History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 2,159,917 +0 0.03% 1,004,361
2025-10-13 2025-10-09 0.510 2,159,917 +0 0.03% 1,101,558
2025-10-10 2025-10-08 0.460 2,159,917 +0 0.03% 993,562
2025-10-09 2025-10-06 0.460 2,159,917 +96,000 0.03% 993,562
2025-10-08 2025-10-03 0.465 2,063,917 -1,080,000 0.02% 959,721
2025-10-06 2025-10-02 0.520 3,143,917 +552,000 0.04% 1,634,837
2025-10-03 2025-09-30 0.500 2,591,917 -504,000 0.03% 1,295,958
2025-09-26 2025-09-24 0.530 3,095,917 -72,000 0.04% 1,640,836
2025-09-25 2025-09-23 0.410 3,167,917 -48,000 0.04% 1,298,846
2025-09-18 2025-09-16 0.325 3,215,917 +960,000 0.04% 1,045,173
2025-09-17 2025-09-15 0.330 2,255,917 +48,000 0.03% 744,453
2025-09-16 2025-09-12 0.310 2,207,917 -240,000 0.03% 684,454
2025-09-11 2025-09-09 0.290 2,447,917 +240,000 0.03% 709,896
2025-08-12 2025-08-08 0.265 2,207,917 -264,000 0.03% 585,098
2025-08-08 2025-08-06 0.246 2,471,917 -96,000 0.03% 608,092
2025-08-07 2025-08-05 0.233 2,567,917 -96,000 0.03% 598,325
2025-08-06 2025-08-04 0.217 2,663,917 +192,000 0.04% 578,070
2025-07-18 2025-07-16 0.300 2,471,917 +1,080,000 0.03% 741,575
2025-07-04 2025-07-02 0.320 1,391,917 -24,000 0.02% 445,413
2025-06-17 2025-06-13 0.345 1,415,917 -1,968,000 0.02% 488,491
2025-06-12 2025-06-10 0.470 3,383,917 +936,000 0.05% 1,590,441
2025-06-11 2025-06-09 0.435 2,447,917 +1,120,363 0.03% 1,064,844
2025-06-10 2025-06-06 0.410 1,327,554 +168,000 0.02% 544,297
2025-06-09 2025-06-05 0.390 1,159,554 -48,000 0.02% 452,226
2025-06-06 2025-06-04 0.325 1,207,554 +24,000 0.02% 392,455
2025-05-12 2025-05-08 0.171 1,183,554 -24,000 0.02% 202,388
2025-04-09 2025-04-07 0.120 1,207,554 -288,000 0.02% 144,906
2025-03-19 2025-03-17 0.109 1,495,554 -48,000 0.02% 163,015
2025-03-10 2025-03-06 0.091 1,543,554 +24,000 0.02% 140,463
2025-03-03 2025-02-27 0.100 1,519,554 +24,000 0.02% 151,955
2025-02-05 2025-02-03 0.120 1,495,554 +24,000 0.02% 179,466
2024-12-18 2024-12-16 0.140 1,471,554 +2,000 0.02% 206,018
2024-05-16 2024-05-13 0.197 1,469,554 +504,000 0.02% 289,502
2024-03-22 2024-03-20 0.176 965,554 -24,000 0.02% 169,938
2024-01-09 2024-01-05 0.150 989,554 -280,000 0.02% 148,433
2023-11-01 2023-10-30 0.136 1,269,554 -24,000 0.02% 172,659
2023-06-09 2023-06-07 0.106 1,293,554 -96,000 0.02% 137,117
2023-06-08 2023-06-06 0.105 1,389,554 +96,000 0.02% 145,903
2023-02-22 2023-02-20 0.144 1,293,554 -96,000 0.02% 186,272
2022-11-16 2022-11-14 0.290 1,389,554 -400 0.02% 402,971
2022-08-23 2022-08-19 0.305 1,389,954 -87,200 0.02% 423,936
2022-07-25 2022-07-21 0.280 1,477,154 -24,000 0.02% 413,603
