 106,847,872 | -75,263 | 7.59% | 8,631,515 |
| 2019-06-10 | 2019-06-05 | 0.074 | 106,923,135 | -6,774 | 7.59% | 7,955,679 |
| 2019-06-06 | 2019-06-04 | 0.085 | 106,929,909 | -1,158,300 | 7.59% | 9,092,781 |
| 2019-06-03 | 2019-05-30 | 0.085 | 108,088,209 | -429,000 | 7.68% | 9,191,277 |
| 2019-05-31 | 2019-05-29 | 0.083 | 108,517,209 | -1,020,585 | 7.71% | 8,997,063 |
| 2019-05-28 | 2019-05-24 | 0.098 | 109,537,794 | -3,763 | 7.78% | 10,711,724 |
| 2019-05-24 | 2019-05-22 | 0.101 | 109,541,557 | -22,579 | 7.78% | 11,061,399 |
| 2019-05-23 | 2019-05-21 | 0.100 | 109,564,136 | -218,263 | 7.78% | 10,947,219 |
| 2019-05-21 | 2019-05-17 | 0.101 | 109,782,399 | -22,579 | 7.80% | 11,085,719 |
| 2019-05-16 | 2019-05-14 | 0.100 | 109,804,978 | -106,121 | 7.80% | 10,971,283 |
| 2019-05-15 | 2019-05-10 | 0.098 | 109,911,099 | -43,903 | 7.81% | 10,748,229 |
| 2019-05-14 | 2019-05-09 | 0.100 | 109,955,002 | -13,547 | 7.81% | 10,986,273 |
| 2019-04-30 | 2019-04-26 | 0.102 | 109,968,549 | -1,061,211 | 7.81% | 11,221,406 |
| 2019-04-29 | 2019-04-25 | 0.102 | 111,029,760 | -2,258 | 7.88% | 11,329,694 |
| 2019-04-24 | 2019-04-18 | 0.102 | 111,032,018 | -100,853 | 7.88% | 11,329,925 |
| 2019-04-18 | 2019-04-16 | 0.102 | 111,132,871 | -34,786 | 7.89% | 11,340,216 |
| 2019-04-17 | 2019-04-15 | 0.102 | 111,167,657 | -3,011 | 7.89% | 11,343,765 |
| 2019-04-16 | 2019-04-12 | 0.102 | 111,170,668 | -13,547 | 7.89% | 11,344,073 |
| 2019-04-15 | 2019-04-11 | 0.100 | 111,184,215 | +3,135,965 | 7.90% | 11,109,091 |
| 2019-04-12 | 2019-04-10 | 0.103 | 108,048,250 | +90,315 | 7.67% | 11,140,303 |
| 2019-04-11 | 2019-04-09 | 0.104 | 107,957,935 | -67,737 | 7.67% | 11,245,744 |
| 2019-04-08 | 2019-04-03 | 0.105 | 108,025,672 | +22,579 | 7.67% | 11,367,625 |
| 2019-04-04 | 2019-04-02 | 0.106 | 108,003,093 | +22,579 | 7.67% | 11,480,049 |
| 2019-04-03 | 2019-04-01 | 0.105 | 107,980,514 | -60,210 | 7.67% | 11,362,873 |
| 2019-04-02 | 2019-03-29 | 0.105 | 108,040,724 | -180,632 | 7.67% | 11,369,208 |
| 2019-03-27 | 2019-03-25 | 0.108 | 108,221,356 | -47,040,979 | 7.69% | 11,733,314 |
| 2019-03-26 | 2019-03-22 | 0.108 | 155,262,335 | +46,944,642 | 11.03% | 16,833,477 |
| 2019-03-25 | 2019-03-21 | 0.106 | 108,317,693 | -90,315 | 7.69% | 11,513,489 |
| 2019-03-22 | 2019-03-20 | 0.109 | 108,408,008 | +154,289 | 7.70% | 11,868,782 |
| 2019-03-21 | 2019-03-19 | 0.104 | 108,253,719 | -56,447 | 7.69% | 11,276,555 |
| 2019-03-20 | 2019-03-18 | 0.102 | 108,310,166 | -292,021 | 7.69% | 11,052,181 |
| 2019-03-19 | 2019-03-15 | 0.103 | 108,602,187 | -202,458 | 7.71% | 11,197,417 |
| 2019-03-18 | 2019-03-14 | 0.103 | 108,804,645 | -165,579 | 7.73% | 11,218,292 |
| 2019-03-15 | 2019-03-13 | 0.101 | 108,970,224 | +119,418 | 7.74% | 11,003,707 |
| 2019-03-14 | 2019-03-12 | 0.109 | 108,850,806 | -37,632 | 7.73% | 11,917,260 |
| 2019-03-13 | 2019-03-11 | 0.109 | 108,888,438 | -131,710 | 7.73% | 11,921,380 |
| 2019-03-12 | 2019-03-08 | 0.112 | 109,020,148 | +159,558 | 7.74% | 12,167,563 |
| 2019-03-11 | 2019-03-07 | 0.115 | 108,860,590 | +594,579 | 7.73% | 12,496,891 |
| 2019-03-08 | 2019-03-06 | 0.121 | 108,266,011 | -975,411 | 7.69% | 13,119,115 |
| 2019-03-06 | 2019-03-04 | 0.141 | 109,241,422 | -14,183,382 | 7.76% | 15,415,977 |
| 2019-03-01 | 2019-02-27 | 0.141 | 123,424,804 | +219,826 | 7.76% | 17,417,513 |
| 2019-02-21 | 2019-02-19 | 0.141 | 123,204,978 | +17,007 | 7.74% | 17,386,492 |
| 2019-02-20 | 2019-02-18 | 0.141 | 123,187,971 | +59,524 | 7.74% | 17,384,092 |
| 2019-02-19 | 2019-02-15 | 0.141 | 123,128,447 | +15,306 | 7.74% | 17,375,692 |
| 2019-02-15 | 2019-02-13 | 0.141 | 123,113,141 | +2,657,343 | 7.74% | 17,373,532 |
| 2019-02-14 | 2019-02-12 | 0.141 | 120,455,798 | +8,504 | 7.57% | 16,998,532 |
| 2019-02-11 | 2019-02-04 | 0.141 | 120,447,294 | +28,061 | 7.57% | 16,997,332 |
| 2019-02-08 | 2019-01-31 | 0.141 | 120,419,233 | -5,102 | 7.57% | 16,993,372 |
| 2019-01-24 | 2019-01-22 | 0.141 | 120,424,335 | +129,253 | 7.57% | 16,994,092 |
| 2019-01-22 | 2019-01-18 | 0.141 | 120,295,082 | -62,926 | 7.56% | 16,975,852 |
| 2019-01-21 | 2019-01-17 | 0.155 | 120,358,008 | -567 | 7.56% | 18,683,205 |
| 2019-01-18 | 2019-01-16 | 0.141 | 120,358,575 | -464,291 | 7.57% | 16,984,812 |
| 2019-01-17 | 2019-01-15 | 0.155 | 120,822,866 | +7,654 | 7.59% | 18,755,365 |
| 2019-01-16 | 2019-01-14 | 0.155 | 120,815,212 | +85,035 | 7.59% | 18,754,177 |
| 2019-01-15 | 2019-01-11 | 0.141 | 120,730,177 | +43,367 | 7.59% | 17,037,252 |
| 2019-01-14 | 2019-01-10 | 0.155 | 120,686,810 | -42,517 | 7.59% | 18,734,245 |
| 2019-01-10 | 2019-01-08 | 0.155 | 120,729,327 | -17,007 | 7.59% | 18,740,845 |
| 2019-01-09 | 2019-01-07 | 0.141 | 120,746,334 | -382,657 | 7.59% | 17,039,532 |
| 2019-01-08 | 2019-01-04 | 0.141 | 121,128,991 | -195,581 | 7.61% | 17,093,532 |
| 2019-01-04 | 2019-01-02 | 0.141 | 121,324,572 | -17,007 | 7.63% | 17,121,132 |
| 2019-01-03 | 2018-12-31 | 0.155 | 121,341,579 | -210,036 | 7.63% | 18,835,885 |
| 2019-01-02 | 2018-12-27 | 0.141 | 121,551,615 | +42,517 | 7.64% | 17,153,172 |
| 2018-12-21 | 2018-12-19 | 0.141 | 121,509,098 | +25,511 | 7.64% | 17,147,172 |
| 2018-12-17 | 2018-12-13 | 0.141 | 121,483,587 | +13,605 | 7.64% | 17,143,572 |
| 2018-12-05 | 2018-12-03 | 0.141 | 121,469,982 | +34,014 | 7.63% | 17,141,652 |
| 2018-11-26 | 2018-11-22 | 0.141 | 121,435,968 | +85,035 | 7.63% | 17,136,852 |
| 2018-11-21 | 2018-11-19 | 0.141 | 121,350,933 | -18,707 | 7.63% | 17,124,852 |
| 2018-11-19 | 2018-11-15 | 0.141 | 121,369,640 | +4,251 | 7.63% | 17,127,492 |
| 2018-11-15 | 2018-11-13 | 0.155 | 121,365,389 | +182,826 | 7.63% | 18,839,581 |
| 2018-11-14 | 2018-11-12 | 0.155 | 121,182,563 | -425,175 | 7.62% | 18,811,201 |
| 2018-11-12 | 2018-11-08 | 0.155 | 121,607,738 | +9,354 | 7.64% | 18,877,201 |
| 2018-11-06 | 2018-11-02 | 0.155 | 121,598,384 | -99,066 | 7.64% | 18,875,749 |
| 2018-11-05 | 2018-11-01 | 0.141 | 121,697,450 | -3,827 | 7.65% | 17,173,752 |
| 2018-11-02 | 2018-10-31 | 0.141 | 121,701,277 | -53,572 | 7.65% | 17,174,292 |
| 2018-11-01 | 2018-10-30 | 0.155 | 121,754,849 | +42,518 | 7.65% | 18,900,037 |
| 2018-10-29 | 2018-10-25 | 0.155 | 121,712,331 | -418,797 | 7.65% | 18,893,437 |
| 2018-10-23 | 2018-10-19 | 0.155 | 122,131,128 | -318,882 | 7.68% | 18,958,447 |
| 2018-10-19 | 2018-10-16 | 0.141 | 122,450,010 | -15,306 | 7.70% | 17,279,952 |
| 2018-10-15 | 2018-10-11 | 0.155 | 122,465,316 | -59,524 | 7.70% | 19,010,323 |
| 2018-10-11 | 2018-10-09 | 0.169 | 122,524,840 | -1,222,803 | 7.70% | 20,748,614 |
| 2018-10-09 | 2018-10-05 | 0.169 | 123,747,643 | -425,175 | 7.78% | 20,955,686 |
| 2018-10-08 | 2018-10-04 | 0.169 | 124,172,818 | -425,175 | 7.80% | 21,027,686 |
| 2018-10-04 | 2018-10-02 | 0.169 | 124,597,993 | +414,971 | 7.83% | 21,099,686 |
| 2018-10-03 | 2018-09-28 | 0.169 | 124,183,022 | +170,070 | 7.81% | 21,029,414 |
| 2018-10-02 | 2018-09-27 | 0.169 | 124,012,952 | -255,105 | 7.79% | 21,000,614 |
| 2018-09-28 | 2018-09-26 | 0.155 | 124,268,057 | +354,596 | 7.81% | 19,290,163 |
| 2018-09-26 | 2018-09-21 | 0.155 | 123,913,461 | -170,070 | 7.79% | 19,235,119 |
| 2018-09-19 | 2018-09-17 | 0.169 | 124,083,531 | -28,062 | 7.80% | 21,012,566 |
| 2018-09-18 | 2018-09-14 | 0.155 | 124,111,593 | +269,561 | 7.80% | 19,265,875 |
| 2018-09-17 | 2018-09-13 | 0.169 | 123,842,032 | -3,401 | 7.78% | 20,971,670 |
| 2018-09-13 | 2018-09-11 | 0.155 | 123,845,433 | -318,881 | 7.78% | 19,224,559 |
| 2018-09-12 | 2018-09-10 | 0.169 | 124,164,314 | -2,977 | 7.80% | 21,026,246 |
| 2018-09-06 | 2018-09-04 | 0.169 | 124,167,291 | -170,070 | 7.80% | 21,026,750 |
| 2018-09-05 | 2018-09-03 | 0.169 | 124,337,361 | +414,121 | 7.82% | 21,055,550 |
| 2018-09-04 | 2018-08-31 | 0.169 | 123,923,240 | -174,322 | 7.79% | 20,985,422 |
| 2018-08-30 | 2018-08-28 | 0.155 | 124,097,562 | -135,206 | 7.80% | 19,263,697 |
| 2018-08-29 | 2018-08-27 | 0.169 | 124,232,768 | +263,609 | 7.81% | 21,037,838 |
| 2018-08-23 | 2018-08-21 | 0.169 | 123,969,159 | -119,049 | 7.79% | 20,993,198 |
| 2018-08-21 | 2018-08-17 | 0.169 | 124,088,208 | -851,200 | 7.80% | 21,013,358 |
| 2018-08-20 | 2018-08-16 | 0.169 | 124,939,408 | +42,517 | 7.85% | 21,157,502 |
| 2018-08-16 | 2018-08-14 | 0.169 | 124,896,891 | -357,997 | 7.85% | 21,150,302 |
| 2018-08-15 | 2018-08-13 | 0.169 | 125,254,888 | +767,866 | 7.87% | 21,210,926 |
| 2018-08-14 | 2018-08-10 | 0.155 | 124,487,022 | +142,008 | 7.82% | 19,324,153 |
| 2018-08-10 | 2018-08-08 | 0.155 | 124,345,014 | +170,070 | 7.82% | 19,302,109 |
| 2018-08-09 | 2018-08-07 | 0.169 | 124,174,944 | -267,860 | 7.80% | 21,028,046 |
| 2018-08-08 | 2018-08-06 | 0.155 | 124,442,804 | +162,417 | 7.82% | 19,317,289 |
| 2018-08-07 | 2018-08-03 | 0.155 | 124,280,387 | -8,504 | 7.81% | 19,292,077 |
| 2018-08-06 | 2018-08-02 | 0.141 | 124,288,891 | +212,588 | 7.81% | 17,539,452 |
| 2018-08-02 | 2018-07-31 | 0.141 | 124,076,303 | +83,334 | 7.80% | 17,509,452 |
| 2018-08-01 | 2018-07-30 | 0.141 | 123,992,969 | -811,234 | 7.79% | 17,497,692 |
| 2018-07-30 | 2018-07-26 | 0.141 | 124,804,203 | +7,654 | 7.84% | 17,612,172 |
| 2018-07-27 | 2018-07-25 | 0.155 | 124,796,549 | +561,514 | 7.84% | 19,372,201 |
| 2018-07-26 | 2018-07-24 | 0.155 | 124,235,035 | +127,552 | 7.81% | 19,285,037 |
| 2018-07-24 | 2018-07-20 | 0.141 | 124,107,483 | +676,028 | 7.80% | 17,513,852 |
| 2018-07-20 | 2018-07-18 | 0.155 | 123,431,455 | +254,538 | 7.76% | 19,160,297 |
| 2018-07-18 | 2018-07-16 | 0.155 | 123,176,917 | +8,504 | 7.74% | 19,120,785 |
| 2018-07-16 | 2018-07-12 | 0.169 | 123,168,413 | -413,270 | 7.74% | 20,857,598 |
| 2018-07-13 | 2018-07-11 | 0.155 | 123,581,683 | -227,044 | 7.77% | 19,183,617 |
| 2018-07-11 | 2018-07-09 | 0.169 | 123,808,727 | -30,612 | 7.78% | 20,966,030 |
| 2018-07-10 | 2018-07-06 | 0.169 | 123,839,339 | -29,762 | 7.78% | 20,971,214 |
| 2018-07-09 | 2018-07-05 | 0.169 | 123,869,101 | -110,546 | 7.79% | 20,976,254 |
| 2018-07-06 | 2018-07-04 | 0.183 | 123,979,647 | +425,175 | 7.79% | 22,744,556 |
| 2018-07-05 | 2018-07-03 | 0.183 | 123,554,472 | -129,253 | 7.77% | 22,666,556 |
| 2018-06-28 | 2018-06-26 | 0.183 | 123,683,725 | +276,363 | 7.77% | 22,690,268 |
| 2018-06-26 | 2018-06-22 | 0.183 | 123,407,362 | -25,510 | 7.76% | 22,639,568 |
| 2018-06-22 | 2018-06-20 | 0.183 | 123,432,872 | +170,070 | 7.76% | 22,644,248 |
| 2018-06-21 | 2018-06-19 | 0.183 | 123,262,802 | -4,252 | 7.75% | 22,613,048 |
| 2018-06-20 | 2018-06-15 | 0.183 | 123,267,054 | +405,333 | 7.75% | 22,613,828 |
| 2018-06-19 | 2018-06-14 | 0.183 | 122,861,721 | +250,854 | 7.72% | 22,539,468 |
| 2018-06-14 | 2018-06-12 | 0.198 | 122,610,867 | +680,279 | 7.71% | 24,223,713 |
| 2018-06-13 | 2018-06-11 | 0.198 | 121,930,588 | -42,517 | 7.66% | 24,089,313 |
| 2018-06-12 | 2018-06-08 | 0.198 | 121,973,105 | +556,979 | 7.67% | 24,097,713 |
| 2018-06-07 | 2018-06-05 | 0.183 | 121,416,126 | -413,270 | 7.63% | 22,274,268 |
| 2018-06-06 | 2018-06-04 | 0.198 | 121,829,396 | +8,503 | 7.66% | 24,069,321 |
| 2018-06-04 | 2018-05-31 | 0.198 | 121,820,893 | +79,557 | 7.66% | 24,067,641 |
| 2018-06-01 | 2018-05-30 | 0.198 | 121,741,336 | -212,587 | 7.65% | 24,051,923 |
| 2018-05-30 | 2018-05-28 | 0.198 | 121,953,923 | +382,657 | 7.67% | 24,093,923 |
| 2018-05-29 | 2018-05-25 | 0.198 | 121,571,266 | -2,116,520 | 7.64% | 24,018,323 |
| 2018-05-25 | 2018-05-23 | 0.198 | 123,687,786 | -8,503 | 7.77% | 24,436,475 |
| 2018-05-24 | 2018-05-21 | 0.198 | 123,696,289 | +11,904 | 7.77% | 24,438,155 |
| 2018-05-17 | 2018-05-15 | 0.198 | 123,684,385 | +13,606 | 7.77% | 24,435,803 |
| 2018-05-16 | 2018-05-14 | 0.198 | 123,670,779 | -16,157 | 7.77% | 24,433,115 |
| 2018-05-14 | 2018-05-10 | 0.198 | 123,686,936 | +238,949 | 7.77% | 24,436,307 |
| 2018-05-10 | 2018-05-08 | 0.198 | 123,447,987 | -786,574 | 7.76% | 24,389,099 |
| 2018-05-08 | 2018-05-04 | 0.198 | 124,234,561 | +42,518 | 7.81% | 24,544,499 |
| 2018-05-07 | 2018-05-03 | 0.198 | 124,192,043 | -8,504 | 7.81% | 24,536,099 |
| 2018-05-02 | 2018-04-27 | 0.198 | 124,200,547 | -8,503 | 7.81% | 24,537,779 |
| 2018-04-27 | 2018-04-25 | 0.198 | 124,209,050 | -284 | 7.81% | 24,539,459 |
| 2018-04-26 | 2018-04-24 | 0.198 | 124,209,334 | +142,009 | 7.81% | 24,539,515 |
| 2018-04-20 | 2018-04-18 | 0.212 | 124,067,325 | -62,926 | 7.80% | 26,262,278 |
| 2018-04-16 | 2018-04-12 | 0.212 | 124,130,251 | -311,228 | 7.80% | 26,275,598 |
| 2018-04-12 | 2018-04-10 | 0.198 | 124,441,479 | +170,070 | 7.82% | 24,585,379 |
| 2018-04-11 | 2018-04-09 | 0.198 | 124,271,409 | -317,181 | 7.81% | 24,551,779 |
| 2018-04-10 | 2018-04-06 | 0.212 | 124,588,590 | -21,258 | 7.83% | 26,372,618 |
| 2018-04-06 | 2018-04-03 | 0.212 | 124,609,848 | -11,055 | 7.83% | 26,377,117 |
| 2018-04-03 | 2018-03-28 | 0.212 | 124,620,903 | +85,035 | 7.83% | 26,379,458 |
| 2018-03-28 | 2018-03-26 | 0.212 | 124,535,868 | +59,524 | 7.83% | 26,361,458 |
| 2018-03-27 | 2018-03-23 | 0.212 | 124,476,344 | +343,542 | 7.82% | 26,348,858 |
| 2018-03-26 | 2018-03-22 | 0.212 | 124,132,802 | +48,470 | 7.80% | 26,276,138 |
| 2018-03-23 | 2018-03-21 | 0.212 | 124,084,332 | +200,682 | 7.80% | 26,265,878 |
| 2018-03-22 | 2018-03-20 | 0.212 | 123,883,650 | +85,035 | 7.79% | 26,223,398 |
| 2018-03-21 | 2018-03-19 | 0.212 | 123,798,615 | -106,294 | 7.78% | 26,205,398 |
| 2018-03-20 | 2018-03-16 | 0.226 | 123,904,909 | +1,266,171 | 7.79% | 27,976,424 |
| 2018-03-19 | 2018-03-15 | 0.226 | 122,638,738 | +91,838 | 7.71% | 27,690,536 |
| 2018-03-16 | 2018-03-14 | 0.226 | 122,546,900 | +992,358 | 7.70% | 27,669,800 |
| 2018-03-15 | 2018-03-13 | 0.226 | 121,554,542 | +232,145 | 7.64% | 27,445,736 |
| 2018-03-14 | 2018-03-12 | 0.226 | 121,322,397 | +244,051 | 7.63% | 27,393,320 |
| 2018-03-13 | 2018-03-09 | 0.226 | 121,078,346 | -90,137 | 7.61% | 27,338,216 |
| 2018-03-12 | 2018-03-08 | 0.226 | 121,168,483 | -8,504 | 7.62% | 27,358,568 |
| 2018-03-09 | 2018-03-07 | 0.212 | 121,176,987 | +45,069 | 7.62% | 25,650,458 |
| 2018-03-08 | 2018-03-06 | 0.226 | 121,131,918 | +170,070 | 7.61% | 27,350,312 |
| 2018-03-07 | 2018-03-05 | 0.226 | 120,961,848 | -215,139 | 7.60% | 27,311,912 |
| 2018-03-06 | 2018-03-02 | 0.226 | 121,176,987 | +209,753 | 7.62% | 27,360,488 |
| 2018-03-05 | 2018-03-01 | 0.226 | 120,967,234 | +131,804 | 7.60% | 27,313,128 |
| 2018-03-01 | 2018-02-27 | 0.226 | 120,835,430 | +85,035 | 7.60% | 27,283,368 |
| 2018-02-28 | 2018-02-26 | 0.226 | 120,750,395 | +127,553 | 7.59% | 27,264,168 |
| 2018-02-27 | 2018-02-23 | 0.226 | 120,622,842 | +190,194 | 7.58% | 27,235,368 |
| 2018-02-26 | 2018-02-22 | 0.240 | 120,432,648 | +32,030 | 7.57% | 28,891,951 |
| 2018-02-23 | 2018-02-21 | 0.240 | 120,400,618 | +42,518 | 7.57% | 28,884,267 |
| 2018-02-21 | 2018-02-15 | 0.240 | 120,358,100 | -176,023 | 7.57% | 28,874,067 |
| 2018-02-20 | 2018-02-13 | 0.226 | 120,534,123 | -68,028 | 7.58% | 27,215,336 |
| 2018-02-14 | 2018-02-12 | 0.226 | 120,602,151 | +255,105 | 7.58% | 27,230,696 |
| 2018-02-13 | 2018-02-09 | 0.226 | 120,347,046 | +765,315 | 7.56% | 27,173,096 |
| 2018-02-09 | 2018-02-07 | 0.226 | 119,581,731 | -20,408 | 7.52% | 27,000,296 |
| 2018-02-08 | 2018-02-06 | 0.226 | 119,602,139 | +533,169 | 7.52% | 27,004,904 |
| 2018-02-07 | 2018-02-05 | 0.226 | 119,068,970 | +94,389 | 7.48% | 26,884,520 |
| 2018-02-06 | 2018-02-02 | 0.226 | 118,974,581 | +46,769 | 7.48% | 26,863,208 |
| 2018-02-05 | 2018-02-01 | 0.226 | 118,927,812 | -511,344 | 7.48% | 26,852,648 |
| 2018-02-01 | 2018-01-30 | 0.226 | 119,439,156 | -220,240 | 7.51% | 26,968,104 |
| 2018-01-31 | 2018-01-29 | 0.226 | 119,659,396 | -357,147 | 7.52% | 27,017,832 |
| 2018-01-30 | 2018-01-26 | 0.226 | 120,016,543 | -69,729 | 7.54% | 27,098,472 |
| 2018-01-26 | 2018-01-24 | 0.226 | 120,086,272 | -22,109 | 7.55% | 27,114,216 |
| 2018-01-25 | 2018-01-23 | 0.226 | 120,108,381 | +624,157 | 7.55% | 27,119,208 |
| 2018-01-24 | 2018-01-22 | 0.212 | 119,484,224 | +17,007 | 7.51% | 25,292,138 |
| 2018-01-23 | 2018-01-19 | 0.212 | 119,467,217 | +147,110 | 7.51% | 25,288,538 |
| 2018-01-22 | 2018-01-18 | 0.212 | 119,320,107 | -850,349 | 7.50% | 25,257,398 |
| 2018-01-19 | 2018-01-17 | 0.226 | 120,170,456 | +323,132 | 7.55% | 27,133,224 |
| 2018-01-18 | 2018-01-16 | 0.226 | 119,847,324 | +170,070 | 7.53% | 27,060,264 |
| 2018-01-17 | 2018-01-15 | 0.226 | 119,677,254 | -777,786 | 7.52% | 27,021,864 |
| 2018-01-16 | 2018-01-12 | 0.226 | 120,455,040 | -125,852 | 7.57% | 27,197,480 |
| 2018-01-15 | 2018-01-11 | 0.226 | 120,580,892 | +301,874 | 7.58% | 27,225,896 |
| 2018-01-12 | 2018-01-10 | 0.226 | 120,279,018 | -1,124,162 | 7.56% | 27,157,736 |
| 2018-01-11 | 2018-01-09 | 0.226 | 121,403,180 | -301,874 | 7.63% | 27,411,560 |
| 2018-01-10 | 2018-01-08 | 0.226 | 121,705,054 | -1,667,536 | 7.65% | 27,479,720 |
| 2018-01-09 | 2018-01-05 | 0.226 | 123,372,590 | +76,532 | 7.75% | 27,856,232 |
| 2018-01-08 | 2018-01-04 | 0.226 | 123,296,058 | +44,218 | 7.75% | 27,838,952 |
| 2018-01-05 | 2018-01-03 | 0.226 | 123,251,840 | -656,470 | 7.75% | 27,828,968 |
| 2018-01-04 | 2018-01-02 | 0.240 | 123,908,310 | -201,958 | 7.79% | 29,725,767 |
| 2018-01-03 | 2017-12-29 | 0.240 | 124,110,268 | -46,769 | 7.80% | 29,774,217 |
| 2018-01-02 | 2017-12-28 | 0.226 | 124,157,037 | -1,700,700 | 7.80% | 28,033,352 |
| 2017-12-29 | 2017-12-27 | 0.240 | 125,857,737 | -674,327 | 7.91% | 30,193,437 |
| 2017-12-21 | 2017-12-19 | 0.240 | 126,532,064 | -35,596 | 7.95% | 30,355,209 |
| 2017-12-20 | 2017-12-18 | 0.226 | 126,567,660 | +1,020,420 | 7.96% | 28,577,645 |
| 2017-12-18 | 2017-12-14 | 0.240 | 125,547,240 | +471,944 | 7.89% | 30,118,948 |
| 2017-12-15 | 2017-12-13 | 0.240 | 125,075,296 | -167,519 | 7.86% | 30,005,728 |
| 2017-12-14 | 2017-12-12 | 0.240 | 125,242,815 | +282,316 | 7.87% | 30,045,916 |
| 2017-12-12 | 2017-12-08 | 0.240 | 124,960,499 | +1,167,530 | 7.85% | 29,978,188 |
| 2017-12-11 | 2017-12-07 | 0.254 | 123,792,969 | +1,757,673 | 7.78% | 31,445,043 |
| 2017-12-08 | 2017-12-06 | 0.240 | 122,035,296 | -107,569 | 7.67% | 29,276,428 |
| 2017-12-07 | 2017-12-05 | 0.240 | 122,142,865 | -17,007 | 7.68% | 29,302,234 |
| 2017-12-06 | 2017-12-04 | 0.240 | 122,159,872 | -12,756 | 7.68% | 29,306,314 |
| 2017-12-05 | 2017-12-01 | 0.240 | 122,172,628 | -80,783 | 7.68% | 29,309,374 |
| 2017-12-04 | 2017-11-30 | 0.240 | 122,253,411 | -61,225 | 7.68% | 29,328,754 |
| 2017-12-01 | 2017-11-29 | 0.240 | 122,314,636 | -127,553 | 7.69% | 29,343,442 |
| 2017-11-30 | 2017-11-28 | 0.240 | 122,442,189 | +1,565,494 | 7.70% | 29,374,042 |
| 2017-11-27 | 2017-11-23 | 0.240 | 120,876,695 | +120,750 | 7.60% | 28,998,478 |
| 2017-11-24 | 2017-11-22 | 0.254 | 120,755,945 | +29,762 | 7.59% | 30,673,599 |
| 2017-11-23 | 2017-11-21 | 0.254 | 120,726,183 | +210,887 | 7.59% | 30,666,039 |
| 2017-11-22 | 2017-11-20 | 0.254 | 120,515,296 | -239,799 | 7.57% | 30,612,471 |
| 2017-11-21 | 2017-11-17 | 0.254 | 120,755,095 | +14,456 | 7.59% | 30,673,383 |
| 2017-11-17 | 2017-11-15 | 0.240 | 120,740,639 | -191,329 | 7.59% | 28,965,838 |
| 2017-11-16 | 2017-11-14 | 0.240 | 120,931,968 | -212,587 | 7.60% | 29,011,738 |
| 2017-11-15 | 2017-11-13 | 0.254 | 121,144,555 | -9,637 | 7.61% | 30,772,311 |
| 2017-11-14 | 2017-11-10 | 0.254 | 121,154,192 | +3,401 | 7.62% | 30,774,759 |
| 2017-11-13 | 2017-11-09 | 0.254 | 121,150,791 | -1,041,678 | 7.61% | 30,773,895 |
| 2017-11-10 | 2017-11-08 | 0.254 | 122,192,469 | +169,361 | 7.68% | 31,038,495 |
| 2017-11-09 | 2017-11-07 | 0.254 | 122,023,108 | -43,368 | 7.67% | 30,995,475 |
| 2017-11-08 | 2017-11-06 | 0.254 | 122,066,476 | -10,204 | 7.67% | 31,006,491 |
| 2017-11-06 | 2017-11-02 | 0.254 | 122,076,680 | -123,301 | 7.67% | 31,009,083 |
| 2017-11-03 | 2017-11-01 | 0.254 | 122,199,981 | +1,444,744 | 7.68% | 31,040,403 |
| 2017-11-02 | 2017-10-31 | 0.268 | 120,755,237 | +641,164 | 7.59% | 32,377,498 |
| 2017-11-01 | 2017-10-30 | 0.268 | 120,114,073 | +413,695 | 7.55% | 32,205,586 |
| 2017-10-31 | 2017-10-27 | 0.268 | 119,700,378 | -72,280 | 7.52% | 32,094,664 |
| 2017-10-30 | 2017-10-26 | 0.268 | 119,772,658 | +284,017 | 7.53% | 32,114,044 |
| 2017-10-27 | 2017-10-25 | 0.268 | 119,488,641 | -1,057,835 | 7.51% | 32,037,892 |
| 2017-10-26 | 2017-10-24 | 0.268 | 120,546,476 | -191,328 | 7.58% | 32,321,524 |
| 2017-10-25 | 2017-10-23 | 0.254 | 120,737,804 | -249,153 | 7.59% | 30,668,991 |
| 2017-10-24 | 2017-10-20 | 0.254 | 120,986,957 | -108,845 | 7.60% | 30,732,279 |
| 2017-10-23 | 2017-10-19 | 0.226 | 121,095,802 | -561,514 | 7.61% | 27,342,157 |
| 2017-10-20 | 2017-10-18 | 0.240 | 121,657,316 | +1,403,077 | 7.65% | 29,185,750 |
| 2017-10-19 | 2017-10-17 | 0.254 | 120,254,239 | +29,762 | 7.56% | 30,546,159 |
| 2017-10-18 | 2017-10-16 | 0.254 | 120,224,477 | +595,245 | 7.56% | 30,538,599 |
| 2017-10-17 | 2017-10-13 | 0.254 | 119,629,232 | +891,869 | 7.52% | 30,387,399 |
| 2017-10-16 | 2017-10-12 | 0.268 | 118,737,363 | +8,503 | 7.46% | 31,836,455 |
| 2017-10-13 | 2017-10-11 | 0.268 | 118,728,860 | +1,701 | 7.46% | 31,834,176 |
| 2017-10-12 | 2017-10-10 | 0.268 | 118,727,159 | -1,913,287 | 7.46% | 31,833,720 |
| 2017-10-10 | 2017-10-06 | 0.268 | 120,640,446 | +6,414 | 7.58% | 32,346,720 |
| 2017-10-09 | 2017-10-04 | 0.268 | 120,634,032 | -89,287 | 7.58% | 32,345,000 |
| 2017-10-04 | 2017-09-29 | 0.268 | 120,723,319 | -156,464 | 7.59% | 32,368,940 |
| 2017-10-03 | 2017-09-28 | 0.268 | 120,879,783 | -456,638 | 7.60% | 32,410,892 |
| 2017-09-29 | 2017-09-27 | 0.268 | 121,336,421 | +34,014 | 7.63% | 32,533,328 |
| 2017-09-28 | 2017-09-26 | 0.268 | 121,302,407 | +345,809 | 7.62% | 32,524,208 |
| 2017-09-27 | 2017-09-25 | 0.268 | 120,956,598 | +193,880 | 7.60% | 32,431,488 |
| 2017-09-26 | 2017-09-22 | 0.268 | 120,762,718 | -424,325 | 7.59% | 32,379,504 |
| 2017-09-25 | 2017-09-21 | 0.282 | 121,187,043 | +888,616 | 7.62% | 34,203,448 |
| 2017-09-21 | 2017-09-19 | 0.268 | 120,298,427 | +93,538 | 7.56% | 32,255,016 |
| 2017-09-20 | 2017-09-18 | 0.282 | 120,204,889 | +426,876 | 7.56% | 33,926,248 |
| 2017-09-19 | 2017-09-15 | 0.282 | 119,778,013 | +170,069 | 7.53% | 33,805,768 |
| 2017-09-18 | 2017-09-14 | 0.268 | 119,607,944 | -76,531 | 7.52% | 32,069,880 |
| 2017-09-15 | 2017-09-13 | 0.282 | 119,684,475 | +238,098 | 7.52% | 33,779,368 |
| 2017-09-13 | 2017-09-11 | 0.282 | 119,446,377 | -110,546 | 7.51% | 33,712,168 |
| 2017-09-12 | 2017-09-08 | 0.282 | 119,556,923 | +153,063 | 7.51% | 33,743,368 |
| 2017-09-11 | 2017-09-07 | 0.282 | 119,403,860 | +1,148,823 | 7.51% | 33,700,168 |
| 2017-09-08 | 2017-09-06 | 0.296 | 118,255,037 | +1,479,041 | 7.43% | 35,044,725 |
| 2017-09-07 | 2017-09-05 | 0.296 | 116,775,996 | +941,337 | 7.34% | 34,606,413 |
| 2017-09-06 | 2017-09-04 | 0.282 | 115,834,659 | +426,876 | 7.28% | 32,692,808 |
| 2017-09-05 | 2017-09-01 | 0.296 | 115,407,783 | +221,091 | 7.25% | 34,200,945 |
| 2017-09-01 | 2017-08-30 | 0.310 | 115,186,692 | +426,025 | 7.24% | 35,760,921 |
| 2017-08-31 | 2017-08-29 | 0.325 | 114,760,667 | +258,506 | 7.21% | 37,248,141 |
| 2017-08-30 | 2017-08-28 | 0.310 | 114,502,161 | +2,476,218 | 7.20% | 35,548,401 |
| 2017-08-28 | 2017-08-24 | 0.282 | 112,025,943 | +306,126 | 7.04% | 31,617,848 |
| 2017-08-25 | 2017-08-22 | 0.296 | 111,719,817 | +34,014 | 7.02% | 33,108,021 |
| 2017-08-24 | 2017-08-21 | 0.282 | 111,685,803 | -392,011 | 7.02% | 31,521,848 |
| 2017-08-22 | 2017-08-18 | 0.296 | 112,077,814 | +261,624 | 7.04% | 33,214,113 |