2022-07-08 2022-07-06 0.300 1,501,154 +40,000 0.03% 450,346
2022-04-11 2022-04-07 0.039 1,461,154 +86,516 0.10% 57,465
2022-03-15 2022-03-11 0.038 1,374,638 -7,527 0.10% 52,602
2022-03-14 2022-03-10 0.041 1,382,165 -67,736 0.10% 57,297
2021-09-24 2021-09-21 0.049 1,449,901 -45,158 0.10% 70,893
2021-05-26 2021-05-24 0.045 1,495,059 +82,036 0.11% 66,744
2021-02-10 2021-02-08 0.030 1,413,023 -51,458 0.10% 42,055
2020-10-12 2020-10-08 0.032 1,464,481 -15,053 0.10% 46,700
2020-10-05 2020-09-29 0.030 1,479,534 -496,736 0.11% 44,034
2019-03-20 2019-03-18 0.102 1,976,270 -37,632 0.14% 201,662
2019-03-18 2019-03-14 0.103 2,013,902 -9,032 0.14% 207,643
2019-03-08 2019-03-06 0.121 2,022,934 +75,264 0.14% 245,129
2019-03-07 2019-03-05 0.141 1,947,670 -1 0.14% 274,852
2019-03-06 2019-03-04 0.141 1,947,671 -252,876 0.14% 274,852
2019-02-26 2019-02-22 0.141 2,200,547 +11,055 0.14% 310,538
2019-01-10 2019-01-08 0.155 2,189,492 +6,802 0.14% 339,875
2018-11-07 2018-11-05 0.155 2,182,690 +578,238 0.14% 338,820
2018-10-15 2018-10-11 0.155 1,604,452 +272,396 0.10% 249,060
2018-08-23 2018-08-21 0.169 1,332,056 +3,401 0.08% 225,573
2018-08-21 2018-08-17 0.169 1,328,655 -12,755 0.08% 224,997
2018-07-04 2018-06-29 0.183 1,341,410 -17,007 0.08% 246,087
2018-06-13 2018-06-11 0.198 1,358,417 -425,175 0.09% 268,377
2018-06-04 2018-05-31 0.198 1,783,592 +142,384 0.11% 352,377
2018-05-04 2018-05-02 0.198 1,641,208 +170,070 0.10% 324,247
2018-04-04 2018-03-29 0.212 1,471,138 +25,511 0.09% 311,407
2018-03-28 2018-03-26 0.212 1,445,627 +229,594 0.09% 306,007
2018-03-27 2018-03-23 0.212 1,216,033 +17,007 0.08% 257,407
2017-11-03 2017-11-01 0.254 1,199,026 -21,259 0.08% 304,568
2017-11-01 2017-10-30 0.268 1,220,285 -8,503 0.08% 327,189
2017-10-27 2017-10-25 0.268 1,228,788 +21,259 0.08% 329,469
2017-10-24 2017-10-20 0.254 1,207,529 -8,504 0.08% 306,728
2017-10-23 2017-10-19 0.226 1,216,033 +8,504 0.08% 274,567
2017-09-11 2017-09-07 0.282 1,207,529 +616,503 0.08% 340,809
2017-08-24 2017-08-21 0.282 591,026 -25,510 0.04% 166,809
2017-08-17 2017-08-15 0.325 616,536 -17,007 0.04% 200,111
2017-07-20 2017-07-18 0.325 633,543 -85,035 0.04% 205,631
2017-07-19 2017-07-17 0.325 718,578 +85,035 0.05% 233,231
2017-07-05 2017-07-03 0.381 633,543 -85,035 0.04% 241,392
2017-06-20 2017-06-16 0.296 718,578 -106,294 0.05% 212,950
2017-06-16 2017-06-14 0.254 824,872 -38,266 0.06% 209,528
2017-06-15 2017-06-13 0.240 863,138 +46,769 0.06% 207,068
2017-06-14 2017-06-12 0.268 816,369 +51,021 0.06% 218,889
2017-06-07 2017-06-05 0.339 765,348 -34,014 0.05% 259,211
2017-06-06 2017-06-02 0.325 799,362 -78,232 0.06% 259,451