| 2017-08-21 | 2017-08-17 | 0.310 | 111,816,190 | +536,571 | 7.03% | 34,714,513 |
| 2017-08-18 | 2017-08-16 | 0.310 | 111,279,619 | -1,062,937 | 6.99% | 34,547,929 |
| 2017-08-17 | 2017-08-15 | 0.325 | 112,342,556 | +17,857 | 7.06% | 36,463,289 |
| 2017-08-16 | 2017-08-14 | 0.325 | 112,324,699 | -170,070 | 7.06% | 36,457,494 |
| 2017-08-15 | 2017-08-11 | 0.325 | 112,494,769 | -45,919 | 7.07% | 36,512,694 |
| 2017-08-14 | 2017-08-10 | 0.339 | 112,540,688 | +4,252 | 7.07% | 38,115,754 |
| 2017-08-11 | 2017-08-09 | 0.339 | 112,536,436 | -482,998 | 7.07% | 38,114,314 |
| 2017-08-10 | 2017-08-08 | 0.339 | 113,019,434 | -604,599 | 7.10% | 38,277,898 |
| 2017-08-09 | 2017-08-07 | 0.339 | 113,624,033 | -3,235,297 | 7.14% | 38,482,666 |
| 2017-08-08 | 2017-08-04 | 0.339 | 116,859,330 | -455,857 | 7.35% | 39,578,410 |
| 2017-08-04 | 2017-08-02 | 0.353 | 117,315,187 | -4,251 | 7.37% | 41,388,335 |
| 2017-08-03 | 2017-08-01 | 0.353 | 117,319,438 | -3,463,900 | 7.37% | 41,389,835 |
| 2017-08-02 | 2017-07-31 | 0.353 | 120,783,338 | -2,788,296 | 7.59% | 42,611,885 |
| 2017-08-01 | 2017-07-28 | 0.353 | 123,571,634 | -1,637,207 | 7.77% | 43,595,585 |
| 2017-07-31 | 2017-07-27 | 0.339 | 125,208,841 | -1,812,095 | 7.87% | 42,406,257 |
| 2017-07-28 | 2017-07-26 | 0.339 | 127,020,936 | +297,410 | 7.98% | 43,019,985 |
| 2017-07-27 | 2017-07-25 | 0.339 | 126,723,526 | +146,260 | 7.97% | 42,919,257 |
| 2017-07-26 | 2017-07-24 | 0.339 | 126,577,266 | -68,028 | 7.96% | 42,869,721 |
| 2017-07-25 | 2017-07-21 | 0.353 | 126,645,294 | +38,266 | 7.96% | 44,679,960 |
| 2017-07-24 | 2017-07-20 | 0.353 | 126,607,028 | +767,866 | 7.96% | 44,666,460 |
| 2017-07-21 | 2017-07-19 | 0.353 | 125,839,162 | -144,560 | 7.91% | 44,395,560 |
| 2017-07-20 | 2017-07-18 | 0.325 | 125,983,722 | +22,960 | 7.92% | 40,890,835 |
| 2017-07-19 | 2017-07-17 | 0.325 | 125,960,762 | +440,481 | 7.92% | 40,883,383 |
| 2017-07-18 | 2017-07-14 | 0.339 | 125,520,281 | +20,408 | 7.89% | 42,511,737 |
| 2017-07-17 | 2017-07-13 | 0.339 | 125,499,873 | -30,329 | 7.89% | 42,504,825 |
| 2017-07-14 | 2017-07-12 | 0.339 | 125,530,202 | -400,515 | 8.78% | 42,515,097 |
| 2017-07-13 | 2017-07-11 | 0.325 | 125,930,717 | +130,104 | 8.81% | 40,873,631 |
| 2017-07-12 | 2017-07-10 | 0.339 | 125,800,613 | +241,499 | 8.80% | 42,606,681 |
| 2017-07-11 | 2017-07-07 | 0.339 | 125,559,114 | +366,936 | 8.78% | 42,524,889 |
| 2017-07-10 | 2017-07-06 | 0.353 | 125,192,178 | -21,591 | 8.76% | 44,167,306 |
| 2017-07-07 | 2017-07-05 | 0.381 | 125,213,769 | +11,981,568 | 8.76% | 47,708,917 |
| 2017-07-06 | 2017-07-04 | 0.395 | 113,232,201 | -842,696 | 7.92% | 44,741,618 |
| 2017-07-05 | 2017-07-03 | 0.381 | 114,074,897 | -402,545 | 7.98% | 43,464,787 |
| 2017-07-04 | 2017-06-30 | 0.325 | 114,477,442 | -1,365,662 | 8.01% | 37,156,214 |
| 2017-07-03 | 2017-06-29 | 0.310 | 115,843,104 | -178,148 | 8.10% | 35,964,711 |
| 2017-06-30 | 2017-06-28 | 0.296 | 116,021,252 | -765,315 | 8.12% | 34,382,745 |
| 2017-06-29 | 2017-06-27 | 0.310 | 116,786,567 | +2,586,764 | 8.17% | 36,257,619 |
| 2017-06-28 | 2017-06-26 | 0.339 | 114,199,803 | +96,089 | 7.99% | 38,677,670 |
| 2017-06-26 | 2017-06-22 | 0.296 | 114,103,714 | -216,839 | 7.98% | 33,814,486 |
| 2017-06-23 | 2017-06-21 | 0.296 | 114,320,553 | +14,456 | 8.00% | 33,878,745 |
| 2017-06-22 | 2017-06-20 | 0.310 | 114,306,097 | -296,297 | 8.00% | 35,487,531 |
| 2017-06-21 | 2017-06-19 | 0.310 | 114,602,394 | -1,010,641 | 8.02% | 35,579,520 |
| 2017-06-20 | 2017-06-16 | 0.296 | 115,613,035 | -3,144,593 | 8.09% | 34,261,771 |
| 2017-06-19 | 2017-06-15 | 0.268 | 118,757,628 | +39,116 | 8.31% | 31,841,889 |
| 2017-06-16 | 2017-06-14 | 0.254 | 118,718,512 | +121,600 | 8.30% | 30,156,064 |
| 2017-06-15 | 2017-06-13 | 0.240 | 118,596,912 | +1,716,431 | 8.30% | 28,451,555 |
| 2017-06-14 | 2017-06-12 | 0.268 | 116,880,481 | +11,905 | 8.18% | 31,338,579 |
| 2017-06-13 | 2017-06-09 | 0.282 | 116,868,576 | -161,567 | 8.18% | 32,984,618 |
| 2017-06-12 | 2017-06-08 | 0.296 | 117,030,143 | +478,747 | 8.19% | 34,681,729 |
| 2017-06-09 | 2017-06-07 | 0.282 | 116,551,396 | -14,139,478 | 8.15% | 32,895,098 |
| 2017-06-08 | 2017-06-06 | 0.310 | 130,690,874 | -248,302 | 9.14% | 40,574,358 |
| 2017-06-07 | 2017-06-05 | 0.339 | 130,939,176 | +36,565 | 9.16% | 44,347,031 |
| 2017-06-06 | 2017-06-02 | 0.325 | 130,902,611 | +501,706 | 9.16% | 42,487,370 |
| 2017-06-05 | 2017-06-01 | 0.339 | 130,400,905 | +340,140 | 9.12% | 44,164,728 |
| 2017-06-02 | 2017-05-31 | 0.339 | 130,060,765 | -10,024,772 | 9.10% | 44,049,528 |
| 2017-06-01 | 2017-05-29 | 0.353 | 140,085,537 | +254,255 | 9.80% | 49,421,624 |
| 2017-05-31 | 2017-05-26 | 0.353 | 139,831,282 | -17,007 | 9.78% | 49,331,924 |
| 2017-05-29 | 2017-05-25 | 0.353 | 139,848,289 | -1,544,235 | 9.78% | 49,337,924 |
| 2017-05-26 | 2017-05-24 | 0.353 | 141,392,524 | +346,092 | 9.89% | 49,882,724 |
| 2017-05-25 | 2017-05-23 | 0.353 | 141,046,432 | +1,519,496 | 9.87% | 49,760,624 |
| 2017-05-24 | 2017-05-22 | 0.367 | 139,526,936 | -1,644,151 | 9.76% | 51,193,534 |
| 2017-05-23 | 2017-05-19 | 0.353 | 141,171,087 | +250,002 | 9.88% | 49,804,602 |
| 2017-05-22 | 2017-05-18 | 0.353 | 140,921,085 | +29,763 | 9.86% | 49,716,403 |
| 2017-05-19 | 2017-05-17 | 0.367 | 140,891,322 | +199,832 | 9.86% | 51,694,138 |
| 2017-05-18 | 2017-05-16 | 0.353 | 140,691,490 | +433,678 | 9.84% | 49,635,402 |
| 2017-05-17 | 2017-05-15 | 0.353 | 140,257,812 | -20,408 | 9.81% | 49,482,402 |
| 2017-05-16 | 2017-05-12 | 0.367 | 140,278,220 | -8,952,452 | 9.81% | 51,469,186 |
| 2017-05-15 | 2017-05-11 | 0.325 | 149,230,672 | -7,993,129 | 10.44% | 48,436,153 |
| 2017-05-12 | 2017-05-10 | 0.353 | 157,223,801 | +4,402,260 | 11.00% | 55,467,936 |
| 2017-05-11 | 2017-05-09 | 0.395 | 152,821,541 | +9,329,724 | 10.69% | 60,384,617 |
| 2017-05-08 | 2017-05-04 | 0.771 | 143,491,817 | +20,191,318 | 10.04% | 110,696,385 |
| 2017-03-30 | 2017-03-28 | 0.771 | 123,300,499 | -1,169,231 | 12.94% | 95,119,845 |
| 2017-03-23 | 2017-03-21 | 0.771 | 124,469,730 | -8,503 | 13.06% | 96,021,846 |
| 2017-03-22 | 2017-03-20 | 0.771 | 124,478,233 | +3,401 | 13.06% | 96,028,405 |
| 2017-03-10 | 2017-03-08 | 0.771 | 124,474,832 | -39,467,629 | 13.06% | 96,025,782 |
| 2017-03-08 | 2017-03-06 | 0.771 | 163,942,461 | -11,200 | 13.06% | 126,472,980 |
| 2016-11-22 | 2016-11-18 | 0.771 | 163,953,661 | -1,120 | 13.06% | 126,481,620 |
| 2016-11-08 | 2016-11-04 | 0.771 | 163,954,781 | -931,817 | 13.06% | 126,482,484 |
| 2016-09-07 | 2016-09-05 | 0.771 | 164,886,598 | -1,120 | 13.14% | 127,201,332 |
| 2016-06-30 | 2016-06-28 | 0.771 | 164,887,718 | -11,200 | 13.14% | 127,202,196 |
| 2016-05-04 | 2016-04-29 | 0.771 | 164,898,918 | -8,960 | 13.14% | 127,210,836 |
| 2016-05-03 | 2016-04-28 | 0.771 | 164,907,878 | -3,360 | 13.14% | 127,217,749 |
| 2016-04-11 | 2016-04-07 | 0.771 | 164,911,238 | +36,586 | 13.14% | 127,220,341 |
| 2016-03-30 | 2016-03-24 | 0.771 | 164,874,652 | -746 | 13.14% | 127,192,116 |
| 2016-02-04 | 2016-02-02 | 0.771 | 164,875,398 | -2,240 | 13.14% | 127,192,692 |
| 2016-01-20 | 2016-01-18 | 0.771 | 164,877,638 | +1,539,962 | 13.14% | 127,194,420 |
| 2016-01-18 | 2016-01-14 | 0.771 | 163,337,676 | -3,733 | 13.01% | 126,006,420 |
| 2015-09-18 | 2015-09-16 | 0.771 | 163,341,409 | -3,359,918 | 13.01% | 126,009,300 |
| 2015-09-10 | 2015-09-08 | 0.771 | 166,701,327 | +51,518 | 13.28% | 128,601,300 |
| 2015-07-14 | 2015-07-10 | 0.771 | 166,649,809 | -145,596 | 13.28% | 128,561,557 |
| 2015-04-21 | 2015-04-17 | 0.771 | 166,795,405 | -125,810 | 13.29% | 128,673,876 |
| 2015-04-20 | 2015-04-16 | 0.771 | 166,921,215 | -13,440 | 13.30% | 128,770,932 |
| 2015-03-12 | 2015-03-10 | 0.771 | 166,934,655 | -8,960 | 13.30% | 128,781,300 |
| 2015-03-11 | 2015-03-09 | 0.771 | 166,943,615 | -76,158 | 13.30% | 128,788,212 |
| 2015-01-06 | 2015-01-02 | 0.771 | 167,019,773 | -11,200 | 13.31% | 128,846,964 |
| 2014-11-25 | 2014-11-21 | 0.771 | 167,030,973 | +2,240 | 13.31% | 128,855,605 |
| 2014-11-07 | 2014-11-05 | 0.771 | 167,028,733 | -2,240 | 13.31% | 128,853,877 |
| 2014-09-11 | 2014-09-08 | 0.771 | 167,030,973 | -14,000,778 | 13.31% | 128,855,605 |
| 2014-09-08 | 2014-09-04 | 0.771 | 181,031,751 | -5,920,083 | 14.42% | 139,656,468 |
| 2014-08-25 | 2014-08-21 | 0.771 | 186,951,834 | +2,240 | 14.89% | 144,223,500 |
| 2014-07-28 | 2014-07-24 | 0.771 | 186,949,594 | -2,240 | 14.89% | 144,221,772 |
| 2014-07-09 | 2014-07-07 | 0.771 | 186,951,834 | -2,847,344 | 14.89% | 144,223,500 |
| 2014-07-08 | 2014-07-04 | 0.771 | 189,799,178 | -7,466 | 15.12% | 146,420,076 |
| 2014-06-09 | 2014-06-05 | 0.771 | 189,806,644 | -20,160 | 15.12% | 146,425,836 |
| 2014-04-29 | 2014-04-25 | 0.771 | 189,826,804 | -11,200 | 15.12% | 146,441,388 |
| 2014-03-26 | 2014-03-24 | 0.771 | 189,838,004 | +11,200 | 15.12% | 146,450,029 |
| 2014-03-18 | 2014-03-14 | 0.771 | 189,826,804 | -16,799 | 15.12% | 146,441,388 |
| 2014-03-17 | 2014-03-13 | 0.771 | 189,843,603 | -1,120 | 15.13% | 146,454,348 |
| 2014-03-14 | 2014-03-12 | 0.771 | 189,844,723 | +23,146 | 15.13% | 146,455,212 |
| 2014-02-14 | 2014-02-12 | 0.771 | 189,821,577 | -11,200 | 15.12% | 146,437,356 |
| 2014-02-11 | 2014-02-07 | 0.771 | 189,832,777 | -1,120 | 15.12% | 146,445,996 |
| 2014-01-02 | 2013-12-27 | 0.771 | 189,833,897 | -139,997 | 15.12% | 146,446,860 |
| 2013-12-30 | 2013-12-24 | 0.771 | 189,973,894 | -9,333 | 15.14% | 146,554,861 |
| 2013-12-11 | 2013-12-09 | 0.771 | 189,983,227 | -4,480 | 15.14% | 146,562,061 |
| 2013-12-03 | 2013-11-29 | 0.771 | 189,987,707 | +50,399 | 15.14% | 146,565,517 |
| 2013-11-04 | 2013-10-31 | 0.771 | 189,937,308 | +4,852,469 | 15.13% | 146,526,636 |
| 2013-10-16 | 2013-10-11 | 0.771 | 185,084,839 | -374 | 14.75% | 142,783,212 |
| 2013-07-09 | 2013-07-05 | 0.771 | 185,085,213 | +17,920 | 14.75% | 142,783,501 |
| 2013-07-08 | 2013-07-04 | 0.771 | 185,067,293 | -16,800 | 14.74% | 142,769,676 |
| 2013-06-10 | 2013-06-06 | 0.771 | 185,084,093 | -36,959 | 14.75% | 142,782,636 |
| 2013-05-29 | 2013-05-27 | 0.771 | 185,121,052 | -39,199 | 14.75% | 142,811,148 |
| 2013-05-21 | 2013-05-16 | 0.771 | 185,160,251 | -27,999 | 14.75% | 142,841,388 |
| 2013-04-22 | 2013-04-18 | 0.771 | 185,188,250 | +44,799 | 14.75% | 142,862,988 |
| 2013-03-22 | 2013-03-20 | 0.771 | 185,143,451 | +44,799 | 14.75% | 142,828,428 |
| 2013-03-13 | 2013-03-11 | 0.771 | 185,098,652 | -11,200 | 14.75% | 142,793,868 |
| 2013-01-09 | 2013-01-07 | 0.771 | 185,109,852 | -4,480 | 14.75% | 142,802,508 |
| 2013-01-02 | 2012-12-27 | 0.771 | 185,114,332 | -111,997 | 14.75% | 142,805,964 |
| 2012-11-30 | 2012-11-28 | 0.771 | 185,226,329 | -23,520 | 14.76% | 142,892,364 |
| 2012-11-21 | 2012-11-19 | 0.771 | 185,249,849 | -11,199 | 14.76% | 142,910,509 |
| 2012-11-01 | 2012-10-30 | 0.771 | 185,261,048 | -212,795 | 14.76% | 142,919,148 |
| 2012-10-24 | 2012-10-19 | 0.771 | 185,473,843 | -135,330 | 14.78% | 143,083,308 |
| 2012-10-16 | 2012-10-12 | 0.771 | 185,609,173 | +14,186 | 14.79% | 143,187,708 |
| 2012-10-03 | 2012-09-27 | 0.771 | 185,594,987 | -134,397 | 14.79% | 143,176,764 |
| 2012-09-17 | 2012-09-13 | 0.771 | 185,729,384 | -43,679 | 14.80% | 143,280,445 |
| 2012-07-16 | 2012-07-12 | 0.771 | 185,773,063 | -11,199 | 14.80% | 143,314,141 |
| 2012-07-09 | 2012-07-05 | 0.771 | 185,784,262 | -2,987 | 14.80% | 143,322,780 |
| 2012-06-25 | 2012-06-21 | 0.771 | 185,787,249 | -10,453 | 14.80% | 143,325,084 |
| 2012-05-23 | 2012-05-21 | 0.771 | 185,797,702 | +31,359 | 14.80% | 143,333,148 |
| 2012-05-14 | 2012-05-10 | 0.771 | 185,766,343 | +895,978 | 14.80% | 143,308,956 |
| 2012-05-11 | 2012-05-09 | 0.771 | 184,870,365 | -63,838 | 14.73% | 142,617,757 |