2017-06-05 2017-06-01 0.339 877,594 +50,171 0.06% 297,227
2017-06-01 2017-05-29 0.353 827,423 +42,517 0.06% 291,912
2017-05-31 2017-05-26 0.353 784,906 -59,524 0.05% 276,912
2017-05-26 2017-05-24 0.353 844,430 +59,524 0.06% 297,912
2017-05-25 2017-05-23 0.353 784,906 +42,518 0.05% 276,912
2017-05-24 2017-05-22 0.367 742,388 -85,035 0.05% 272,388
2017-05-23 2017-05-19 0.353 827,423 +85,035 0.06% 291,912
2017-05-22 2017-05-18 0.353 742,388 -25,511 0.05% 261,912
2017-05-18 2017-05-16 0.353 767,899 -136,056 0.05% 270,912
2017-05-17 2017-05-15 0.353 903,955 +19,558 0.06% 318,912
2017-05-16 2017-05-12 0.367 884,397 -55,272 0.06% 324,492
2017-05-15 2017-05-11 0.325 939,669 +102,042 0.07% 304,991
2017-05-12 2017-05-10 0.353 837,627 +25,510 0.06% 295,511
2017-05-11 2017-05-09 0.395 812,117 +154,764 0.06% 320,893
2017-05-08 2017-05-04 0.771 657,353 +105,760 0.05% 507,113
2017-03-10 2017-03-08 0.771 551,593 -174,896 0.06% 425,525
2016-06-16 2016-06-14 0.771 726,489 -187,035 0.06% 560,448
2014-04-29 2014-04-25 0.771 913,524 -55,999 0.07% 704,736
2012-05-22 2012-05-18 0.771 969,523 -55,999 0.08% 747,936
2010-11-12 2010-11-10 0.771 1,025,522 +68,319 0.08% 791,136
2010-11-11 2010-11-09 0.761 957,203 +50,398 0.08% 728,176
2010-11-10 2010-11-08 0.793 906,805 -44,798 0.07% 718,984
2010-11-09 2010-11-05 0.814 951,603 -3,360 0.08% 774,896
2010-11-03 2010-11-01 0.825 954,963 +55,998 0.08% 787,864
2010-11-01 2010-10-28 0.814 898,965 -27,999 0.07% 732,032
2010-10-28 2010-10-26 0.857 926,964 -11,200 0.07% 794,560
2010-10-26 2010-10-22 0.846 938,164 +3,360 0.07% 794,108
2010-10-22 2010-10-20 0.857 934,804 +13,440 0.07% 801,280
2010-10-21 2010-10-19 0.900 921,364 -125,437 0.07% 829,248
2010-10-19 2010-10-15 0.868 1,046,801 -11,200 0.08% 908,496
2010-10-14 2010-10-12 0.771 1,058,001 +33,599 0.08% 816,192
2010-10-13 2010-10-11 0.814 1,024,402 -8,959 0.08% 834,176
2010-10-12 2010-10-08 0.836 1,033,361 -67,199 0.08% 863,616
2010-10-06 2010-10-04 0.761 1,100,560 +22,400 0.09% 837,232
2010-10-05 2010-09-30 0.750 1,078,160 +55,998 0.09% 808,640
2010-09-29 2010-09-27 0.729 1,022,162 +3,360 0.08% 744,736
2010-09-28 2010-09-24 0.729 1,018,802 -10,080 0.08% 742,288
2010-09-27 2010-09-22 0.761 1,028,882 -27,999 0.08% 782,704
2010-09-24 2010-09-21 0.782 1,056,881 +4,480 0.08% 826,652
2010-09-17 2010-09-15 0.739 1,052,401 +44,799 0.08% 778,044
2010-09-10 2010-09-08 0.718 1,007,602 +5,600 0.08% 723,332
2010-09-06 2010-09-02 0.761 1,002,002 -55,999 0.08% 762,256
2010-09-02 2010-08-31 0.707 1,058,001 +111,997 0.08% 748,176
2010-09-01 2010-08-30 0.707 946,004 -4,480 0.08% 668,976