| 2012-04-13 | 2012-04-11 | 0.771 | 184,934,203 | +205,328 | 14.73% | 142,667,004 |
| 2012-03-09 | 2012-03-07 | 0.771 | 184,728,875 | -185,915 | 14.72% | 142,508,604 |
| 2012-03-02 | 2012-02-29 | 0.771 | 184,914,790 | -5,600 | 14.73% | 142,652,028 |
| 2012-02-13 | 2012-02-09 | 0.771 | 184,920,390 | -391,990 | 14.73% | 142,656,348 |
| 2012-02-07 | 2012-02-03 | 0.771 | 185,312,380 | -1,494 | 14.76% | 142,958,748 |
| 2011-12-28 | 2011-12-22 | 0.771 | 185,313,874 | +11,200 | 14.76% | 142,959,900 |
| 2011-11-11 | 2011-11-09 | 0.771 | 185,302,674 | -839,980 | 14.76% | 142,951,260 |
| 2011-11-09 | 2011-11-07 | 0.771 | 186,142,654 | +9,334 | 14.83% | 143,599,261 |
| 2011-10-12 | 2011-10-10 | 0.771 | 186,133,320 | +1,119,972 | 14.83% | 143,592,060 |
| 2011-09-20 | 2011-09-16 | 0.771 | 185,013,348 | +22,400 | 14.74% | 142,728,060 |
| 2011-09-16 | 2011-09-14 | 0.771 | 184,990,948 | -55,999 | 14.74% | 142,710,780 |
| 2011-09-09 | 2011-09-07 | 0.771 | 185,046,947 | +42,186 | 14.74% | 142,753,980 |
| 2011-09-08 | 2011-09-06 | 0.771 | 185,004,761 | +1,310,368 | 14.74% | 142,721,436 |
| 2011-08-16 | 2011-08-12 | 0.771 | 183,694,393 | +13,066 | 14.64% | 141,710,556 |
| 2011-07-11 | 2011-07-07 | 0.771 | 183,681,327 | -10,826 | 14.63% | 141,700,476 |
| 2011-06-17 | 2011-06-15 | 0.771 | 183,692,153 | +134,396 | 14.63% | 141,708,828 |
| 2011-05-19 | 2011-05-17 | 0.771 | 183,557,757 | +2,614 | 14.62% | 141,605,149 |
| 2011-05-11 | 2011-05-06 | 0.771 | 183,555,143 | -11,200 | 14.62% | 141,603,132 |
| 2011-03-23 | 2011-03-21 | 0.771 | 183,566,343 | +11,200 | 14.62% | 141,611,772 |
| 2011-03-21 | 2011-03-17 | 0.771 | 183,555,143 | -391,991 | 14.62% | 141,603,132 |
| 2010-12-07 | 2010-12-03 | 0.771 | 183,947,134 | -749,261 | 14.66% | 141,905,532 |
| 2010-11-12 | 2010-11-10 | 0.771 | 184,696,395 | -212,422 | 14.71% | 142,483,548 |
| 2010-11-11 | 2010-11-09 | 0.761 | 184,908,817 | -10,098,794 | 14.73% | 140,666,206 |
| 2010-11-10 | 2010-11-08 | 0.793 | 195,007,611 | +1,091,974 | 15.54% | 154,616,945 |
| 2010-11-09 | 2010-11-05 | 0.814 | 193,915,637 | +496,147 | 15.45% | 157,906,581 |
| 2010-11-08 | 2010-11-04 | 0.804 | 193,419,490 | +1,071,068 | 15.41% | 155,430,163 |
| 2010-11-05 | 2010-11-03 | 0.825 | 192,348,422 | -154,930 | 15.32% | 158,691,315 |
| 2010-11-04 | 2010-11-02 | 0.825 | 192,503,352 | -95,198 | 15.34% | 158,819,135 |
| 2010-11-03 | 2010-11-01 | 0.825 | 192,598,550 | +329,272 | 15.34% | 158,897,675 |
| 2010-11-02 | 2010-10-29 | 0.782 | 192,269,278 | -463,668 | 15.32% | 150,385,707 |
| 2010-11-01 | 2010-10-28 | 0.814 | 192,732,946 | +302,392 | 15.36% | 156,943,509 |
| 2010-10-29 | 2010-10-27 | 0.825 | 192,430,554 | +176,676 | 15.33% | 158,759,075 |
| 2010-10-28 | 2010-10-26 | 0.857 | 192,253,878 | -123,197 | 15.32% | 164,793,054 |
| 2010-10-27 | 2010-10-25 | 0.868 | 192,377,075 | +123,197 | 15.33% | 166,959,887 |
| 2010-10-26 | 2010-10-22 | 0.846 | 192,253,878 | -90,718 | 15.32% | 162,733,140 |
| 2010-10-25 | 2010-10-21 | 0.868 | 192,344,596 | -229,594 | 15.32% | 166,931,699 |
| 2010-10-22 | 2010-10-20 | 0.857 | 192,574,190 | +1,264,449 | 15.34% | 165,067,613 |
| 2010-10-21 | 2010-10-19 | 0.900 | 191,309,741 | +997,896 | 15.24% | 172,182,962 |
| 2010-10-20 | 2010-10-18 | 0.879 | 190,311,845 | -731,342 | 15.16% | 167,206,624 |
| 2010-10-19 | 2010-10-15 | 0.868 | 191,043,187 | -1,515,697 | 15.22% | 165,802,234 |
| 2010-10-18 | 2010-10-14 | 0.804 | 192,558,884 | -2,524,418 | 15.34% | 154,738,588 |
| 2010-10-15 | 2010-10-13 | 0.782 | 195,083,302 | +58,985 | 15.54% | 152,586,729 |
| 2010-10-14 | 2010-10-12 | 0.771 | 195,024,317 | +379,671 | 15.54% | 150,450,996 |
| 2010-10-13 | 2010-10-11 | 0.814 | 194,644,646 | -179,196 | 15.51% | 158,500,217 |
| 2010-10-12 | 2010-10-08 | 0.836 | 194,823,842 | +752,622 | 15.52% | 162,821,035 |
| 2010-10-11 | 2010-10-07 | 0.750 | 194,071,220 | +202,715 | 15.46% | 145,556,962 |
| 2010-10-08 | 2010-10-06 | 0.739 | 193,868,505 | -604,786 | 15.45% | 143,327,709 |
| 2010-10-07 | 2010-10-05 | 0.750 | 194,473,291 | +400,951 | 15.49% | 145,858,522 |
| 2010-10-06 | 2010-10-04 | 0.761 | 194,072,340 | +790,700 | 15.46% | 147,637,199 |
| 2010-10-05 | 2010-09-30 | 0.750 | 193,281,640 | -1,025,895 | 15.40% | 144,964,762 |
| 2010-10-04 | 2010-09-29 | 0.729 | 194,307,535 | -274,393 | 15.48% | 141,570,368 |
| 2010-09-30 | 2010-09-28 | 0.729 | 194,581,928 | -80,638 | 15.50% | 141,770,288 |
| 2010-09-29 | 2010-09-27 | 0.729 | 194,662,566 | +296,793 | 15.51% | 141,829,040 |
| 2010-09-28 | 2010-09-24 | 0.729 | 194,365,773 | +860,885 | 15.49% | 141,612,799 |
| 2010-09-27 | 2010-09-22 | 0.761 | 193,504,888 | -219,514 | 15.42% | 147,205,519 |
| 2010-09-24 | 2010-09-21 | 0.782 | 193,724,402 | -986,696 | 15.43% | 151,523,849 |
| 2010-09-22 | 2010-09-20 | 0.771 | 194,711,098 | -302,019 | 15.51% | 150,209,364 |
| 2010-09-21 | 2010-09-17 | 0.761 | 195,013,117 | +516,307 | 15.54% | 148,352,879 |
| 2010-09-20 | 2010-09-16 | 0.771 | 194,496,810 | -349,431 | 15.50% | 150,044,052 |
| 2010-09-17 | 2010-09-15 | 0.739 | 194,846,241 | +26,879 | 15.52% | 144,050,552 |
| 2010-09-16 | 2010-09-14 | 0.739 | 194,819,362 | +31,359 | 15.52% | 144,030,681 |
| 2010-09-15 | 2010-09-13 | 0.718 | 194,788,003 | +148,956 | 15.52% | 139,833,366 |
| 2010-09-14 | 2010-09-10 | 0.729 | 194,639,047 | +145,224 | 15.51% | 141,811,904 |
| 2010-09-13 | 2010-09-09 | 0.739 | 194,493,823 | +1,006,388 | 15.50% | 143,790,008 |
| 2010-09-10 | 2010-09-08 | 0.718 | 193,487,435 | +437,163 | 15.42% | 138,899,722 |
| 2010-09-09 | 2010-09-07 | 0.739 | 193,050,272 | +299,033 | 15.38% | 142,722,786 |
| 2010-09-08 | 2010-09-06 | 0.729 | 192,751,239 | -143,357 | 15.36% | 140,436,467 |
| 2010-09-07 | 2010-09-03 | 0.739 | 192,894,596 | +1,171,492 | 15.37% | 142,607,694 |
| 2010-09-06 | 2010-09-02 | 0.761 | 191,723,104 | +623,451 | 15.27% | 145,850,058 |
| 2010-09-03 | 2010-09-01 | 0.718 | 191,099,653 | +2,762,973 | 15.23% | 137,185,594 |
| 2010-09-02 | 2010-08-31 | 0.707 | 188,336,680 | +637,264 | 15.00% | 133,184,183 |
| 2010-09-01 | 2010-08-30 | 0.707 | 187,699,416 | +2,465,060 | 14.95% | 132,733,535 |
| 2010-08-31 | 2010-08-27 | 0.664 | 185,234,356 | +1,581,402 | 14.76% | 123,051,535 |
| 2010-08-30 | 2010-08-26 | 0.611 | 183,652,954 | -1,535,483 | 14.63% | 112,162,216 |
| 2010-08-27 | 2010-08-25 | 0.643 | 185,188,437 | +1,352,927 | 14.75% | 119,052,610 |
| 2010-08-26 | 2010-08-24 | 0.729 | 183,835,510 | +358,391 | 14.65% | 133,940,564 |
| 2010-08-25 | 2010-08-23 | 0.729 | 183,477,119 | +893,365 | 14.62% | 133,679,444 |
| 2010-08-24 | 2010-08-20 | 0.739 | 182,583,754 | +1,789,343 | 14.55% | 134,984,850 |
| 2010-08-23 | 2010-08-19 | 0.761 | 180,794,411 | +2,627,456 | 14.40% | 137,536,242 |
| 2010-08-20 | 2010-08-18 | 0.825 | 178,166,955 | +1,307,009 | 14.19% | 146,991,319 |
| 2010-08-19 | 2010-08-17 | 0.836 | 176,859,946 | +2,064,856 | 14.09% | 147,807,985 |
| 2010-08-18 | 2010-08-16 | 0.868 | 174,795,090 | +1,139,012 | 13.93% | 151,700,864 |
| 2010-08-17 | 2010-08-13 | 0.889 | 173,656,078 | +772,781 | 13.84% | 154,433,632 |
| 2010-08-16 | 2010-08-12 | 0.911 | 172,883,297 | +2,958,968 | 13.77% | 157,451,125 |
| 2010-08-13 | 2010-08-11 | 0.932 | 169,924,329 | +4,369,014 | 13.54% | 158,397,609 |
| 2010-08-12 | 2010-08-10 | 0.943 | 165,555,315 | +4,486,610 | 13.19% | 156,098,815 |
| 2010-08-11 | 2010-08-09 | 0.986 | 161,068,705 | +6,929,645 | 12.83% | 158,771,592 |
| 2010-08-10 | 2010-08-06 | 0.943 | 154,139,060 | +1,955,472 | 12.28% | 145,334,655 |
| 2010-08-09 | 2010-08-05 | 0.879 | 152,183,588 | +424,470 | 12.76% | 133,707,410 |
| 2010-08-06 | 2010-08-04 | 0.879 | 151,759,118 | +399,830 | 12.73% | 133,334,474 |
| 2010-08-05 | 2010-08-03 | 0.868 | 151,359,288 | +771,661 | 12.70% | 131,361,440 |
| 2010-08-04 | 2010-08-02 | 0.836 | 150,587,627 | +533,107 | 12.63% | 125,851,298 |
| 2010-08-03 | 2010-07-30 | 0.857 | 150,054,520 | +229,595 | 12.59% | 128,621,294 |
| 2010-08-02 | 2010-07-29 | 0.857 | 149,824,925 | -255,354 | 12.57% | 128,424,493 |
| 2010-07-30 | 2010-07-28 | 0.857 | 150,080,279 | +171,356 | 12.59% | 128,643,374 |
| 2010-07-29 | 2010-07-27 | 0.846 | 149,908,923 | +449,109 | 12.57% | 126,890,287 |
| 2010-07-28 | 2010-07-26 | 0.857 | 149,459,814 | +599,185 | 12.54% | 128,111,534 |
| 2010-07-27 | 2010-07-23 | 0.868 | 148,860,629 | +111,998 | 12.49% | 129,192,908 |
| 2010-07-26 | 2010-07-22 | 0.868 | 148,748,631 | -40,319 | 12.48% | 129,095,707 |
| 2010-07-23 | 2010-07-21 | 0.868 | 148,788,950 | -106,398 | 12.48% | 129,130,699 |
| 2010-07-22 | 2010-07-20 | 0.879 | 148,895,348 | +444,629 | 12.49% | 130,818,386 |
| 2010-07-21 | 2010-07-19 | 0.825 | 148,450,719 | +707,823 | 12.45% | 122,474,827 |
| 2010-07-20 | 2010-07-16 | 0.857 | 147,742,896 | +97,438 | 12.39% | 126,639,854 |
| 2010-07-19 | 2010-07-15 | 0.857 | 147,645,458 | -31,360 | 12.38% | 126,556,333 |
| 2010-07-16 | 2010-07-14 | 0.889 | 147,676,818 | -5,599 | 12.39% | 131,330,085 |
| 2010-07-15 | 2010-07-13 | 0.911 | 147,682,417 | +1,724,758 | 12.39% | 134,499,764 |
| 2010-07-14 | 2010-07-12 | 0.911 | 145,957,659 | +183,675 | 12.24% | 132,928,964 |
| 2010-07-13 | 2010-07-09 | 0.932 | 145,773,984 | +521,907 | 12.23% | 135,885,489 |
| 2010-07-12 | 2010-07-08 | 0.900 | 145,252,077 | +11,200 | 12.18% | 130,730,055 |
| 2010-07-09 | 2010-07-07 | 0.921 | 145,240,877 | +375,191 | 12.18% | 133,832,355 |
| 2010-07-08 | 2010-07-06 | 0.889 | 144,865,686 | -2,240 | 12.15% | 128,830,124 |
| 2010-07-07 | 2010-07-05 | 0.879 | 144,867,926 | +111,997 | 12.15% | 127,279,922 |
| 2010-07-06 | 2010-07-02 | 0.879 | 144,755,929 | +458,069 | 12.14% | 127,181,522 |
| 2010-07-05 | 2010-06-30 | 0.879 | 144,297,860 | +83,998 | 12.10% | 126,779,066 |
| 2010-07-02 | 2010-06-29 | 0.911 | 144,213,862 | -89,598 | 12.10% | 131,340,825 |
| 2010-06-30 | 2010-06-28 | 0.879 | 144,303,460 | -70,558 | 12.10% | 126,783,986 |
| 2010-06-29 | 2010-06-25 | 0.911 | 144,374,018 | -1,172,611 | 12.11% | 131,486,684 |
| 2010-06-28 | 2010-06-24 | 0.900 | 145,546,629 | -230,715 | 12.21% | 130,995,158 |
| 2010-06-25 | 2010-06-23 | 0.911 | 145,777,344 | +90,718 | 12.23% | 132,764,745 |
| 2010-06-24 | 2010-06-22 | 0.932 | 145,686,626 | +52,639 | 12.22% | 135,804,057 |
| 2010-06-23 | 2010-06-21 | 0.943 | 145,633,987 | -369,591 | 12.21% | 137,315,391 |
| 2010-06-22 | 2010-06-18 | 0.932 | 146,003,578 | +132,157 | 12.25% | 136,099,509 |
| 2010-06-21 | 2010-06-17 | 0.932 | 145,871,421 | +349,431 | 12.23% | 135,976,316 |
| 2010-06-18 | 2010-06-15 | 1.007 | 145,521,990 | +48,159 | 12.21% | 146,565,004 |
| 2010-06-17 | 2010-06-14 | 0.975 | 145,473,831 | -30,239 | 12.20% | 141,840,441 |
| 2010-06-15 | 2010-06-11 | 0.900 | 145,504,070 | -42,559 | 12.20% | 130,956,854 |
| 2010-06-14 | 2010-06-10 | 0.900 | 145,546,629 | -82,878 | 12.21% | 130,995,158 |
| 2010-06-11 | 2010-06-09 | 0.879 | 145,629,507 | -136,637 | 12.21% | 127,949,042 |
| 2010-06-10 | 2010-06-08 | 0.857 | 145,766,144 | -818,700 | 12.23% | 124,945,454 |
| 2010-06-09 | 2010-06-07 | 0.889 | 146,584,844 | +299,033 | 12.29% | 130,358,984 |
| 2010-06-08 | 2010-06-04 | 0.900 | 146,285,811 | -47,039 | 12.27% | 131,660,438 |
| 2010-06-07 | 2010-06-03 | 0.932 | 146,332,850 | -507,348 | 12.27% | 136,406,445 |
| 2010-06-04 | 2010-06-02 | 0.900 | 146,840,198 | +296,793 | 12.32% | 132,159,398 |
| 2010-06-03 | 2010-06-01 | 0.879 | 146,543,405 | -499,508 | 12.29% | 128,751,986 |
| 2010-06-02 | 2010-05-31 | 0.900 | 147,042,913 | -32,479 | 12.33% | 132,341,846 |
| 2010-06-01 | 2010-05-28 | 0.921 | 147,075,392 | -484,948 | 12.34% | 135,522,770 |
| 2010-05-31 | 2010-05-27 | 0.921 | 147,560,340 | +57,118 | 12.77% | 135,969,626 |
| 2010-05-28 | 2010-05-26 | 0.868 | 147,503,222 | +54,879 | 12.77% | 128,014,844 |
| 2010-05-27 | 2010-05-25 | 0.857 | 147,448,343 | -143,357 | 12.76% | 126,387,374 |
| 2010-05-26 | 2010-05-24 | 0.900 | 147,591,700 | +295,673 | 12.78% | 132,835,767 |
| 2010-05-25 | 2010-05-20 | 0.900 | 147,296,027 | -156,796 | 12.75% | 132,569,654 |
| 2010-05-24 | 2010-05-19 | 0.932 | 147,452,823 | -200,475 | 12.76% | 137,450,445 |
| 2010-05-20 | 2010-05-18 | 1.007 | 147,653,298 | +194,875 | 12.78% | 148,711,588 |
| 2010-05-19 | 2010-05-17 | 1.039 | 147,458,423 | +394,231 | 12.76% | 153,255,167 |
| 2010-05-18 | 2010-05-14 | 1.104 | 147,064,192 | +534,227 | 12.73% | 162,299,795 |
| 2010-05-17 | 2010-05-13 | 1.061 | 146,529,965 | -131,037 | 12.68% | 155,430,214 |
| 2010-05-14 | 2010-05-12 | 1.029 | 146,661,002 | +2,786,492 | 12.69% | 150,854,992 |
| 2010-05-13 | 2010-05-11 | 0.986 | 143,874,510 | +139,996 | 12.45% | 141,822,615 |
| 2010-05-12 | 2010-05-10 | 1.029 | 143,734,514 | +419,617 | 12.44% | 147,844,817 |
| 2010-05-11 | 2010-05-07 | 0.975 | 143,314,897 | -297,913 | 12.41% | 139,735,429 |
| 2010-05-10 | 2010-05-06 | 0.996 | 143,612,810 | +156,796 | 12.43% | 143,103,394 |
| 2010-05-07 | 2010-05-05 | 1.018 | 143,456,014 | -232,954 | 12.42% | 146,021,286 |
| 2010-05-06 | 2010-05-04 | 1.071 | 143,688,968 | +148,956 | 12.44% | 153,956,217 |
| 2010-05-05 | 2010-05-03 | 1.018 | 143,540,012 | +548,787 | 12.42% | 146,106,787 |
| 2010-05-04 | 2010-04-30 | 1.125 | 142,991,225 | +239,674 | 12.38% | 160,869,048 |
| 2010-05-03 | 2010-04-29 | 1.114 | 142,751,551 | +795,181 | 12.36% | 159,069,890 |
| 2010-04-30 | 2010-04-28 | 1.168 | 141,956,370 | +974,376 | 12.29% | 165,788,800 |
| 2010-04-29 | 2010-04-27 | 1.189 | 140,981,994 | +960,937 | 12.61% | 167,671,957 |
| 2010-04-28 | 2010-04-26 | 1.179 | 140,021,057 | +129,916 | 12.52% | 165,028,838 |
| 2010-04-27 | 2010-04-23 | 1.221 | 139,891,141 | +379,671 | 12.51% | 170,871,200 |
| 2010-04-26 | 2010-04-22 | 1.221 | 139,511,470 | +82,878 | 12.47% | 170,407,448 |
| 2010-04-23 | 2010-04-21 | 1.146 | 139,428,592 | +987,443 | 12.47% | 159,848,816 |
| 2010-04-22 | 2010-04-20 | 1.189 | 138,441,149 | +525,267 | 12.38% | 164,650,093 |
| 2010-04-21 | 2010-04-19 | 1.254 | 137,915,882 | +239,674 | 13.19% | 172,891,622 |
| 2010-04-20 | 2010-04-16 | 1.200 | 137,676,208 | -1,063,227 | 13.17% | 165,215,475 |
| 2010-04-19 | 2010-04-15 | 1.296 | 138,739,435 | +389,750 | 13.27% | 179,870,150 |
| 2010-04-16 | 2010-04-14 | 1.393 | 138,349,685 | +940,777 | 13.23% | 192,706,042 |
| 2010-04-15 | 2010-04-13 | 1.339 | 137,408,908 | +5,221,686 | 13.14% | 184,034,272 |
| 2010-04-14 | 2010-04-12 | 1.382 | 132,187,222 | +2,501,646 | 12.64% | 182,706,076 |
| 2010-04-13 | 2010-04-09 | 1.168 | 129,685,576 | +714,543 | 12.40% | 151,457,917 |
| 2010-04-12 | 2010-04-08 | 1.114 | 128,971,033 | +4,894,285 | 12.33% | 143,714,081 |
| 2010-04-09 | 2010-04-07 | 1.125 | 124,076,748 | +7,093,627 | 11.86% | 139,589,743 |
| 2010-04-08 | 2010-04-01 | 0.879 | 116,983,121 | +813,100 | 11.19% | 102,780,532 |
| 2010-04-07 | 2010-03-31 | 0.793 | 116,170,021 | -448,735 | 11.11% | 92,108,475 |
| 2010-04-01 | 2010-03-30 | 0.793 | 116,618,756 | +156,796 | 11.15% | 92,464,267 |
| 2010-03-30 | 2010-03-26 | 0.793 | 116,461,960 | +275,513 | 11.48% | 92,339,947 |
| 2010-03-29 | 2010-03-25 | 0.761 | 116,186,447 | +720,143 | 11.45% | 88,386,844 |
| 2010-03-26 | 2010-03-24 | 0.782 | 115,466,304 | +5,191,726 | 11.38% | 90,313,345 |
| 2010-03-25 | 2010-03-23 | 0.782 | 110,274,578 | +53,759 | 10.87% | 86,252,575 |
| 2010-03-24 | 2010-03-22 | 0.804 | 110,220,819 | -35,092 | 10.86% | 88,572,459 |
| 2010-03-23 | 2010-03-19 | 0.825 | 110,255,911 | +173,595 | 10.87% | 90,963,343 |
| 2010-03-22 | 2010-03-18 | 0.825 | 110,082,316 | +183,676 | 10.85% | 90,820,124 |
| 2010-03-19 | 2010-03-17 | 0.846 | 109,898,640 | -181,436 | 10.83% | 93,023,615 |
| 2010-03-18 | 2010-03-16 | 0.846 | 110,080,076 | +46,293 | 10.85% | 93,177,192 |
| 2010-03-17 | 2010-03-15 | 0.846 | 110,033,783 | +22,399 | 10.84% | 93,138,007 |
| 2010-03-16 | 2010-03-12 | 0.857 | 110,011,384 | +390,871 | 10.84% | 94,297,770 |
| 2010-03-15 | 2010-03-11 | 0.846 | 109,620,513 | +95,197 | 10.80% | 92,788,195 |
| 2010-03-12 | 2010-03-10 | 0.857 | 109,525,316 | -68,318 | 10.79% | 93,881,130 |
| 2010-03-11 | 2010-03-09 | 0.868 | 109,593,634 | +27,999 | 10.80% | 95,113,936 |
| 2010-03-10 | 2010-03-08 | 0.857 | 109,565,635 | +239,674 | 10.80% | 93,915,690 |
| 2010-03-09 | 2010-03-05 | 0.868 | 109,325,961 | -5,600 | 10.77% | 94,881,628 |
| 2010-03-08 | 2010-03-04 | 0.857 | 109,331,561 | +67,199 | 10.77% | 93,715,050 |
| 2010-03-05 | 2010-03-03 | 0.879 | 109,264,362 | +156,049 | 10.77% | 95,998,886 |
| 2010-03-04 | 2010-03-02 | 0.868 | 109,108,313 | -276,633 | 10.75% | 94,692,736 |
| 2010-03-03 | 2010-03-01 | 0.868 | 109,384,946 | +58,239 | 10.78% | 94,932,820 |
| 2010-03-02 | 2010-02-26 | 0.868 | 109,326,707 | -33,599 | 10.77% | 94,882,275 |
| 2010-03-01 | 2010-02-25 | 0.868 | 109,360,306 | -8,214 | 10.78% | 94,911,435 |
| 2010-02-26 | 2010-02-24 | 0.889 | 109,368,520 | +48,159 | 10.78% | 97,262,232 |
| 2010-02-25 | 2010-02-23 | 0.911 | 109,320,361 | +126,557 | 10.77% | 99,562,040 |
| 2010-02-24 | 2010-02-22 | 0.857 | 109,193,804 | +111,997 | 13.26% | 93,596,970 |
| 2010-02-23 | 2010-02-19 | 0.857 | 109,081,807 | -1,153,198 | 13.25% | 93,500,970 |
| 2010-02-22 | 2010-02-18 | 0.857 | 110,235,005 | -4,480 | 13.39% | 94,489,449 |
| 2010-02-19 | 2010-02-17 | 0.857 | 110,239,485 | +114,237 | 13.39% | 94,493,290 |
| 2010-02-18 | 2010-02-12 | 0.879 | 110,125,248 | +1,216,291 | 13.37% | 96,755,254 |
| 2010-02-17 | 2010-02-11 | 0.879 | 108,908,957 | -222,875 | 13.23% | 95,686,629 |
| 2010-02-12 | 2010-02-10 | 0.879 | 109,131,832 | +369,218 | 13.25% | 95,882,446 |
| 2010-02-11 | 2010-02-09 | 0.900 | 108,762,614 | +36,959 | 13.21% | 97,888,738 |
| 2010-02-10 | 2010-02-08 | 0.900 | 108,725,655 | -372,951 | 13.20% | 97,855,474 |
| 2010-02-09 | 2010-02-05 | 0.911 | 109,098,606 | -79,518 | 13.25% | 99,360,080 |
| 2010-02-08 | 2010-02-04 | 0.911 | 109,178,124 | +350,551 | 13.26% | 99,432,500 |
| 2010-02-05 | 2010-02-03 | 0.921 | 108,827,573 | +2,020,431 | 13.22% | 100,279,279 |
| 2010-02-04 | 2010-02-02 | 0.954 | 106,807,142 | +5,137,315 | 12.97% | 101,850,721 |
| 2010-02-03 | 2010-02-01 | 0.889 | 101,669,827 | +111,997 | 12.35% | 90,415,728 |
| 2010-02-02 | 2010-01-29 | 0.900 | 101,557,830 | -97,438 | 12.33% | 91,404,274 |
| 2010-02-01 | 2010-01-28 | 0.911 | 101,655,268 | +245,274 | 12.35% | 92,581,161 |
| 2010-01-29 | 2010-01-27 | 0.900 | 101,409,994 | +6,742,236 | 12.32% | 91,271,219 |
| 2010-01-28 | 2010-01-26 | 0.911 | 94,667,758 | +243,034 | 11.50% | 86,217,380 |
| 2010-01-27 | 2010-01-25 | 0.921 | 94,424,724 | +94,078 | 11.47% | 87,007,759 |
| 2010-01-26 | 2010-01-22 | 0.964 | 94,330,646 | +545,427 | 11.46% | 90,963,911 |
| 2010-01-25 | 2010-01-21 | 0.964 | 93,785,219 | +1,453,724 | 11.39% | 90,437,950 |
| 2010-01-22 | 2010-01-20 | 0.996 | 92,331,495 | +133,277 | 11.21% | 92,003,981 |
| 2010-01-21 | 2010-01-19 | 1.018 | 92,198,218 | +166,503 | 11.20% | 93,846,901 |
| 2010-01-20 | 2010-01-18 | 1.018 | 92,031,715 | +188,528 | 11.18% | 93,677,421 |
| 2010-01-19 | 2010-01-15 | 1.104 | 91,843,187 | +79,892 | 11.15% | 101,357,987 |
| 2010-01-18 | 2010-01-14 | 1.136 | 91,763,295 | +8,179,534 | 11.14% | 104,219,424 |
| 2010-01-15 | 2010-01-13 | 1.157 | 83,583,761 | +17,486,507 | 10.15% | 96,720,709 |
| 2010-01-14 | 2010-01-12 | 1.093 | 66,097,254 | +8,348,859 | 8.03% | 72,236,616 |
| 2010-01-13 | 2010-01-11 | 1.136 | 57,748,395 | -19,040 | 7.01% | 65,587,275 |
| 2010-01-08 | 2010-01-06 | 1.254 | 57,767,435 | -48,905 | 7.61% | 72,417,371 |
| 2010-01-07 | 2010-01-05 | 1.275 | 57,816,340 | -18,666 | 7.62% | 73,717,630 |
| 2010-01-06 | 2010-01-04 | 1.254 | 57,835,006 | +127,677 | 7.62% | 72,502,078 |
| 2010-01-05 | 2009-12-31 | 1.307 | 57,707,329 | -19,787 | 7.60% | 75,433,561 |
| 2010-01-04 | 2009-12-29 | 1.254 | 57,727,116 | +85,118 | 7.61% | 72,366,827 |
| 2009-12-30 | 2009-12-28 | 1.275 | 57,641,998 | +189,276 | 10.99% | 73,495,338 |
| 2009-12-29 | 2009-12-24 | 1.296 | 57,452,722 | -223,995 | 10.96% | 74,485,165 |
| 2009-12-28 | 2009-12-22 | 1.296 | 57,676,717 | +40,319 | 11.00% | 74,775,566 |
| 2009-12-23 | 2009-12-21 | 1.329 | 57,636,398 | +101,918 | 10.99% | 76,575,937 |
| 2009-12-22 | 2009-12-18 | 1.350 | 57,534,480 | +148,956 | 10.97% | 77,673,441 |
| 2009-12-21 | 2009-12-17 | 1.404 | 57,385,524 | +68,318 | 10.94% | 80,546,644 |
| 2009-12-18 | 2009-12-16 | 1.436 | 57,317,206 | +361,005 | 10.93% | 82,293,137 |
| 2009-12-17 | 2009-12-15 | 1.382 | 56,956,201 | -188,155 | 10.86% | 78,723,525 |
| 2009-12-16 | 2009-12-14 | 1.382 | 57,144,356 | -125,437 | 10.90% | 78,983,588 |
| 2009-12-15 | 2009-12-11 | 1.404 | 57,269,793 | +148,956 | 10.92% | 80,384,204 |
| 2009-12-14 | 2009-12-10 | 1.393 | 57,120,837 | +67,198 | 10.89% | 79,563,104 |
| 2009-12-11 | 2009-12-09 | 1.404 | 57,053,639 | +480,469 | 10.88% | 80,080,809 |
| 2009-12-10 | 2009-12-08 | 1.414 | 56,573,170 | +100,424 | 10.79% | 80,012,576 |
| 2009-12-09 | 2009-12-07 | 1.425 | 56,472,746 | +13,440 | 10.77% | 80,475,624 |
| 2009-12-08 | 2009-12-04 | 1.425 | 56,459,306 | -147,837 | 10.77% | 80,456,471 |
| 2009-12-07 | 2009-12-03 | 1.446 | 56,607,143 | +20,799,954 | 16.64% | 81,880,184 |
| 2009-12-04 | 2009-12-02 | 1.479 | 35,807,189 | +5,973 | 10.52% | 52,944,777 |
| 2009-12-03 | 2009-12-01 | 1.457 | 35,801,216 | -302,766 | 11.66% | 52,168,757 |
| 2009-12-02 | 2009-11-30 | 1.446 | 36,103,982 | -183,302 | 11.76% | 52,223,104 |
| 2009-12-01 | 2009-11-27 | 1.425 | 36,287,284 | +20,160 | 11.81% | 51,710,640 |
| 2009-11-30 | 2009-11-26 | 1.479 | 36,267,124 | -19,040 | 11.81% | 53,624,840 |
| 2009-11-27 | 2009-11-25 | 1.500 | 36,286,164 | +133,277 | 12.37% | 54,430,572 |
| 2009-11-26 | 2009-11-24 | 1.479 | 36,152,887 | +146,716 | 12.33% | 53,455,928 |
| 2009-11-25 | 2009-11-23 | 1.489 | 36,006,171 | +309,113 | 12.28% | 53,624,783 |
| 2009-11-24 | 2009-11-20 | 1.500 | 35,697,058 | -13,440 | 12.17% | 53,546,892 |
| 2009-11-23 | 2009-11-19 | 1.543 | 35,710,498 | +241,914 | 12.18% | 55,097,539 |
| 2009-11-20 | 2009-11-18 | 1.500 | 35,468,584 | -243,034 | 12.09% | 53,204,172 |
| 2009-11-19 | 2009-11-17 | 1.500 | 35,711,618 | -303,139 | 12.18% | 53,568,732 |
| 2009-11-18 | 2009-11-16 | 1.500 | 36,014,757 | -165,383 | 12.28% | 54,023,452 |
| 2009-11-17 | 2009-11-13 | 1.554 | 36,180,140 | +3,360 | 12.34% | 56,209,801 |
| 2009-11-12 | 2009-11-10 | 1.586 | 36,176,780 | +358,018 | 13.85% | 57,367,435 |
| 2009-11-11 | 2009-11-09 | 1.586 | 35,818,762 | -68,318 | 13.71% | 56,799,707 |
| 2009-11-10 | 2009-11-06 | 1.564 | 35,887,080 | +68,318 | 13.74% | 56,139,014 |
| 2009-11-09 | 2009-11-05 | 1.564 | 35,818,762 | +139,997 | 13.71% | 56,032,143 |
| 2009-11-06 | 2009-11-04 | 1.554 | 35,678,765 | +1,493 | 13.66% | 55,430,861 |
| 2009-11-05 | 2009-11-03 | 1.468 | 35,677,272 | -5,600 | 13.66% | 52,370,415 |
| 2009-11-04 | 2009-11-02 | 1.468 | 35,682,872 | +90,718 | 13.66% | 52,378,635 |
| 2009-11-03 | 2009-10-30 | 1.575 | 35,592,154 | -106,397 | 13.62% | 56,059,008 |
| 2009-11-02 | 2009-10-29 | 1.607 | 35,698,551 | -2,614 | 13.66% | 57,374,069 |
| 2009-10-30 | 2009-10-28 | 1.629 | 35,701,165 | -221,194 | 13.66% | 58,143,314 |
| 2009-10-29 | 2009-10-27 | 1.671 | 35,922,359 | +198,608 | 13.75% | 60,043,120 |
| 2009-10-28 | 2009-10-23 | 1.661 | 35,723,751 | -558,493 | 13.67% | 59,328,389 |
| 2009-10-27 | 2009-10-22 | 1.682 | 36,282,244 | -414,390 | 14.25% | 61,033,405 |
| 2009-10-23 | 2009-10-21 | 1.532 | 36,696,634 | -267,673 | 14.42% | 56,225,856 |
| 2009-10-22 | 2009-10-20 | 1.564 | 36,964,307 | -360,258 | 14.52% | 57,824,146 |