2010-08-31 2010-08-27 0.664 950,484 -12,319 0.08% 631,408
2010-08-27 2010-08-25 0.643 962,803 +81,758 0.08% 618,960
2010-08-24 2010-08-20 0.739 881,045 +55,998 0.07% 651,360
2010-08-23 2010-08-19 0.761 825,047 +11,200 0.07% 627,640
2010-08-20 2010-08-18 0.825 813,847 +5,600 0.06% 671,440
2010-08-19 2010-08-17 0.836 808,247 +8,960 0.06% 675,480
2010-08-17 2010-08-13 0.889 799,287 +123,197 0.06% 710,812
2010-08-16 2010-08-12 0.911 676,090 +4,480 0.05% 615,740
2010-08-12 2010-08-10 0.943 671,610 +22,399 0.05% 633,248
2010-08-10 2010-08-06 0.943 649,211 -55,998 0.05% 612,128
2010-08-06 2010-08-04 0.879 705,209 +3,359 0.06% 619,592
2010-08-04 2010-08-02 0.836 701,850 +8,960 0.06% 586,560
2010-07-19 2010-07-15 0.857 692,890 +55,999 0.06% 593,920
2010-07-06 2010-07-02 0.879 636,891 -11,200 0.05% 559,568
2010-07-02 2010-06-29 0.911 648,091 +11,200 0.05% 590,240
2010-06-21 2010-06-17 0.932 636,891 -2,240 0.05% 593,688
2010-06-18 2010-06-15 1.007 639,131 -19,040 0.05% 643,712
2010-06-17 2010-06-14 0.975 658,171 +11,200 0.06% 641,732
2010-06-14 2010-06-10 0.900 646,971 +10,080 0.05% 582,288
2010-06-07 2010-06-03 0.932 636,891 +3,360 0.05% 593,688
2010-05-24 2010-05-19 0.932 633,531 +22,399 0.05% 590,556
2010-05-18 2010-05-14 1.104 611,132 +153,436 0.05% 674,444
2010-04-27 2010-04-23 1.221 457,696 -14,559 0.04% 559,057
2010-04-26 2010-04-22 1.221 472,255 +89,598 0.04% 576,840
2010-04-23 2010-04-21 1.146 382,657 +33,599 0.03% 438,700
2010-04-21 2010-04-19 1.254 349,058 +44,799 0.03% 437,580
2010-04-19 2010-04-15 1.296 304,259 -7,840 0.03% 394,460
2010-04-16 2010-04-14 1.393 312,099 -12,320 0.03% 434,720
2010-04-14 2010-04-12 1.382 324,419 +7,093 0.03% 448,404
2010-04-13 2010-04-09 1.168 317,326 +3,360 0.03% 370,600
2010-04-12 2010-04-08 1.114 313,966 -36,959 0.03% 349,856
2010-04-09 2010-04-07 1.125 350,925 -5,600 0.03% 394,800
2010-04-08 2010-04-01 0.879 356,525 -27,999 0.03% 313,240
2010-03-30 2010-03-26 0.793 384,524 -11,200 0.04% 304,880
2010-03-26 2010-03-24 0.782 395,724 +3,360 0.04% 309,520
2010-03-25 2010-03-23 0.782 392,364 +5,600 0.04% 306,892
2010-03-24 2010-03-22 0.804 386,764 +5,600 0.04% 310,800
2010-03-22 2010-03-18 0.825 381,164 +22,399 0.04% 314,468
2010-03-19 2010-03-17 0.846 358,765 +3,360 0.04% 303,676
2010-03-12 2010-03-10 0.857 355,405 +19,040 0.04% 304,640
2010-03-10 2010-03-08 0.857 336,365 +11,200 0.03% 288,320
2010-03-01 2010-02-25 0.868 325,165 -111,998 0.03% 282,204
2010-02-25 2010-02-23 0.911 437,163 -27,999 0.04% 398,140
2010-02-18 2010-02-12 0.879 465,162 +5,600 0.06% 408,688
2010-02-11 2010-02-09 0.900 459,562 -67,198 0.06% 413,616
2010-02-09 2010-02-05 0.911 526,760 -11,200 0.06% 479,740
2010-02-08 2010-02-04 0.911 537,960 +1,120 0.07% 489,940
2010-02-05 2010-02-03 0.921 536,840 +10,080 0.07% 494,672
2010-02-04 2010-02-02 0.954 526,760 -5,600 0.06% 502,316
2010-02-03 2010-02-01 0.889 532,360 -83,998 0.06% 473,432
2010-02-01 2010-01-28 0.911 616,358 -11,200 0.07% 561,340
2010-01-29 2010-01-27 0.900 627,558 +3,360 0.08% 564,816
2010-01-28 2010-01-26 0.911 624,198 +22,399 0.08% 568,480
2010-01-26 2010-01-22 0.964 601,799 -39,199 0.07% 580,320
2010-01-25 2010-01-21 0.964 640,998 +33,599 0.08% 618,120
2010-01-22 2010-01-20 0.996 607,399 +5,600 0.07% 605,244
2010-01-19 2010-01-15 1.104 601,799 -5,600 0.07% 664,144
2010-01-15 2010-01-13 1.157 607,399 -11,199 0.07% 702,865
2010-01-14 2010-01-12 1.093 618,598 -22,400 0.08% 676,056
2010-01-13 2010-01-11 1.136 640,998 +33,599 0.08% 728,008
2010-01-07 2010-01-05 1.275 607,399 -8,959 0.08% 774,453
2010-01-06 2010-01-04 1.254 616,358 +8,959 0.08% 772,668
2010-01-05 2009-12-31 1.307 607,399 -33,599 0.08% 793,977
2010-01-04 2009-12-29 1.254 640,998 +67,199 0.08% 803,556
2009-12-30 2009-12-28 1.275 573,799 +61,598 0.11% 731,612
2009-12-29 2009-12-24 1.296 512,201 +218,395 0.10% 664,048
2009-12-21 2009-12-17 1.404 293,806 -13,440 0.06% 412,388
2009-12-11 2009-12-09 1.404 307,246 +11,200 0.06% 431,252
2009-12-10 2009-12-08 1.414 296,046 -8,960 0.06% 418,704
2009-12-04 2009-12-02 1.479 305,006 +31,359 0.09% 450,984
2009-12-02 2009-11-30 1.446 273,647 +11,200 0.09% 395,820
2009-11-27 2009-11-25 1.500 262,447 -5,600 0.09% 393,680
2009-11-26 2009-11-24 1.479 268,047 -6,720 0.09% 396,336
2009-11-25 2009-11-23 1.489 274,767 +3,360 0.09% 409,217
2009-11-23 2009-11-19 1.543 271,407 +4,480 0.09% 418,752
2009-11-19 2009-11-17 1.500 266,927 +8,960 0.09% 400,400
2009-11-17 2009-11-13 1.554 257,967 +12,320 0.09% 400,780
2009-11-10 2009-11-06 1.564 245,647 -22,400 0.09% 384,271
2009-10-16 2009-10-14 1.500 268,047 -8,960 0.11% 402,080
2009-10-14 2009-10-12 1.500 277,007 -2,240 0.11% 415,521
2009-10-09 2009-10-07 1.393 279,247 +8,960 0.11% 388,961
2009-10-06 2009-10-02 1.382 270,287 +4,480 0.11% 373,584
2009-09-17 2009-09-15 1.489 265,807 +5,600 0.10% 395,872
2009-09-10 2009-09-08 1.736 260,207 -8,960 0.10% 451,656
2009-09-02 2009-08-31 1.607 269,167 -11,200 0.11% 432,600
2009-09-01 2009-08-28 1.521 280,367 -8,959 0.11% 426,569
2009-08-25 2009-08-21 1.425 289,326 +8,959 0.11% 412,300
2009-08-21 2009-08-19 1.468 280,367 -52,638 0.11% 411,549
2009-08-20 2009-08-18 1.436 333,005 +13,439 0.13% 478,112