| 2009-10-21 | 2009-10-19 | 1.521 | 37,324,565 | +56,372 | 14.66% | 56,788,043 |
| 2009-10-20 | 2009-10-16 | 1.479 | 37,268,193 | -25,760 | 14.64% | 55,105,028 |
| 2009-10-19 | 2009-10-15 | 1.468 | 37,293,953 | +31,360 | 14.65% | 54,743,529 |
| 2009-10-16 | 2009-10-14 | 1.500 | 37,262,593 | +935,923 | 14.64% | 55,895,251 |
| 2009-10-15 | 2009-10-13 | 1.468 | 36,326,670 | -147,836 | 14.27% | 53,323,661 |
| 2009-10-14 | 2009-10-12 | 1.500 | 36,474,506 | +100,424 | 14.33% | 54,713,092 |
| 2009-10-13 | 2009-10-09 | 1.511 | 36,374,082 | +61,599 | 14.29% | 54,952,184 |
| 2009-10-12 | 2009-10-08 | 1.393 | 36,312,483 | +67,198 | 14.27% | 50,579,334 |
| 2009-10-09 | 2009-10-07 | 1.393 | 36,245,285 | -18,666 | 14.24% | 50,485,734 |
| 2009-10-08 | 2009-10-06 | 1.393 | 36,263,951 | -126,557 | 14.25% | 50,511,734 |
| 2009-10-07 | 2009-10-05 | 1.371 | 36,390,508 | +80,265 | 14.30% | 49,908,198 |
| 2009-10-06 | 2009-10-02 | 1.382 | 36,310,243 | +224,741 | 14.26% | 50,187,166 |
| 2009-10-05 | 2009-09-30 | 1.371 | 36,085,502 | +207,195 | 14.18% | 49,489,894 |
| 2009-10-02 | 2009-09-29 | 1.382 | 35,878,307 | +54,879 | 14.09% | 49,590,154 |
| 2009-09-30 | 2009-09-28 | 1.371 | 35,823,428 | -8,960 | 14.07% | 49,130,470 |
| 2009-09-29 | 2009-09-25 | 1.393 | 35,832,388 | +402,070 | 14.08% | 49,910,614 |
| 2009-09-28 | 2009-09-24 | 1.425 | 35,430,318 | -11,200 | 13.92% | 50,489,433 |
| 2009-09-25 | 2009-09-23 | 1.511 | 35,441,518 | +201,595 | 13.92% | 53,543,312 |
| 2009-09-24 | 2009-09-22 | 1.521 | 35,239,923 | -61,598 | 13.84% | 53,616,332 |
| 2009-09-23 | 2009-09-21 | 1.425 | 35,301,521 | +178,449 | 13.87% | 50,305,893 |
| 2009-09-22 | 2009-09-18 | 1.457 | 35,123,072 | +124,317 | 13.80% | 51,180,581 |
| 2009-09-21 | 2009-09-17 | 1.500 | 34,998,755 | +397,590 | 13.75% | 52,499,412 |
| 2009-09-18 | 2009-09-16 | 1.532 | 34,601,165 | +129,544 | 13.59% | 53,015,220 |
| 2009-09-17 | 2009-09-15 | 1.489 | 34,471,621 | +76,904 | 13.54% | 51,339,344 |
| 2009-09-16 | 2009-09-14 | 1.511 | 34,394,717 | -116,103 | 13.51% | 51,961,856 |
| 2009-09-15 | 2009-09-11 | 1.586 | 34,510,820 | +289,326 | 13.56% | 54,725,634 |
| 2009-09-14 | 2009-09-10 | 1.586 | 34,221,494 | +503,241 | 13.44% | 54,266,834 |
| 2009-09-11 | 2009-09-09 | 1.650 | 33,718,253 | -154,556 | 13.25% | 55,636,473 |
| 2009-09-10 | 2009-09-08 | 1.736 | 33,872,809 | +394,977 | 13.31% | 58,794,951 |
| 2009-09-08 | 2009-09-04 | 1.661 | 33,477,832 | +444,629 | 13.15% | 55,598,469 |
| 2009-09-07 | 2009-09-03 | 1.543 | 33,033,203 | +441,269 | 12.98% | 50,966,755 |
| 2009-09-04 | 2009-09-02 | 1.521 | 32,591,934 | +12,320 | 12.80% | 49,587,508 |
| 2009-09-03 | 2009-09-01 | 1.575 | 32,579,614 | +33,226 | 12.80% | 51,314,142 |
| 2009-09-02 | 2009-08-31 | 1.607 | 32,546,388 | +186,289 | 12.79% | 52,307,970 |
| 2009-09-01 | 2009-08-28 | 1.521 | 32,360,099 | +75,038 | 12.71% | 49,234,779 |
| 2009-08-31 | 2009-08-27 | 1.425 | 32,285,061 | +271,780 | 12.68% | 46,007,333 |
| 2009-08-28 | 2009-08-26 | 1.436 | 32,013,281 | +362,063 | 12.58% | 45,963,045 |
| 2009-08-27 | 2009-08-25 | 1.457 | 31,651,218 | +624,571 | 12.43% | 46,121,470 |
| 2009-08-26 | 2009-08-24 | 1.468 | 31,026,647 | +362,397 | 12.19% | 45,543,795 |
| 2009-08-25 | 2009-08-21 | 1.425 | 30,664,250 | +236,141 | 12.05% | 43,697,621 |
| 2009-08-24 | 2009-08-20 | 1.446 | 30,428,109 | +188,491 | 11.95% | 44,013,159 |
| 2009-08-21 | 2009-08-19 | 1.468 | 30,239,618 | -26,879 | 11.88% | 44,388,521 |
| 2009-08-20 | 2009-08-18 | 1.436 | 30,266,497 | +36,959 | 11.89% | 43,455,101 |
| 2009-08-19 | 2009-08-17 | 1.436 | 30,229,538 | +23,519 | 11.88% | 43,402,037 |
| 2009-08-18 | 2009-08-14 | 1.468 | 30,206,019 | -151,196 | 11.87% | 44,339,201 |
| 2009-08-17 | 2009-08-13 | 1.521 | 30,357,215 | -64,212 | 11.93% | 46,187,460 |
| 2009-08-14 | 2009-08-12 | 1.489 | 30,421,427 | -83,998 | 11.95% | 45,307,301 |
| 2009-08-13 | 2009-08-11 | 1.554 | 30,505,425 | -66,451 | 11.98% | 47,393,511 |
| 2009-08-12 | 2009-08-10 | 1.554 | 30,571,876 | -68,319 | 12.01% | 47,496,750 |
| 2009-08-11 | 2009-08-07 | 1.489 | 30,640,195 | +354,658 | 12.04% | 45,633,117 |
| 2009-08-10 | 2009-08-06 | 1.596 | 30,285,537 | -49,279 | 11.90% | 48,349,875 |
| 2009-08-07 | 2009-08-05 | 1.564 | 30,334,816 | -7,839 | 11.92% | 47,453,476 |
| 2009-08-06 | 2009-08-04 | 1.607 | 30,342,655 | +521,907 | 11.92% | 48,766,169 |
| 2009-08-05 | 2009-08-03 | 1.661 | 29,820,748 | +197,862 | 11.72% | 49,524,949 |
| 2009-08-04 | 2009-07-31 | 1.639 | 29,622,886 | -56,372 | 11.64% | 48,561,557 |
| 2009-08-03 | 2009-07-30 | 1.629 | 29,679,258 | +485,321 | 11.66% | 48,335,969 |
| 2009-07-31 | 2009-07-29 | 1.661 | 29,193,937 | -7,839 | 11.47% | 48,483,970 |
| 2009-07-30 | 2009-07-28 | 1.725 | 29,201,776 | +247,514 | 11.47% | 50,374,291 |
| 2009-07-29 | 2009-07-27 | 1.693 | 28,954,262 | -156,797 | 11.37% | 49,016,624 |
| 2009-07-28 | 2009-07-24 | 1.661 | 29,111,059 | +161,276 | 11.44% | 48,346,330 |
| 2009-07-27 | 2009-07-23 | 1.693 | 28,949,783 | +135,144 | 11.37% | 49,009,041 |
| 2009-07-24 | 2009-07-22 | 1.704 | 28,814,639 | +280,740 | 11.32% | 49,088,992 |
| 2009-07-23 | 2009-07-21 | 1.629 | 28,533,899 | +788,460 | 11.21% | 46,470,625 |
| 2009-07-22 | 2009-07-20 | 1.693 | 27,745,439 | +867,606 | 10.90% | 46,970,209 |
| 2009-07-21 | 2009-07-17 | 1.789 | 26,877,833 | +174,716 | 10.56% | 48,093,294 |
| 2009-07-20 | 2009-07-16 | 1.800 | 26,703,117 | +942,643 | 10.49% | 48,066,782 |
| 2009-07-17 | 2009-07-15 | 1.714 | 25,760,474 | -201,595 | 10.12% | 44,161,889 |
| 2009-07-16 | 2009-07-14 | 1.436 | 25,962,069 | -63,838 | 10.20% | 37,275,022 |
| 2009-07-15 | 2009-07-13 | 1.468 | 26,025,907 | +38,079 | 10.22% | 38,203,244 |
| 2009-07-14 | 2009-07-10 | 1.532 | 25,987,828 | +590,319 | 10.21% | 39,818,035 |
| 2009-07-13 | 2009-07-09 | 1.318 | 25,397,509 | -60,479 | 9.98% | 33,471,104 |
| 2009-07-10 | 2009-07-08 | 1.307 | 25,457,988 | +45,919 | 10.00% | 33,278,038 |
| 2009-07-09 | 2009-07-07 | 1.339 | 25,412,069 | +44,799 | 9.98% | 34,034,850 |
| 2009-07-08 | 2009-07-06 | 1.361 | 25,367,270 | -108,637 | 9.97% | 34,518,448 |
| 2009-07-07 | 2009-07-03 | 1.286 | 25,475,907 | -36,959 | 10.01% | 32,755,536 |
| 2009-07-06 | 2009-07-02 | 1.350 | 25,512,866 | +147,836 | 10.02% | 34,443,208 |
| 2009-07-03 | 2009-06-30 | 1.393 | 25,365,030 | +57,119 | 9.96% | 35,330,724 |
| 2009-07-02 | 2009-06-29 | 1.446 | 25,307,911 | +203,648 | 9.94% | 36,606,978 |
| 2009-06-30 | 2009-06-26 | 1.468 | 25,104,263 | -497,268 | 9.86% | 36,850,370 |
| 2009-06-29 | 2009-06-25 | 1.479 | 25,601,531 | +656,304 | 10.06% | 37,854,615 |
| 2009-06-26 | 2009-06-24 | 1.468 | 24,945,227 | +32,479 | 9.80% | 36,616,922 |
| 2009-06-25 | 2009-06-23 | 1.457 | 24,912,748 | -10,005 | 9.79% | 36,302,317 |
| 2009-06-24 | 2009-06-22 | 1.554 | 24,922,753 | -2,613 | 9.79% | 38,720,220 |
| 2009-06-23 | 2009-06-19 | 1.414 | 24,925,366 | -104,157 | 9.79% | 35,252,448 |
| 2009-06-22 | 2009-06-18 | 1.425 | 25,029,523 | +195,995 | 9.83% | 35,667,939 |
| 2009-06-19 | 2009-06-17 | 1.479 | 24,833,528 | -45,919 | 9.76% | 36,719,040 |
| 2009-06-18 | 2009-06-16 | 1.500 | 24,879,447 | +82,878 | 9.77% | 37,320,080 |
| 2009-06-17 | 2009-06-15 | 1.586 | 24,796,569 | -137,757 | 9.74% | 39,321,232 |
| 2009-06-16 | 2009-06-12 | 1.629 | 24,934,326 | +79,518 | 9.80% | 40,608,320 |
| 2009-06-15 | 2009-06-11 | 1.607 | 24,854,808 | +76,532 | 9.76% | 39,946,200 |
| 2009-06-12 | 2009-06-10 | 1.682 | 24,778,276 | +212,795 | 9.73% | 41,681,616 |
| 2009-06-11 | 2009-06-09 | 1.693 | 24,565,481 | +6,346 | 9.65% | 41,586,863 |
| 2009-06-10 | 2009-06-08 | 1.693 | 24,559,135 | +752,622 | 9.65% | 41,576,120 |
| 2009-06-09 | 2009-06-05 | 1.725 | 23,806,513 | -116,477 | 9.35% | 41,067,236 |
| 2009-06-08 | 2009-06-04 | 1.543 | 23,922,990 | +860,139 | 9.40% | 36,910,655 |
| 2009-06-05 | 2009-06-03 | 1.607 | 23,062,851 | +280,739 | 9.06% | 37,066,199 |
| 2009-06-04 | 2009-06-02 | 1.607 | 22,782,112 | +725,929 | 8.95% | 36,615,001 |
| 2009-06-03 | 2009-06-01 | 1.768 | 22,056,183 | +641,745 | 8.66% | 38,993,131 |
| 2009-06-02 | 2009-05-29 | 1.650 | 21,414,438 | +132,903 | 8.41% | 35,334,684 |
| 2009-06-01 | 2009-05-27 | 1.875 | 21,281,535 | +670,491 | 8.36% | 39,903,850 |
| 2009-05-29 | 2009-05-26 | 2.132 | 20,611,044 | +366,604 | 8.10% | 43,946,761 |
| 2009-05-27 | 2009-05-25 | 1.961 | 20,244,440 | +1,313,168 | 7.95% | 39,694,530 |
| 2009-05-26 | 2009-05-22 | 1.671 | 18,931,272 | +629,425 | 7.44% | 31,643,040 |
| 2009-05-25 | 2009-05-21 | 1.586 | 18,301,847 | +210,554 | 7.19% | 29,022,207 |
| 2009-05-22 | 2009-05-20 | 1.543 | 18,091,293 | +169,490 | 7.11% | 27,912,961 |
| 2009-05-20 | 2009-05-18 | 1.350 | 17,921,803 | +17,921,803 | 7.04% | 24,195,024 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -61,252,054 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 61,252,054 | +45,939,040 | 31.74% | 105,006,080 |
| 2009-05-05 | 2009-04-30 | 1.586 | 15,313,014 | -86,237 | 7.94% | 24,282,657 |
| 2009-05-04 | 2009-04-29 | 1.543 | 15,399,251 | -73,919 | 7.98% | 23,759,423 |
| 2009-04-30 | 2009-04-28 | 1.500 | 15,473,170 | +500,628 | 8.02% | 23,210,321 |
| 2009-04-29 | 2009-04-27 | 1.714 | 14,972,542 | -48,532 | 7.76% | 25,667,840 |
| 2009-04-28 | 2009-04-24 | 1.800 | 15,021,074 | -63,838 | 7.78% | 27,038,592 |
| 2009-04-27 | 2009-04-23 | 1.757 | 15,084,912 | +99,304 | 7.82% | 26,506,991 |
| 2009-04-24 | 2009-04-22 | 1.714 | 14,985,608 | +216,155 | 7.77% | 25,690,240 |
| 2009-04-23 | 2009-04-21 | 1.757 | 14,769,453 | +312,472 | 7.65% | 25,952,671 |
| 2009-04-22 | 2009-04-20 | 1.886 | 14,456,981 | +97,811 | 7.49% | 27,262,400 |
| 2009-04-21 | 2009-04-17 | 1.886 | 14,359,170 | +408,417 | 7.44% | 27,077,952 |
| 2009-04-20 | 2009-04-16 | 1.929 | 13,950,753 | +330,018 | 7.23% | 26,905,679 |
| 2009-04-17 | 2009-04-15 | 1.971 | 13,620,735 | +75,038 | 7.06% | 26,852,960 |
| 2009-04-16 | 2009-04-14 | 2.014 | 13,545,697 | +9,707 | 7.02% | 27,285,569 |
| 2009-04-15 | 2009-04-09 | 1.843 | 13,535,990 | +690,650 | 7.02% | 24,945,504 |
| 2009-04-14 | 2009-04-08 | 1.757 | 12,845,340 | +534,227 | 6.66% | 22,571,647 |
| 2009-04-09 | 2009-04-07 | 1.757 | 12,311,113 | -713,796 | 6.38% | 21,632,911 |
| 2009-04-08 | 2009-04-06 | 1.843 | 13,024,909 | -427,457 | 6.75% | 24,003,631 |
| 2009-04-07 | 2009-04-03 | 2.100 | 13,452,366 | +344,579 | 6.97% | 28,250,657 |
| 2009-04-06 | 2009-04-02 | 1.800 | 13,107,787 | +253,487 | 6.79% | 23,594,592 |
| 2009-04-03 | 2009-04-01 | 1.586 | 12,854,300 | -102,291 | 6.66% | 20,383,744 |
| 2009-04-02 | 2009-03-31 | 1.543 | 12,956,591 | -16,426 | 6.71% | 19,990,656 |
| 2009-04-01 | 2009-03-30 | 1.543 | 12,973,017 | +75,785 | 6.72% | 20,016,000 |
| 2009-03-31 | 2009-03-27 | 1.414 | 12,897,232 | -3,734 | 6.68% | 18,240,815 |
| 2009-03-30 | 2009-03-26 | 1.414 | 12,900,966 | -353,911 | 6.69% | 18,246,096 |
| 2009-03-27 | 2009-03-25 | 1.500 | 13,254,877 | +245,647 | 6.87% | 19,882,800 |
| 2009-03-26 | 2009-03-24 | 1.457 | 13,009,230 | +81,385 | 6.74% | 18,956,768 |
| 2009-03-25 | 2009-03-23 | 1.457 | 12,927,845 | -970,270 | 6.70% | 18,838,176 |
| 2009-03-24 | 2009-03-20 | 1.371 | 13,898,115 | -50,772 | 7.20% | 19,060,736 |
| 2009-03-23 | 2009-03-19 | 1.543 | 13,948,887 | -157,916 | 7.23% | 21,521,664 |
| 2009-03-18 | 2009-03-16 | 1.629 | 14,106,803 | +400,204 | 7.31% | 22,974,496 |
| 2009-03-17 | 2009-03-13 | 1.371 | 13,706,599 | +461,055 | 7.10% | 18,798,080 |
| 2009-03-16 | 2009-03-12 | 1.200 | 13,245,544 | +143,730 | 6.86% | 15,895,040 |
| 2009-03-13 | 2009-03-11 | 1.200 | 13,101,814 | -4,480 | 6.79% | 15,722,560 |
| 2009-03-12 | 2009-03-10 | 1.200 | 13,106,294 | -747 | 6.79% | 15,727,936 |
| 2009-03-11 | 2009-03-09 | 1.157 | 13,107,041 | +253,861 | 6.79% | 15,167,088 |
| 2009-03-10 | 2009-03-06 | 1.157 | 12,853,180 | -23,520 | 6.66% | 14,873,328 |
| 2009-03-09 | 2009-03-05 | 1.200 | 12,876,700 | -745,528 | 6.67% | 15,452,417 |
| 2009-03-06 | 2009-03-04 | 1.243 | 13,622,228 | -361,938 | 7.06% | 16,930,896 |
| 2009-03-05 | 2009-03-03 | 1.200 | 13,984,166 | -70,185 | 7.25% | 16,781,408 |
| 2009-03-04 | 2009-03-02 | 1.243 | 14,054,351 | -121,704 | 7.28% | 17,467,976 |
| 2009-03-03 | 2009-02-27 | 1.286 | 14,176,055 | -49,278 | 7.35% | 18,226,801 |
| 2009-03-02 | 2009-02-26 | 1.200 | 14,225,333 | -88,478 | 7.37% | 17,070,816 |
| 2009-02-27 | 2009-02-25 | 1.243 | 14,313,811 | -2,240 | 7.42% | 17,790,456 |
| 2009-02-26 | 2009-02-24 | 1.200 | 14,316,051 | -87,358 | 7.42% | 17,179,680 |
| 2009-02-25 | 2009-02-23 | 1.200 | 14,403,409 | +64,585 | 7.46% | 17,284,512 |
| 2009-02-24 | 2009-02-20 | 1.200 | 14,338,824 | +340,845 | 7.43% | 17,207,008 |
| 2009-02-23 | 2009-02-19 | 1.157 | 13,997,979 | +63,839 | 7.25% | 16,198,056 |
| 2009-02-20 | 2009-02-18 | 1.157 | 13,934,140 | +16,799 | 7.22% | 16,124,183 |
| 2009-02-19 | 2009-02-17 | 1.200 | 13,917,341 | +11,573 | 7.21% | 16,701,216 |
| 2009-02-18 | 2009-02-16 | 1.243 | 13,905,768 | -40,319 | 7.21% | 17,283,304 |
| 2009-02-17 | 2009-02-13 | 1.243 | 13,946,087 | -86,238 | 7.23% | 17,333,416 |
| 2009-02-16 | 2009-02-12 | 1.200 | 14,032,325 | -10,080 | 7.27% | 16,839,200 |
| 2009-02-13 | 2009-02-11 | 1.114 | 14,042,405 | +31,733 | 7.28% | 15,647,633 |
| 2009-02-12 | 2009-02-10 | 1.114 | 14,010,672 | +35,093 | 7.26% | 15,612,272 |
| 2009-02-11 | 2009-02-09 | 1.157 | 13,975,579 | -48,906 | 7.24% | 16,172,135 |
| 2009-02-10 | 2009-02-06 | 1.200 | 14,024,485 | +212,048 | 7.27% | 16,829,792 |
| 2009-02-09 | 2009-02-05 | 1.157 | 13,812,437 | -193,382 | 7.16% | 15,983,352 |
| 2009-02-06 | 2009-02-04 | 0.986 | 14,005,819 | -27,999 | 7.26% | 13,806,072 |
| 2009-02-05 | 2009-02-03 | 0.986 | 14,033,818 | +5,226 | 7.27% | 13,833,672 |
| 2009-02-04 | 2009-02-02 | 1.029 | 14,028,592 | -4,479 | 7.27% | 14,429,761 |
| 2009-02-03 | 2009-01-30 | 1.029 | 14,033,071 | -37,333 | 7.27% | 14,434,368 |
| 2009-01-30 | 2009-01-23 | 1.029 | 14,070,404 | +44,799 | 7.33% | 14,472,768 |
| 2009-01-29 | 2009-01-22 | 1.029 | 14,025,605 | +190,395 | 7.30% | 14,426,688 |
| 2009-01-23 | 2009-01-21 | 0.986 | 13,835,210 | +136,264 | 7.21% | 13,637,896 |
| 2009-01-22 | 2009-01-20 | 1.029 | 13,698,946 | -136,637 | 7.13% | 14,090,688 |
| 2009-01-21 | 2009-01-19 | 0.986 | 13,835,583 | +221,755 | 7.21% | 13,638,264 |
| 2009-01-20 | 2009-01-16 | 0.943 | 13,613,828 | +97,811 | 7.09% | 12,836,208 |
| 2009-01-19 | 2009-01-15 | 0.943 | 13,516,017 | -123,571 | 7.04% | 12,743,984 |
| 2009-01-16 | 2009-01-14 | 0.943 | 13,639,588 | +218,395 | 7.10% | 12,860,496 |
| 2009-01-15 | 2009-01-13 | 1.029 | 13,421,193 | +427,083 | 6.99% | 13,804,992 |
| 2009-01-14 | 2009-01-12 | 0.814 | 12,994,110 | +188,155 | 6.77% | 10,581,176 |
| 2009-01-13 | 2009-01-09 | 1.157 | 12,805,955 | +141,490 | 6.67% | 14,818,680 |
| 2009-01-09 | 2009-01-07 | 1.157 | 12,664,465 | +100,798 | 6.60% | 14,654,952 |
| 2009-01-08 | 2009-01-06 | 1.243 | 12,563,667 | +11,946 | 6.54% | 15,615,224 |
| 2009-01-07 | 2009-01-05 | 1.243 | 12,551,721 | -129,543 | 6.54% | 15,600,376 |
| 2009-01-06 | 2009-01-02 | 1.157 | 12,681,264 | +2,613 | 6.60% | 14,674,392 |
| 2009-01-05 | 2008-12-31 | 1.243 | 12,678,651 | +60,478 | 6.60% | 15,758,136 |
| 2009-01-02 | 2008-12-29 | 1.243 | 12,618,173 | -48,532 | 6.57% | 15,682,969 |
| 2008-12-30 | 2008-12-24 | 1.157 | 12,666,705 | +385,271 | 6.68% | 14,657,544 |
| 2008-12-29 | 2008-12-22 | 1.243 | 12,281,434 | +373 | 6.47% | 15,264,440 |
| 2008-12-23 | 2008-12-19 | 1.243 | 12,281,061 | +42,933 | 6.47% | 15,263,976 |
| 2008-12-22 | 2008-12-18 | 1.286 | 12,238,128 | +337,111 | 6.45% | 15,735,119 |
| 2008-12-19 | 2008-12-17 | 1.457 | 11,901,017 | -96,317 | 6.27% | 17,341,904 |
| 2008-12-18 | 2008-12-16 | 1.457 | 11,997,334 | +138,876 | 6.32% | 17,482,256 |
| 2008-12-17 | 2008-12-15 | 1.414 | 11,858,458 | -20,159 | 6.25% | 16,771,656 |
| 2008-12-16 | 2008-12-12 | 1.329 | 11,878,617 | +15,306 | 6.26% | 15,781,976 |
| 2008-12-15 | 2008-12-11 | 1.329 | 11,863,311 | +130,290 | 6.25% | 15,761,640 |
| 2008-12-12 | 2008-12-10 | 1.243 | 11,733,021 | +153,810 | 6.18% | 14,582,824 |
| 2008-12-11 | 2008-12-09 | 1.200 | 11,579,211 | +64,585 | 6.10% | 13,895,392 |
| 2008-12-10 | 2008-12-08 | 1.200 | 11,514,626 | -146,717 | 6.07% | 13,817,888 |
| 2008-12-09 | 2008-12-05 | 1.200 | 11,661,343 | -45,172 | 6.15% | 13,993,953 |
| 2008-12-08 | 2008-12-04 | 1.200 | 11,706,515 | +40,693 | 6.17% | 14,048,160 |
| 2008-12-05 | 2008-12-03 | 1.286 | 11,665,822 | -9,707 | 6.15% | 14,999,279 |
| 2008-12-04 | 2008-12-02 | 1.200 | 11,675,529 | -13,440 | 6.97% | 14,010,976 |
| 2008-12-03 | 2008-12-01 | 1.157 | 11,688,969 | +5,974 | 6.98% | 13,526,137 |
| 2008-12-02 | 2008-11-28 | 1.157 | 11,682,995 | +38,825 | 6.97% | 13,519,224 |
| 2008-12-01 | 2008-11-27 | 1.157 | 11,644,170 | +105,651 | 6.95% | 13,474,296 |
| 2008-11-28 | 2008-11-26 | 1.114 | 11,538,519 | -63,092 | 6.89% | 12,857,520 |
| 2008-11-27 | 2008-11-25 | 1.200 | 11,601,611 | +160,530 | 6.92% | 13,922,272 |
| 2008-11-26 | 2008-11-24 | 1.157 | 11,441,081 | +219,888 | 6.83% | 13,239,288 |
| 2008-11-25 | 2008-11-21 | 1.243 | 11,221,193 | -48,906 | 6.70% | 13,946,680 |
| 2008-11-24 | 2008-11-20 | 1.414 | 11,270,099 | +104,158 | 6.73% | 15,939,528 |
| 2008-11-21 | 2008-11-19 | 1.371 | 11,165,941 | +42,559 | 6.66% | 15,313,664 |
| 2008-11-20 | 2008-11-18 | 1.500 | 11,123,382 | +76,158 | 6.64% | 16,685,480 |
| 2008-11-19 | 2008-11-17 | 1.671 | 11,047,224 | -12,320 | 6.59% | 18,465,096 |
| 2008-11-18 | 2008-11-14 | 1.757 | 11,059,544 | +222,501 | 6.60% | 19,433,672 |
| 2008-11-17 | 2008-11-13 | 1.629 | 10,837,043 | +39,946 | 6.47% | 17,649,329 |
| 2008-11-14 | 2008-11-12 | 1.843 | 10,797,097 | +346,818 | 6.44% | 19,897,992 |
| 2008-11-13 | 2008-11-11 | 1.414 | 10,450,279 | -425,963 | 6.24% | 14,780,040 |
| 2008-11-12 | 2008-11-10 | 1.371 | 10,876,242 | -28,746 | 6.49% | 14,916,352 |
| 2008-11-11 | 2008-11-07 | 1.414 | 10,904,988 | -646,971 | 6.51% | 15,423,145 |
| 2008-11-10 | 2008-11-06 | 1.371 | 11,551,959 | +104,531 | 6.90% | 15,843,073 |
| 2008-11-07 | 2008-11-05 | 1.457 | 11,447,428 | -460,495 | 6.83% | 16,680,944 |
| 2008-11-06 | 2008-11-04 | 1.500 | 11,907,923 | +119,464 | 7.11% | 17,862,320 |
| 2008-11-05 | 2008-11-03 | 1.457 | 11,788,459 | +223,621 | 7.04% | 17,177,887 |
| 2008-11-04 | 2008-10-31 | 1.457 | 11,564,838 | -213,542 | 6.90% | 16,852,032 |
| 2008-11-03 | 2008-10-30 | 1.157 | 11,778,380 | -1,076,293 | 7.03% | 13,629,600 |
| 2008-10-30 | 2008-10-28 | 0.857 | 12,854,673 | +23,519 | 7.67% | 11,018,560 |
| 2008-10-29 | 2008-10-27 | 0.814 | 12,831,154 | +30,986 | 7.66% | 10,448,480 |
| 2008-10-28 | 2008-10-24 | 0.986 | 12,800,168 | -58,985 | 7.64% | 12,617,616 |
| 2008-10-27 | 2008-10-23 | 1.329 | 12,859,153 | +114,610 | 7.68% | 17,084,720 |
| 2008-10-24 | 2008-10-22 | 0.814 | 12,744,543 | +1,581,028 | 7.61% | 10,377,952 |
| 2008-10-23 | 2008-10-21 | 0.814 | 11,163,515 | -57,865 | 6.66% | 9,090,512 |
| 2008-10-22 | 2008-10-20 | 0.857 | 11,221,380 | +90,718 | 6.70% | 9,618,560 |
| 2008-10-21 | 2008-10-17 | 0.943 | 11,130,662 | +59,358 | 6.64% | 10,494,880 |
| 2008-10-20 | 2008-10-16 | 0.986 | 11,071,304 | +359,512 | 6.61% | 10,913,408 |
| 2008-10-17 | 2008-10-15 | 1.157 | 10,711,792 | -8,587 | 6.39% | 12,395,376 |
| 2008-10-16 | 2008-10-14 | 1.200 | 10,720,379 | -6,720 | 6.40% | 12,864,768 |
| 2008-10-15 | 2008-10-13 | 1.243 | 10,727,099 | +42,933 | 6.40% | 13,332,576 |
| 2008-10-14 | 2008-10-10 | 1.200 | 10,684,166 | +76,158 | 6.38% | 12,821,312 |
| 2008-10-13 | 2008-10-09 | 1.414 | 10,608,008 | +72,238 | 6.33% | 15,003,120 |
| 2008-10-10 | 2008-10-08 | 1.371 | 10,535,770 | -36,212 | 6.29% | 14,449,408 |
| 2008-10-09 | 2008-10-06 | 1.671 | 10,571,982 | +55,252 | 6.31% | 17,670,743 |
| 2008-10-08 | 2008-10-03 | 1.843 | 10,516,730 | -276,634 | 6.28% | 19,381,303 |
| 2008-10-06 | 2008-10-02 | 1.929 | 10,793,364 | -231,087 | 6.44% | 20,816,281 |
| 2008-10-03 | 2008-09-30 | 1.757 | 11,024,451 | -234,448 | 6.58% | 19,372,007 |
| 2008-10-02 | 2008-09-29 | 1.929 | 11,258,899 | +198,982 | 6.72% | 21,714,120 |
| 2008-09-30 | 2008-09-26 | 2.057 | 11,059,917 | +147,836 | 6.60% | 22,752,384 |
| 2008-09-29 | 2008-09-25 | 2.143 | 10,912,081 | -132,903 | 6.55% | 23,383,600 |
| 2008-09-26 | 2008-09-24 | 1.586 | 11,044,984 | -41,066 | 6.63% | 17,514,616 |
| 2008-09-25 | 2008-09-23 | 1.586 | 11,086,050 | +55,252 | 6.65% | 17,579,736 |
| 2008-09-24 | 2008-09-22 | 1.757 | 11,030,798 | +117,971 | 6.62% | 19,383,160 |
| 2008-09-23 | 2008-09-19 | 1.586 | 10,912,827 | +173,969 | 6.55% | 17,305,047 |
| 2008-09-22 | 2008-09-18 | 1.757 | 10,738,858 | +187,782 | 6.45% | 18,870,167 |
| 2008-09-17 | 2008-09-12 | 2.529 | 10,551,076 | +1,120 | 6.53% | 26,679,799 |
| 2008-09-11 | 2008-09-09 | 2.529 | 10,549,956 | +746,648 | 6.53% | 26,676,967 |
| 2008-09-10 | 2008-09-08 | 2.529 | 9,803,308 | +72,798 | 6.07% | 24,788,969 |
| 2008-09-09 | 2008-09-05 | 2.486 | 9,730,510 | -746 | 6.02% | 24,187,857 |
| 2008-09-08 | 2008-09-04 | 2.914 | 9,731,256 | +16,799 | 6.02% | 28,360,351 |
| 2008-09-05 | 2008-09-03 | 2.657 | 9,714,457 | +2,987 | 6.01% | 25,813,329 |
| 2008-09-04 | 2008-09-02 | 3.000 | 9,711,470 | +23,146 | 6.01% | 29,135,120 |
| 2008-09-03 | 2008-09-01 | 3.343 | 9,688,324 | -10,826 | 6.00% | 32,387,472 |
| 2008-09-02 | 2008-08-29 | 3.386 | 9,699,150 | -208,315 | 6.00% | 32,839,351 |
| 2008-09-01 | 2008-08-28 | 2.957 | 9,907,465 | -47,039 | 6.13% | 29,298,503 |
| 2008-08-29 | 2008-08-27 | 2.057 | 9,954,504 | -5,227 | 7.27% | 20,478,336 |
| 2008-08-28 | 2008-08-26 | 2.100 | 9,959,731 | +7,467 | 7.27% | 20,915,945 |
| 2008-08-27 | 2008-08-25 | 2.100 | 9,952,264 | +112,370 | 7.26% | 20,900,264 |
| 2008-08-26 | 2008-08-21 | 2.100 | 9,839,894 | -10,079 | 7.18% | 20,664,281 |
| 2008-08-25 | 2008-08-20 | 2.143 | 9,849,973 | +26,879 | 7.19% | 21,107,599 |
| 2008-08-21 | 2008-08-19 | 2.143 | 9,823,094 | -26,506 | 7.17% | 21,050,000 |
| 2008-08-20 | 2008-08-18 | 2.100 | 9,849,600 | +760,835 | 7.19% | 20,684,664 |
| 2008-08-19 | 2008-08-15 | 2.743 | 9,088,765 | -12,693 | 6.63% | 24,929,791 |
| 2008-08-18 | 2008-08-14 | 2.914 | 9,101,458 | +23,519 | 6.64% | 26,524,895 |
| 2008-08-15 | 2008-08-13 | 3.000 | 9,077,939 | +53,386 | 6.63% | 27,234,481 |
| 2008-08-14 | 2008-08-12 | 3.086 | 9,024,553 | +4,853 | 6.59% | 27,847,871 |
| 2008-08-13 | 2008-08-11 | 3.386 | 9,019,700 | -8,587 | 6.58% | 30,538,871 |
| 2008-08-12 | 2008-08-08 | 3.772 | 9,028,287 | +18,293 | 6.59% | 34,050,369 |
| 2008-08-11 | 2008-08-07 | 3.943 | 9,009,994 | +55,999 | 6.58% | 35,525,985 |
| 2008-08-08 | 2008-08-05 | 4.029 | 8,953,995 | +52,639 | 6.54% | 36,072,687 |
| 2008-08-07 | 2008-08-04 | 4.243 | 8,901,356 | +13,813 | 6.50% | 37,768,102 |
| 2008-08-05 | 2008-08-01 | 4.414 | 8,887,543 | +9,706 | 6.49% | 39,233,110 |
| 2008-08-04 | 2008-07-31 | 4.543 | 8,877,837 | +59,732 | 6.48% | 40,331,728 |
| 2008-08-01 | 2008-07-30 | 4.372 | 8,818,105 | +26,506 | 6.44% | 38,548,655 |
| 2008-07-31 | 2008-07-29 | 4.286 | 8,791,599 | -2,240 | 6.42% | 37,679,200 |
| 2008-07-30 | 2008-07-28 | 4.243 | 8,793,839 | +516,681 | 7.17% | 37,311,912 |
| 2008-07-29 | 2008-07-25 | 4.457 | 8,277,158 | -100,425 | 6.75% | 36,893,375 |
| 2008-07-28 | 2008-07-24 | 4.843 | 8,377,583 | -243,034 | 6.83% | 40,572,426 |
| 2008-07-25 | 2008-07-23 | 4.243 | 8,620,617 | +2,280,638 | 7.03% | 36,576,938 |
| 2008-07-24 | 2008-07-22 | 4.757 | 6,339,979 | +16,800 | 5.17% | 30,160,921 |
| 2008-07-23 | 2008-07-21 | 4.972 | 6,323,179 | +69,065 | 5.16% | 31,435,999 |