2009-08-12 2009-08-10 1.554 319,566 -4,479 0.13% 496,481
2009-08-10 2009-08-06 1.596 324,045 +4,479 0.13% 517,327
2009-08-07 2009-08-05 1.564 319,566 -7,839 0.13% 499,905
2009-08-05 2009-08-03 1.661 327,405 -22,400 0.13% 543,739
2009-08-04 2009-07-31 1.639 349,805 -373 0.14% 573,444
2009-07-30 2009-07-28 1.725 350,178 +13,440 0.14% 604,072
2009-07-29 2009-07-27 1.693 336,738 -4,480 0.13% 570,063
2009-07-28 2009-07-24 1.661 341,218 +22,399 0.13% 566,679
2009-07-27 2009-07-23 1.693 318,819 +5,600 0.13% 539,728
2009-07-20 2009-07-16 1.800 313,219 -29,119 0.12% 563,808
2009-07-17 2009-07-15 1.714 342,338 -5,600 0.13% 586,879
2009-07-16 2009-07-14 1.436 347,938 -57,119 0.14% 499,552
2009-07-09 2009-07-07 1.339 405,057 +11,200 0.16% 542,500
2009-07-08 2009-07-06 1.361 393,857 -2,240 0.15% 535,940
2009-07-06 2009-07-02 1.350 396,097 -3,360 0.16% 534,744
2009-07-03 2009-06-30 1.393 399,457 +76,158 0.16% 556,400
2009-07-02 2009-06-29 1.446 323,299 +39,199 0.13% 467,640
2009-06-25 2009-06-23 1.457 284,100 +3,733 0.11% 413,984
2009-06-19 2009-06-17 1.479 280,367 +33,600 0.11% 414,553
2009-06-12 2009-06-10 1.682 246,767 +3,360 0.10% 415,107
2009-06-11 2009-06-09 1.693 243,407 +11,946 0.10% 412,063
2009-06-10 2009-06-08 1.693 231,461 -22,399 0.09% 391,840
2009-06-09 2009-06-05 1.725 253,860 -109,758 0.10% 437,919
2009-06-05 2009-06-03 1.607 363,618 +28,000 0.14% 584,400
2009-06-04 2009-06-02 1.607 335,618 +25,759 0.13% 539,399
2009-06-03 2009-06-01 1.768 309,859 +31,359 0.12% 547,800
2009-06-02 2009-05-29 1.650 278,500 -3,360 0.11% 459,536
2009-06-01 2009-05-27 1.875 281,860 +42,559 0.11% 528,500
2009-05-29 2009-05-26 2.132 239,301 +35,839 0.09% 510,236
2009-05-27 2009-05-25 1.961 203,462 +114,238 0.08% 398,941
2009-05-26 2009-05-22 1.671 89,224 +2,239 0.04% 149,135
2009-05-25 2009-05-21 1.586 86,985 -8,959 0.03% 137,937
2009-05-22 2009-05-20 1.543 95,944 +8,959 0.04% 148,031
2009-05-20 2009-05-18 1.350 86,985 +86,985 0.03% 117,433
2009-05-19 2009-05-15 1.382 0 -303,139
2009-05-06 2009-05-04 1.714 303,139 +227,354 0.16% 519,680
2009-04-30 2009-04-28 1.500 75,785 +1,867 0.04% 113,680
2009-04-29 2009-04-27 1.714 73,918 +14,186 0.04% 126,720
2009-04-08 2009-04-06 1.843 59,732 +11,200 0.03% 110,080
2009-03-31 2009-03-27 1.414 48,532 -70,185 0.03% 68,640
2009-03-25 2009-03-23 1.457 118,717 +3,733 0.06% 172,992
2009-03-23 2009-03-19 1.543 114,984 -116,477 0.06% 177,408
2009-03-17 2009-03-13 1.371 231,461 +116,477 0.12% 317,440
2009-02-23 2009-02-19 1.157 114,984 +70,185 0.06% 133,056
2009-02-18 2009-02-16 1.243 44,799 +1,120 0.02% 55,680
2009-02-03 2009-01-30 1.029 43,679 +5,600 0.02% 44,928
2009-01-19 2009-01-15 0.943 38,079 +1,120 0.02% 35,904
2009-01-15 2009-01-13 1.029 36,959 -9,333 0.02% 38,016
2009-01-14 2009-01-12 0.814 46,292 +9,333 0.02% 37,696
2009-01-07 2009-01-05 1.243 36,959 -1,867 0.02% 45,936
2008-12-30 2008-12-24 1.157 38,826 +7,467 0.02% 44,928
2008-12-17 2008-12-15 1.414 31,359 -7,093 0.02% 44,352
2008-12-02 2008-11-28 1.157 38,452 +1,493 0.02% 44,496
2008-11-24 2008-11-20 1.414 36,959 -1,493 0.02% 52,272
2008-11-21 2008-11-19 1.371 38,452 +3,733 0.02% 52,735
2008-11-14 2008-11-12 1.843 34,719 -1,867 0.02% 63,984
2008-11-11 2008-11-07 1.414 36,586 -11,946 0.02% 51,744
2008-11-03 2008-10-30 1.157 48,532 +2,986 0.03% 56,160
2008-10-22 2008-10-20 0.857 45,546 +4,107 0.03% 39,040
2008-10-13 2008-10-09 1.414 41,439 +5,973 0.02% 58,608
2008-10-10 2008-10-08 1.371 35,466 +1,493 0.02% 48,640
2008-10-03 2008-09-30 1.757 33,973 +374 0.02% 59,697
2008-09-30 2008-09-26 2.057 33,599 -1,493 0.02% 69,120
2008-09-22 2008-09-18 1.757 35,092 -5,974 0.02% 61,663
2008-09-10 2008-09-08 2.529 41,066 +7,467 0.03% 103,841
2008-09-09 2008-09-05 2.486 33,599 -1,867 0.02% 83,520
2008-09-04 2008-09-02 3.000 35,466 +1,867 0.02% 106,401
2008-09-01 2008-08-28 2.957 33,599 -1,867 0.02% 99,359
2008-08-29 2008-08-27 2.057 35,466 +1,867 0.03% 72,960
2008-08-20 2008-08-18 2.100 33,599 +3,733 0.02% 70,560
2008-07-25 2008-07-23 4.243 29,866 +1,120 0.02% 126,720
2008-07-15 2008-07-11 6.643 28,746 +2,240 0.02% 190,960
2008-07-07 2008-07-03 6.300 26,506 -747 0.02% 166,992
2008-07-04 2008-07-02 7.200 27,253 +3,360 0.02% 196,226
2008-06-05 2008-06-03 11.786 23,893 +1,494 0.02% 281,603
2008-05-27 2008-05-23 13.715 22,399 +1,866 0.02% 307,194
2008-05-21 2008-05-19 16.072 20,533 +1,867 0.02% 330,003
2008-04-28 2008-04-24 12.429 18,666 +2,986 0.02% 231,997
2008-04-24 2008-04-22 12.000 15,680 +2,614 0.02% 188,165
2008-04-23 2008-04-21 13.072 13,066 +2,986 0.01% 170,795
2008-04-21 2008-04-17 13.929 10,080 +3,360 0.01% 140,403
2008-04-18 2008-04-16 14.143 6,720 +4,107 0.01% 95,042
2008-02-14 2008-02-12 19.072 2,613 -374 0.00% 49,835
2008-01-29 2008-01-25 17.786 2,987 -746 0.00% 53,127
2008-01-22 2008-01-18 21.858 3,733 -374 0.00% 81,595
2008-01-21 2008-01-17 23.572 4,107 +374 0.00% 96,810
2008-01-14 2008-01-10 30.001 3,733 +1,866 0.00% 111,993
2008-01-11 2008-01-09 30.429 1,867 -746 0.00% 56,812
2008-01-07 2008-01-03 30.001 2,613 +373 0.00% 78,392
2008-01-02 2007-12-27 32.144 2,240 +1,120 0.00% 72,002
2007-12-21 2007-12-19 20.143 1,120 +1,120 0.00% 22,561
2007-06-26 2007-06-22 3.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top