| 2008-07-22 | 2008-07-18 | 5.614 | 6,254,114 | -6,720 | 5.10% | 35,113,238 |
| 2008-07-21 | 2008-07-17 | 5.614 | 6,260,834 | +16,799 | 5.11% | 35,150,967 |
| 2008-07-18 | 2008-07-16 | 6.129 | 6,244,035 | -103,037 | 5.09% | 38,267,947 |
| 2008-07-17 | 2008-07-15 | 6.172 | 6,347,072 | +25,013 | 5.18% | 39,171,456 |
| 2008-07-16 | 2008-07-14 | 6.686 | 6,322,059 | +139,623 | 5.16% | 42,268,510 |
| 2008-07-15 | 2008-07-11 | 6.643 | 6,182,436 | +163,889 | 5.04% | 41,070,040 |
| 2008-07-07 | 2008-07-03 | 6.300 | 6,018,547 | +97,811 | 4.91% | 37,917,770 |
| 2008-07-04 | 2008-07-02 | 7.200 | 5,920,736 | +44,426 | 4.83% | 42,630,338 |
| 2008-06-30 | 2008-06-26 | 6.643 | 5,876,310 | +17,546 | 4.79% | 39,036,439 |
| 2008-06-27 | 2008-06-25 | 6.643 | 5,858,764 | +13,813 | 4.78% | 38,919,881 |
| 2008-06-26 | 2008-06-24 | 7.072 | 5,844,951 | +66,452 | 4.77% | 41,333,161 |
| 2008-06-25 | 2008-06-23 | 8.357 | 5,778,499 | -19,413 | 4.71% | 48,292,918 |
| 2008-06-24 | 2008-06-20 | 9.857 | 5,797,912 | +83,625 | 4.73% | 57,152,239 |
| 2008-06-23 | 2008-06-19 | 10.715 | 5,714,287 | +73,171 | 4.66% | 61,225,995 |
| 2008-06-20 | 2008-06-18 | 11.572 | 5,641,116 | +39,946 | 4.60% | 65,277,361 |
| 2008-06-19 | 2008-06-17 | 12.215 | 5,601,170 | +13,439 | 4.57% | 68,415,958 |
| 2008-06-18 | 2008-06-16 | 13.500 | 5,587,731 | -20,532 | 4.56% | 75,436,207 |
| 2008-06-17 | 2008-06-13 | 13.286 | 5,608,263 | -24,266 | 4.58% | 74,511,595 |
| 2008-06-16 | 2008-06-12 | 13.500 | 5,632,529 | -92,585 | 4.59% | 76,040,994 |
| 2008-06-13 | 2008-06-11 | 11.357 | 5,725,114 | +21,280 | 4.67% | 65,022,522 |
| 2008-06-12 | 2008-06-10 | 11.572 | 5,703,834 | -2,240 | 4.65% | 66,003,116 |
| 2008-06-11 | 2008-06-06 | 12.000 | 5,706,074 | -8,587 | 4.65% | 68,474,556 |
| 2008-06-10 | 2008-06-05 | 11.572 | 5,714,661 | +32,853 | 4.66% | 66,128,403 |
| 2008-06-06 | 2008-06-04 | 10.929 | 5,681,808 | -97,065 | 4.64% | 62,095,558 |
| 2008-06-05 | 2008-06-03 | 11.786 | 5,778,873 | +63,466 | 4.71% | 68,109,806 |
| 2008-06-04 | 2008-06-02 | 12.643 | 5,715,407 | +133,276 | 4.66% | 72,260,835 |
| 2008-06-03 | 2008-05-30 | 12.857 | 5,582,131 | -90,717 | 4.55% | 71,772,005 |
| 2008-06-02 | 2008-05-29 | 12.857 | 5,672,848 | +64,585 | 4.63% | 72,938,394 |
| 2008-05-30 | 2008-05-28 | 13.072 | 5,608,263 | -20,533 | 4.58% | 73,309,795 |
| 2008-05-29 | 2008-05-27 | 13.072 | 5,628,796 | -12,693 | 4.59% | 73,578,198 |
| 2008-05-28 | 2008-05-26 | 13.286 | 5,641,489 | -276,727 | 4.60% | 74,953,037 |
| 2008-05-27 | 2008-05-23 | 13.715 | 5,918,216 | +55,252 | 4.83% | 81,166,083 |
| 2008-05-26 | 2008-05-22 | 15.000 | 5,862,964 | +164,636 | 4.78% | 87,946,603 |
| 2008-05-23 | 2008-05-21 | 16.072 | 5,698,328 | +6,720 | 4.65% | 91,582,503 |
| 2008-05-22 | 2008-05-20 | 15.643 | 5,691,608 | +151,570 | 4.64% | 89,035,180 |
| 2008-05-21 | 2008-05-19 | 16.072 | 5,540,038 | +47,039 | 4.52% | 89,038,495 |
| 2008-05-20 | 2008-05-16 | 16.500 | 5,492,999 | -111,624 | 4.48% | 90,636,692 |
| 2008-05-19 | 2008-05-15 | 14.572 | 5,604,623 | +14,933 | 4.57% | 81,669,354 |
| 2008-05-16 | 2008-05-14 | 14.786 | 5,589,690 | +36,585 | 4.56% | 82,649,573 |
| 2008-05-15 | 2008-05-13 | 15.643 | 5,553,105 | -169,116 | 4.53% | 86,868,545 |
| 2008-05-14 | 2008-05-09 | 14.572 | 5,722,221 | +70,932 | 4.67% | 83,382,966 |
| 2008-05-13 | 2008-05-08 | 13.715 | 5,651,289 | -31,733 | 4.61% | 77,505,280 |
| 2008-05-09 | 2008-05-07 | 12.857 | 5,683,022 | -6,719 | 4.64% | 73,069,206 |
| 2008-05-08 | 2008-05-06 | 13.286 | 5,689,741 | +13,439 | 4.64% | 75,594,115 |
| 2008-05-07 | 2008-05-05 | 13.286 | 5,676,302 | +45,919 | 4.63% | 75,415,564 |
| 2008-05-06 | 2008-05-02 | 14.143 | 5,630,383 | +668,251 | 4.59% | 79,631,643 |
| 2008-05-05 | 2008-04-30 | 11.786 | 4,962,132 | +514,814 | 4.05% | 58,483,695 |
| 2008-05-02 | 2008-04-29 | 11.572 | 4,447,318 | +50,398 | 3.63% | 51,463,077 |
| 2008-04-30 | 2008-04-28 | 11.357 | 4,396,920 | +4,854 | 3.59% | 49,937,665 |
| 2008-04-29 | 2008-04-25 | 12.000 | 4,392,066 | +11,946 | 4.86% | 52,706,076 |
| 2008-04-28 | 2008-04-24 | 12.429 | 4,380,120 | +54,132 | 4.85% | 54,439,961 |
| 2008-04-25 | 2008-04-23 | 11.357 | 4,325,988 | -64,958 | 4.79% | 49,132,061 |
| 2008-04-24 | 2008-04-22 | 12.000 | 4,390,946 | +25,386 | 4.86% | 52,692,636 |
| 2008-04-23 | 2008-04-21 | 13.072 | 4,365,560 | +28,746 | 4.83% | 57,065,496 |
| 2008-04-22 | 2008-04-18 | 14.572 | 4,336,814 | +29,492 | 4.80% | 63,195,115 |
| 2008-04-21 | 2008-04-17 | 13.929 | 4,307,322 | -40,692 | 4.77% | 59,996,304 |
| 2008-04-18 | 2008-04-16 | 14.143 | 4,348,014 | -69,812 | 4.81% | 61,494,839 |
| 2008-04-17 | 2008-04-15 | 14.786 | 4,417,826 | +36,586 | 4.89% | 65,322,305 |
| 2008-04-16 | 2008-04-14 | 15.000 | 4,381,240 | +56,372 | 4.85% | 65,720,201 |
| 2008-04-15 | 2008-04-11 | 16.286 | 4,324,868 | -27,253 | 4.79% | 70,435,281 |
| 2008-04-14 | 2008-04-10 | 14.357 | 4,352,121 | -11,199 | 4.82% | 62,485,545 |
| 2008-04-11 | 2008-04-09 | 14.786 | 4,363,320 | +11,573 | 4.83% | 64,516,375 |
| 2008-04-10 | 2008-04-08 | 14.357 | 4,351,747 | -296,420 | 4.82% | 62,480,176 |
| 2008-04-09 | 2008-04-07 | 14.143 | 4,648,167 | +15,680 | 5.15% | 65,739,964 |
| 2008-04-08 | 2008-04-03 | 11.786 | 4,632,487 | +2,613 | 5.13% | 54,598,499 |
| 2008-04-07 | 2008-04-02 | 10.457 | 4,629,874 | +9,707 | 5.13% | 48,416,434 |
| 2008-04-03 | 2008-04-01 | 10.243 | 4,620,167 | -13,813 | 5.11% | 47,324,864 |
| 2008-04-02 | 2008-03-31 | 10.586 | 4,633,980 | +15,679 | 5.13% | 49,055,184 |
| 2008-04-01 | 2008-03-28 | 9.772 | 4,618,301 | +19,786 | 5.11% | 45,128,498 |
| 2008-03-31 | 2008-03-27 | 10.286 | 4,598,515 | -1,866 | 5.09% | 47,300,164 |
| 2008-03-28 | 2008-03-26 | 11.357 | 4,600,381 | +5,600 | 5.09% | 52,248,457 |
| 2008-03-27 | 2008-03-25 | 12.000 | 4,594,781 | -4,107 | 5.09% | 55,138,716 |
| 2008-03-26 | 2008-03-20 | 9.429 | 4,598,888 | +56,745 | 5.09% | 43,362,001 |
| 2008-03-25 | 2008-03-19 | 11.572 | 4,542,143 | +2,614 | 5.03% | 52,560,364 |
| 2008-03-20 | 2008-03-18 | 10.929 | 4,539,529 | +1,278,075 | 5.03% | 49,611,776 |
| 2008-03-19 | 2008-03-17 | 12.429 | 3,261,454 | +7,840 | 3.61% | 40,536,202 |
| 2008-03-18 | 2008-03-14 | 12.643 | 3,253,614 | -16,800 | 3.60% | 41,135,979 |
| 2008-03-17 | 2008-03-13 | 12.643 | 3,270,414 | +4,107 | 3.62% | 41,348,384 |
| 2008-03-14 | 2008-03-12 | 13.286 | 3,266,307 | -373 | 3.62% | 43,396,279 |
| 2008-03-13 | 2008-03-11 | 13.072 | 3,266,680 | -3,360 | 3.62% | 42,701,215 |
| 2008-03-12 | 2008-03-10 | 11.786 | 3,270,040 | -747 | 3.62% | 38,540,696 |
| 2008-03-11 | 2008-03-07 | 12.215 | 3,270,787 | +1,867 | 3.62% | 39,951,300 |
| 2008-03-10 | 2008-03-06 | 13.286 | 3,268,920 | +3,733 | 3.62% | 43,430,995 |
| 2008-03-07 | 2008-03-05 | 13.072 | 3,265,187 | -2,613 | 3.61% | 42,681,699 |
| 2008-03-06 | 2008-03-04 | 13.500 | 3,267,800 | +6,253 | 3.62% | 44,116,375 |
| 2008-03-05 | 2008-03-03 | 13.286 | 3,261,547 | +4,853 | 3.61% | 43,333,037 |
| 2008-03-04 | 2008-02-29 | 15.429 | 3,256,694 | -17,173 | 3.61% | 50,247,360 |
| 2008-03-03 | 2008-02-28 | 16.072 | 3,273,867 | -1,493 | 3.62% | 52,617,002 |
| 2008-02-29 | 2008-02-27 | 16.929 | 3,275,360 | -2,613 | 3.63% | 55,448,517 |
| 2008-02-28 | 2008-02-26 | 17.143 | 3,277,973 | -29,120 | 3.63% | 56,195,192 |
| 2008-02-27 | 2008-02-25 | 17.143 | 3,307,093 | +747 | 3.66% | 56,694,404 |
| 2008-02-26 | 2008-02-22 | 17.143 | 3,306,346 | +11,200 | 3.66% | 56,681,598 |
| 2008-02-25 | 2008-02-21 | 16.929 | 3,295,146 | +1,120 | 3.65% | 55,783,474 |
| 2008-02-22 | 2008-02-20 | 17.358 | 3,294,026 | +746 | 3.65% | 57,176,273 |
| 2008-02-21 | 2008-02-19 | 18.643 | 3,293,280 | -1,120 | 3.65% | 61,397,645 |
| 2008-02-20 | 2008-02-18 | 18.000 | 3,294,400 | -41,065 | 3.65% | 59,300,645 |
| 2008-02-19 | 2008-02-15 | 18.643 | 3,335,465 | +3,733 | 3.69% | 62,184,113 |
| 2008-02-18 | 2008-02-14 | 18.215 | 3,331,732 | -1,493 | 3.69% | 60,686,597 |
| 2008-02-15 | 2008-02-13 | 18.215 | 3,333,225 | -1,867 | 3.69% | 60,713,792 |
| 2008-02-14 | 2008-02-12 | 19.072 | 3,335,092 | -1,493 | 3.69% | 63,606,519 |
| 2008-02-13 | 2008-02-11 | 19.500 | 3,336,585 | -11,947 | 3.69% | 65,064,993 |
| 2008-02-12 | 2008-02-06 | 19.072 | 3,348,532 | -15,679 | 3.71% | 63,862,845 |
| 2008-02-11 | 2008-02-04 | 16.929 | 3,364,211 | -16,053 | 3.72% | 56,952,674 |
| 2008-02-05 | 2008-02-01 | 17.572 | 3,380,264 | -15,680 | 3.74% | 59,397,515 |
| 2008-02-04 | 2008-01-31 | 17.358 | 3,395,944 | -13,066 | 3.76% | 58,945,321 |
| 2008-02-01 | 2008-01-30 | 18.429 | 3,409,010 | -21,280 | 3.77% | 62,824,715 |
| 2008-01-31 | 2008-01-29 | 22.286 | 3,430,290 | -19,039 | 3.80% | 76,448,326 |
| 2008-01-30 | 2008-01-28 | 17.358 | 3,449,329 | -5,227 | 3.82% | 59,871,955 |
| 2008-01-29 | 2008-01-25 | 17.786 | 3,454,556 | +18,666 | 3.82% | 61,443,243 |
| 2008-01-28 | 2008-01-24 | 17.786 | 3,435,890 | -1,866 | 3.80% | 61,111,247 |
| 2008-01-25 | 2008-01-23 | 17.358 | 3,437,756 | +7,840 | 3.81% | 59,671,076 |
| 2008-01-24 | 2008-01-22 | 19.286 | 3,429,916 | -27,253 | 3.80% | 66,149,992 |
| 2008-01-23 | 2008-01-21 | 24.429 | 3,457,169 | +7,093 | 4.15% | 84,455,758 |
| 2008-01-22 | 2008-01-18 | 21.858 | 3,450,076 | +12,693 | 4.14% | 75,410,641 |
| 2008-01-21 | 2008-01-17 | 23.572 | 3,437,383 | -3,360 | 4.13% | 81,026,002 |
| 2008-01-18 | 2008-01-16 | 24.858 | 3,440,743 | -12,320 | 4.13% | 85,529,124 |
| 2008-01-17 | 2008-01-15 | 26.143 | 3,453,063 | -8,119 | 4.14% | 90,275,132 |
| 2008-01-16 | 2008-01-14 | 27.858 | 3,461,182 | +31,359 | 4.15% | 96,420,991 |
| 2008-01-15 | 2008-01-11 | 29.572 | 3,429,823 | +1,120 | 4.12% | 101,427,237 |
| 2008-01-14 | 2008-01-10 | 30.001 | 3,428,703 | +11,946 | 4.11% | 102,863,596 |
| 2008-01-11 | 2008-01-09 | 30.429 | 3,416,757 | -6,346 | 4.10% | 103,969,568 |
| 2008-01-10 | 2008-01-08 | 29.572 | 3,423,103 | -1,494 | 4.11% | 101,228,512 |
| 2008-01-09 | 2008-01-07 | 30.001 | 3,424,597 | +40,319 | 4.11% | 102,740,413 |
| 2008-01-08 | 2008-01-04 | 30.001 | 3,384,278 | +1,166,639 | 4.06% | 101,530,814 |
| 2008-01-07 | 2008-01-03 | 30.001 | 2,217,639 | -13,067 | 2.66% | 66,530,791 |
| 2008-01-04 | 2008-01-02 | 33.001 | 2,230,706 | +60,479 | 2.68% | 73,615,092 |
| 2008-01-03 | 2007-12-31 | 34.287 | 2,170,227 | +441,269 | 2.60% | 74,409,596 |
| 2008-01-02 | 2007-12-27 | 32.144 | 1,728,958 | +111,624 | 2.07% | 55,575,004 |
| 2007-12-28 | 2007-12-24 | 30.001 | 1,617,334 | -400,204 | 1.94% | 48,521,202 |
| 2007-12-27 | 2007-12-20 | 21.858 | 2,017,538 | +17,173 | 2.42% | 44,098,691 |
| 2007-12-21 | 2007-12-19 | 20.143 | 2,000,365 | +361,472 | 2.40% | 40,294,048 |
| 2007-12-13 | 2007-12-11 | 14.143 | 1,638,893 | +533,853 | 1.97% | 23,179,194 |
| 2007-11-27 | 2007-11-23 | 14.143 | 1,105,040 | +994,536 | 1.33% | 15,628,804 |
| 2007-11-13 | 2007-11-09 | 14.143 | 110,504 | -994,536 | 0.13% | 1,562,880 |
| 2007-10-31 | 2007-10-29 | 14.143 | 1,105,040 | +3,734 | 1.33% | 15,628,804 |
| 2007-10-30 | 2007-10-26 | 13.286 | 1,101,306 | +3,733 | 1.32% | 14,631,993 |
| 2007-10-22 | 2007-10-17 | 12.857 | 1,097,573 | -1,867 | 1.32% | 14,111,997 |
| 2007-10-17 | 2007-10-15 | 12.386 | 1,099,440 | +9,333 | 1.32% | 13,617,682 |
| 2007-10-16 | 2007-10-12 | 12.857 | 1,090,107 | +3,733 | 1.31% | 14,016,003 |
| 2007-10-15 | 2007-10-11 | 13.115 | 1,086,374 | +9,334 | 1.30% | 14,247,366 |
| 2007-09-19 | 2007-09-17 | 5.186 | 1,077,040 | -233,328 | 1.29% | 5,585,358 |
| 2007-09-10 | 2007-09-06 | 4.800 | 1,310,368 | -11,200 | 1.57% | 6,289,920 |
| 2007-08-29 | 2007-08-27 | 3.943 | 1,321,568 | +1,306,635 | 1.59% | 5,210,881 |
| 2007-07-20 | 2007-07-18 | 5.208 | 14,933 | -58 | 0.02% | 77,776 |
| 2007-06-26 | 2007-06-22 | 3.501 | 14,991 | 0.02% | 52,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy