History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 280,902,248 | +0 | 3.32% | 130,619,545 |
| 2025-10-13 | 2025-10-09 | 0.510 | 280,902,248 | +0 | 3.32% | 143,260,146 |
| 2025-10-10 | 2025-10-08 | 0.460 | 280,902,248 | -14,588,000 | 3.32% | 129,215,034 |
| 2025-10-09 | 2025-10-06 | 0.460 | 295,490,248 | +38,038,000 | 3.49% | 135,925,514 |
| 2025-10-08 | 2025-10-03 | 0.465 | 257,452,248 | -11,137,900 | 3.04% | 119,715,295 |
| 2025-10-06 | 2025-10-02 | 0.520 | 268,590,148 | -32,444,442 | 3.17% | 139,666,877 |
| 2025-10-03 | 2025-09-30 | 0.500 | 301,034,590 | +37,462,000 | 3.56% | 150,517,295 |
| 2025-10-02 | 2025-09-29 | 0.480 | 263,572,590 | -7,460,000 | 3.55% | 126,514,843 |
| 2025-09-30 | 2025-09-26 | 0.485 | 271,032,590 | -16,036,600 | 3.65% | 131,450,806 |
| 2025-09-29 | 2025-09-25 | 0.520 | 287,069,190 | -1,473,000 | 3.86% | 149,275,979 |
| 2025-09-26 | 2025-09-24 | 0.530 | 288,542,190 | +2,103,628 | 3.88% | 152,927,361 |
| 2025-09-25 | 2025-09-23 | 0.410 | 286,438,562 | +8,051,575 | 3.86% | 117,439,810 |
| 2025-09-24 | 2025-09-22 | 0.320 | 278,386,987 | -2,308,100 | 3.75% | 89,083,836 |
| 2025-09-23 | 2025-09-19 | 0.310 | 280,695,087 | +5,385,462 | 3.78% | 87,015,477 |
| 2025-09-22 | 2025-09-18 | 0.320 | 275,309,625 | -216,000 | 3.71% | 88,099,080 |
| 2025-09-19 | 2025-09-17 | 0.320 | 275,525,625 | -3,144,000 | 3.71% | 88,168,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 278,669,625 | -14,225,900 | 3.75% | 90,567,628 |
| 2025-09-17 | 2025-09-15 | 0.330 | 292,895,525 | +672,000 | 3.94% | 96,655,523 |
| 2025-09-16 | 2025-09-12 | 0.310 | 292,223,525 | +9,917,911 | 3.93% | 90,589,293 |
| 2025-09-15 | 2025-09-11 | 0.290 | 282,305,614 | -11,428,800 | 3.80% | 81,868,628 |
| 2025-09-12 | 2025-09-10 | 0.295 | 293,734,414 | -192,000 | 3.95% | 86,651,652 |
| 2025-09-11 | 2025-09-09 | 0.290 | 293,926,414 | +12,470,655 | 3.96% | 85,238,660 |
| 2025-09-10 | 2025-09-08 | 0.280 | 281,455,759 | -768,000 | 3.79% | 78,807,613 |
| 2025-09-09 | 2025-09-05 | 0.270 | 282,223,759 | +5,414,224 | 3.80% | 76,200,415 |
| 2025-09-08 | 2025-09-04 | 0.260 | 276,809,535 | -1,296,000 | 3.73% | 71,970,479 |
| 2025-09-05 | 2025-09-03 | 0.270 | 278,105,535 | -6,135,700 | 3.74% | 75,088,494 |
| 2025-09-04 | 2025-09-02 | 0.265 | 284,241,235 | -8,448,100 | 3.83% | 75,323,927 |
| 2025-09-03 | 2025-09-01 | 0.265 | 292,689,335 | +22,477,344 | 3.94% | 77,562,674 |
| 2025-09-02 | 2025-08-29 | 0.244 | 270,211,991 | +528,000 | 3.64% | 65,931,726 |
| 2025-08-29 | 2025-08-27 | 0.229 | 269,683,991 | -3,688,300 | 3.63% | 61,757,634 |
| 2025-08-28 | 2025-08-26 | 0.240 | 273,372,291 | +5,096,087 | 3.68% | 65,609,350 |
| 2025-08-27 | 2025-08-25 | 0.228 | 268,276,204 | -3,696,000 | 3.61% | 61,166,975 |
| 2025-08-26 | 2025-08-22 | 0.230 | 271,972,204 | -1,584,000 | 3.66% | 62,553,607 |
| 2025-08-25 | 2025-08-21 | 0.230 | 273,556,204 | -7,765,400 | 3.68% | 62,917,927 |
| 2025-08-22 | 2025-08-20 | 0.239 | 281,321,604 | -5,982,300 | 3.79% | 67,235,863 |
| 2025-08-21 | 2025-08-19 | 0.243 | 287,303,904 | +48,000 | 3.87% | 69,814,849 |
| 2025-08-20 | 2025-08-18 | 0.234 | 287,255,904 | +11,406,297 | 3.87% | 67,217,882 |
| 2025-08-19 | 2025-08-15 | 0.227 | 275,849,607 | -120,000 | 3.71% | 62,617,861 |
| 2025-08-18 | 2025-08-14 | 0.233 | 275,969,607 | -1,392,000 | 3.72% | 64,300,918 |
| 2025-08-15 | 2025-08-13 | 0.227 | 277,361,607 | -960,000 | 3.73% | 62,961,085 |
| 2025-08-14 | 2025-08-12 | 0.241 | 278,321,607 | -8,832,000 | 3.75% | 67,075,507 |
| 2025-08-13 | 2025-08-11 | 0.255 | 287,153,607 | -7,586,500 | 3.87% | 73,224,170 |
| 2025-08-12 | 2025-08-08 | 0.265 | 294,740,107 | +15,594,686 | 3.97% | 78,106,128 |
| 2025-08-11 | 2025-08-07 | 0.255 | 279,145,421 | +4,834,803 | 3.76% | 71,182,082 |
| 2025-08-08 | 2025-08-06 | 0.246 | 274,310,618 | -3,743,100 | 3.69% | 67,480,412 |
| 2025-08-07 | 2025-08-05 | 0.233 | 278,053,718 | +11,348,159 | 3.74% | 64,786,516 |
| 2025-08-06 | 2025-08-04 | 0.217 | 266,705,559 | -7,010,700 | 3.59% | 57,875,106 |
| 2025-08-05 | 2025-08-01 | 0.240 | 273,716,259 | +4,255,266 | 3.68% | 65,691,902 |
| 2025-08-04 | 2025-07-31 | 0.260 | 269,460,993 | -3,355,300 | 3.63% | 70,059,858 |
| 2025-08-01 | 2025-07-30 | 0.260 | 272,816,293 | +20,174,711 | 3.67% | 70,932,236 |
| 2025-07-31 | 2025-07-29 | 0.250 | 252,641,582 | -7,706,160 | 3.40% | 63,160,396 |
| 2025-07-30 | 2025-07-28 | 0.290 | 260,347,742 | -6,648,000 | 3.50% | 75,500,845 |
| 2025-07-29 | 2025-07-25 | 0.290 | 266,995,742 | +576,000 | 3.59% | 77,428,765 |
| 2025-07-28 | 2025-07-24 | 0.285 | 266,419,742 | -21,543,000 | 3.59% | 75,929,626 |
| 2025-07-25 | 2025-07-23 | 0.310 | 287,962,742 | -432,000 | 3.88% | 89,268,450 |
| 2025-07-24 | 2025-07-22 | 0.315 | 288,394,742 | +9,043,052 | 3.88% | 90,844,344 |
| 2025-07-23 | 2025-07-21 | 0.305 | 279,351,690 | +24,000 | 3.76% | 85,202,265 |
| 2025-07-22 | 2025-07-18 | 0.300 | 279,327,690 | +15,235,979 | 3.76% | 83,798,307 |
| 2025-07-21 | 2025-07-17 | 0.285 | 264,091,711 | -4,056,000 | 3.56% | 75,266,138 |
| 2025-07-18 | 2025-07-16 | 0.300 | 268,147,711 | +5,760,009 | 3.61% | 80,444,313 |
| 2025-07-17 | 2025-07-15 | 0.295 | 262,387,702 | -6,200,700 | 3.53% | 77,404,372 |
| 2025-07-16 | 2025-07-14 | 0.305 | 268,588,402 | -2,573,900 | 3.62% | 81,919,463 |
| 2025-07-15 | 2025-07-11 | 0.300 | 271,162,302 | +72,000 | 3.65% | 81,348,691 |
| 2025-07-14 | 2025-07-10 | 0.305 | 271,090,302 | +4,344,000 | 3.65% | 82,682,542 |
| 2025-07-11 | 2025-07-09 | 0.305 | 266,746,302 | +8,975,669 | 3.59% | 81,357,622 |
| 2025-07-10 | 2025-07-08 | 0.300 | 257,770,633 | +4,214,904 | 3.47% | 77,331,190 |
| 2025-07-09 | 2025-07-07 | 0.295 | 253,555,729 | +674,160 | 3.41% | 74,798,940 |
| 2025-07-08 | 2025-07-04 | 0.315 | 252,881,569 | -5,568,000 | 3.40% | 79,657,694 |
| 2025-07-07 | 2025-07-03 | 0.325 | 258,449,569 | -18,084,300 | 3.48% | 83,996,110 |
| 2025-07-04 | 2025-07-02 | 0.320 | 276,533,869 | +6,504,788 | 3.72% | 88,490,838 |
| 2025-07-03 | 2025-06-30 | 0.300 | 270,029,081 | +23,987,539 | 3.64% | 81,008,724 |
| 2025-07-02 | 2025-06-27 | 0.290 | 246,041,542 | -48,000 | 3.31% | 71,352,047 |
| 2025-06-30 | 2025-06-26 | 0.285 | 246,089,542 | -9,147,800 | 3.31% | 70,135,519 |
| 2025-06-27 | 2025-06-25 | 0.305 | 255,237,342 | +5,834,234 | 3.44% | 77,847,389 |
| 2025-06-26 | 2025-06-24 | 0.305 | 249,403,108 | +10,242,092 | 3.36% | 76,067,948 |
| 2025-06-25 | 2025-06-23 | 0.295 | 239,161,016 | +264,000 | 3.22% | 70,552,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 238,897,016 | -10,789,109 | 3.22% | 72,863,590 |
| 2025-06-23 | 2025-06-19 | 0.305 | 249,686,125 | +5,391,332 | 3.36% | 76,154,268 |
| 2025-06-20 | 2025-06-18 | 0.305 | 244,294,793 | +3,973,232 | 3.29% | 74,509,912 |
| 2025-06-19 | 2025-06-17 | 0.300 | 240,321,561 | -3,587,700 | 3.24% | 72,096,468 |
| 2025-06-18 | 2025-06-16 | 0.310 | 243,909,261 | -5,508,300 | 3.28% | 75,611,871 |
| 2025-06-17 | 2025-06-13 | 0.345 | 249,417,561 | -30,469,869 | 3.36% | 86,049,059 |
| 2025-06-16 | 2025-06-12 | 0.360 | 279,887,430 | +4,593,257 | 3.77% | 100,759,475 |
| 2025-06-13 | 2025-06-11 | 0.340 | 275,294,173 | -33,894,400 | 3.71% | 93,600,019 |
| 2025-06-12 | 2025-06-10 | 0.470 | 309,188,573 | -7,627,200 | 4.16% | 145,318,629 |
| 2025-06-11 | 2025-06-09 | 0.435 | 316,815,773 | +28,247,796 | 4.27% | 137,814,861 |
| 2025-06-10 | 2025-06-06 | 0.410 | 288,567,977 | -22,684,927 | 3.88% | 118,312,871 |
| 2025-06-09 | 2025-06-05 | 0.390 | 311,252,904 | +7,961,127 | 4.19% | 121,388,633 |
| 2025-06-06 | 2025-06-04 | 0.325 | 303,291,777 | +9,420,347 | 4.08% | 98,569,828 |
| 2025-06-05 | 2025-06-03 | 0.295 | 293,871,430 | -6,499,400 | 3.96% | 86,692,072 |
| 2025-06-04 | 2025-06-02 | 0.275 | 300,370,830 | +3,474,805 | 4.04% | 82,601,978 |
| 2025-06-03 | 2025-05-30 | 0.265 | 296,896,025 | -8,964,900 | 4.00% | 78,677,447 |
| 2025-06-02 | 2025-05-29 | 0.270 | 305,860,925 | -3,983,700 | 4.12% | 82,582,450 |
| 2025-05-30 | 2025-05-28 | 0.275 | 309,844,625 | +6,156,667 | 4.17% | 85,207,272 |
| 2025-05-29 | 2025-05-27 | 0.265 | 303,687,958 | -5,882,100 | 4.09% | 80,477,309 |
| 2025-05-28 | 2025-05-26 | 0.260 | 309,570,058 | -3,758,100 | 4.17% | 80,488,215 |
| 2025-05-27 | 2025-05-23 | 0.247 | 313,328,158 | +11,935,607 | 4.22% | 77,392,055 |
| 2025-05-26 | 2025-05-22 | 0.215 | 301,392,551 | +20,318,641 | 4.06% | 64,799,398 |
| 2025-05-23 | 2025-05-21 | 0.195 | 281,073,910 | +29,115,928 | 3.78% | 54,809,412 |
| 2025-05-22 | 2025-05-20 | 0.190 | 251,957,982 | +792,000 | 3.39% | 47,872,017 |
| 2025-05-21 | 2025-05-19 | 0.187 | 251,165,982 | +8,341,898 | 3.38% | 46,968,039 |
| 2025-05-20 | 2025-05-16 | 0.184 | 242,824,084 | +432,000 | 3.27% | 44,679,631 |
| 2025-05-19 | 2025-05-15 | 0.182 | 242,392,084 | -7,855,382 | 3.26% | 44,115,359 |
| 2025-05-16 | 2025-05-14 | 0.181 | 250,247,466 | +72,000 | 3.37% | 45,294,791 |
| 2025-05-15 | 2025-05-13 | 0.180 | 250,175,466 | +5,592,000 | 3.37% | 45,031,584 |
| 2025-05-14 | 2025-05-12 | 0.175 | 244,583,466 | -1,128,000 | 3.29% | 42,802,107 |
| 2025-05-13 | 2025-05-09 | 0.173 | 245,711,466 | -4,424,200 | 3.31% | 42,508,084 |
| 2025-05-12 | 2025-05-08 | 0.171 | 250,135,666 | -24,000 | 3.37% | 42,773,199 |
| 2025-05-09 | 2025-05-07 | 0.170 | 250,159,666 | +4,392,000 | 3.37% | 42,527,143 |
| 2025-05-08 | 2025-05-06 | 0.166 | 245,767,666 | +12,447,582 | 3.31% | 40,797,433 |
| 2025-05-07 | 2025-05-02 | 0.160 | 233,320,084 | +24,000 | 3.14% | 37,331,213 |
| 2025-05-06 | 2025-04-30 | 0.159 | 233,296,084 | -9,227,640 | 3.14% | 37,094,077 |
| 2025-05-02 | 2025-04-29 | 0.159 | 242,523,724 | +9,587,640 | 3.26% | 38,561,272 |
| 2025-04-30 | 2025-04-28 | 0.156 | 232,936,084 | -8,310,332 | 3.14% | 36,338,029 |
| 2025-04-28 | 2025-04-24 | 0.153 | 241,246,416 | +7,806,332 | 3.25% | 36,910,702 |
| 2025-04-25 | 2025-04-23 | 0.151 | 233,440,084 | +1,008,000 | 3.14% | 35,249,453 |
| 2025-04-24 | 2025-04-22 | 0.157 | 232,432,084 | -408,000 | 3.13% | 36,491,837 |
| 2025-04-23 | 2025-04-17 | 0.153 | 232,840,084 | -2,448,000 | 3.13% | 35,624,533 |
| 2025-04-22 | 2025-04-16 | 0.153 | 235,288,084 | +744,000 | 3.17% | 35,999,077 |
| 2025-04-17 | 2025-04-15 | 0.151 | 234,544,084 | -120,000 | 3.16% | 35,416,157 |
| 2025-04-16 | 2025-04-14 | 0.150 | 234,664,084 | -168,000 | 3.16% | 35,199,613 |
| 2025-04-15 | 2025-04-11 | 0.144 | 234,832,084 | -192,000 | 3.16% | 33,815,820 |
| 2025-04-14 | 2025-04-10 | 0.132 | 235,024,084 | -8,798,748 | 3.16% | 31,023,179 |
| 2025-04-11 | 2025-04-09 | 0.130 | 243,822,832 | +9,230,748 | 3.28% | 31,696,968 |
| 2025-04-10 | 2025-04-08 | 0.123 | 234,592,084 | +888,000 | 3.16% | 28,854,826 |
| 2025-04-09 | 2025-04-07 | 0.120 | 233,704,084 | -48,000 | 3.15% | 28,044,490 |
| 2025-04-08 | 2025-04-03 | 0.129 | 233,752,084 | +792,000 | 3.15% | 30,154,019 |
| 2025-04-02 | 2025-03-31 | 0.113 | 232,960,084 | -144,000 | 3.14% | 26,324,489 |
| 2025-04-01 | 2025-03-28 | 0.109 | 233,104,084 | +3,528,000 | 3.14% | 25,408,345 |
| 2025-03-31 | 2025-03-27 | 0.101 | 229,576,084 | +48,000 | 3.09% | 23,187,184 |
| 2025-03-26 | 2025-03-24 | 0.114 | 229,528,084 | -96,000 | 3.09% | 26,166,202 |
| 2025-03-25 | 2025-03-21 | 0.119 | 229,624,084 | -2,160,000 | 3.09% | 27,325,266 |
| 2025-03-24 | 2025-03-20 | 0.125 | 231,784,084 | -792,000 | 3.12% | 28,973,010 |
| 2025-03-21 | 2025-03-19 | 0.122 | 232,576,084 | +936,000 | 3.13% | 28,374,282 |
| 2025-03-20 | 2025-03-18 | 0.112 | 231,640,084 | -48,000 | 3.12% | 25,943,689 |
| 2025-03-19 | 2025-03-17 | 0.109 | 231,688,084 | +1,248,000 | 3.12% | 25,254,001 |
| 2025-03-18 | 2025-03-14 | 0.099 | 230,440,084 | +600,000 | 3.10% | 22,813,568 |
| 2025-03-13 | 2025-03-11 | 0.091 | 229,840,084 | -72,000 | 3.09% | 20,915,448 |
| 2025-03-12 | 2025-03-10 | 0.090 | 229,912,084 | +72,000 | 3.10% | 20,692,088 |
| 2025-03-11 | 2025-03-07 | 0.087 | 229,840,084 | +264,000 | 3.09% | 19,996,087 |
| 2025-03-10 | 2025-03-06 | 0.091 | 229,576,084 | +120,000 | 3.09% | 20,891,424 |
| 2025-03-07 | 2025-03-05 | 0.090 | 229,456,084 | +72,000 | 3.09% | 20,651,048 |
| 2025-03-05 | 2025-03-03 | 0.101 | 229,384,084 | +120,000 | 3.09% | 23,167,792 |
| 2025-02-27 | 2025-02-25 | 0.105 | 229,264,084 | +96,000 | 3.09% | 24,072,729 |
| 2025-02-25 | 2025-02-21 | 0.110 | 229,168,084 | -9,089,570 | 3.09% | 25,208,489 |
| 2025-02-21 | 2025-02-19 | 0.118 | 238,257,654 | -264,000 | 3.21% | 28,114,403 |
| 2025-02-20 | 2025-02-18 | 0.118 | 238,521,654 | +168,000 | 3.21% | 28,145,555 |
| 2025-02-19 | 2025-02-17 | 0.120 | 238,353,654 | -24,000 | 3.21% | 28,602,438 |
| 2025-02-17 | 2025-02-13 | 0.122 | 238,377,654 | -48,000 | 3.21% | 29,082,074 |
| 2025-02-14 | 2025-02-12 | 0.126 | 238,425,654 | -456,000 | 3.21% | 30,041,632 |
| 2025-02-13 | 2025-02-11 | 0.128 | 238,881,654 | +408,000 | 3.22% | 30,576,852 |
| 2025-02-12 | 2025-02-10 | 0.121 | 238,473,654 | +360,000 | 3.21% | 28,855,312 |
| 2025-02-11 | 2025-02-07 | 0.121 | 238,113,654 | +68,800 | 3.21% | 28,811,752 |
| 2025-02-10 | 2025-02-06 | 0.120 | 238,044,854 | +48,000 | 3.20% | 28,565,382 |
| 2025-02-07 | 2025-02-05 | 0.123 | 237,996,854 | +216,000 | 3.20% | 29,273,613 |
| 2025-02-06 | 2025-02-04 | 0.121 | 237,780,854 | -24,000 | 3.20% | 28,771,483 |
| 2025-02-05 | 2025-02-03 | 0.120 | 237,804,854 | +72,000 | 3.20% | 28,536,582 |
| 2025-02-04 | 2025-01-28 | 0.118 | 237,732,854 | +24,000 | 3.20% | 28,052,477 |
| 2025-02-03 | 2025-01-24 | 0.117 | 237,708,854 | +456,000 | 3.20% | 27,811,936 |
| 2025-01-23 | 2025-01-21 | 0.119 | 237,252,854 | +24,000 | 3.19% | 28,233,090 |
| 2024-12-12 | 2024-12-10 | 0.142 | 237,228,854 | +288,000 | 3.19% | 33,686,497 |
| 2024-11-29 | 2024-11-27 | 0.137 | 236,940,854 | -48,000 | 3.19% | 32,460,897 |
| 2024-11-28 | 2024-11-26 | 0.138 | 236,988,854 | -672,000 | 3.19% | 32,704,462 |
| 2024-11-14 | 2024-11-12 | 0.146 | 237,660,854 | +168,000 | 3.20% | 34,698,485 |
| 2024-11-12 | 2024-11-08 | 0.150 | 237,492,854 | -24,000 | 3.20% | 35,623,928 |
| 2024-11-11 | 2024-11-07 | 0.148 | 237,516,854 | +24,000 | 3.20% | 35,152,494 |
| 2024-11-05 | 2024-11-01 | 0.144 | 237,492,854 | -5,400,800 | 3.20% | 34,198,971 |
| 2024-10-30 | 2024-10-28 | 0.141 | 242,893,654 | -48,000 | 3.27% | 34,248,005 |
| 2024-10-28 | 2024-10-24 | 0.145 | 242,941,654 | -24,000 | 3.27% | 35,226,540 |
| 2024-10-25 | 2024-10-23 | 0.147 | 242,965,654 | -72,000 | 3.27% | 35,715,951 |
| 2024-10-24 | 2024-10-22 | 0.150 | 243,037,654 | +96,000 | 3.27% | 36,455,648 |
| 2024-10-22 | 2024-10-18 | 0.150 | 242,941,654 | -5,035,500 | 3.27% | 36,441,248 |
| 2024-10-21 | 2024-10-17 | 0.152 | 247,977,154 | -120,000 | 3.34% | 37,692,527 |
| 2024-10-18 | 2024-10-16 | 0.162 | 248,097,154 | +48,000 | 3.34% | 40,191,739 |
| 2024-10-17 | 2024-10-15 | 0.157 | 248,049,154 | -120,000 | 3.34% | 38,943,717 |
| 2024-10-16 | 2024-10-14 | 0.163 | 248,169,154 | +96,000 | 3.34% | 40,451,572 |
| 2024-10-14 | 2024-10-09 | 0.157 | 248,073,154 | -4,905,700 | 3.34% | 38,947,485 |
| 2024-10-10 | 2024-10-08 | 0.159 | 252,978,854 | -792,000 | 3.41% | 40,223,638 |
| 2024-10-09 | 2024-10-07 | 0.170 | 253,770,854 | -120,000 | 3.42% | 43,141,045 |
| 2024-10-08 | 2024-10-04 | 0.172 | 253,890,854 | -48,000 | 3.42% | 43,669,227 |
| 2024-10-07 | 2024-10-03 | 0.172 | 253,938,854 | -288,000 | 3.42% | 43,677,483 |
| 2024-10-04 | 2024-10-02 | 0.167 | 254,226,854 | +240,000 | 3.42% | 42,455,885 |
| 2024-10-03 | 2024-09-30 | 0.167 | 253,986,854 | -4,727,700 | 3.42% | 42,415,805 |
| 2024-10-02 | 2024-09-27 | 0.167 | 258,714,554 | +384,000 | 3.48% | 43,205,331 |
| 2024-09-30 | 2024-09-26 | 0.166 | 258,330,554 | +480,000 | 3.48% | 42,882,872 |
| 2024-09-27 | 2024-09-25 | 0.163 | 257,850,554 | -4,559,900 | 3.47% | 42,029,640 |
| 2024-09-26 | 2024-09-24 | 0.161 | 262,410,454 | +12,584,115 | 3.53% | 42,248,083 |
| 2024-09-25 | 2024-09-23 | 0.152 | 249,826,339 | +288,000 | 3.36% | 37,973,604 |
| 2024-09-24 | 2024-09-20 | 0.150 | 249,538,339 | -5,195,300 | 3.36% | 37,430,751 |
| 2024-09-23 | 2024-09-19 | 0.149 | 254,733,639 | -5,231,300 | 3.43% | 37,955,312 |
| 2024-09-20 | 2024-09-17 | 0.149 | 259,964,939 | +144,000 | 3.50% | 38,734,776 |
| 2024-09-19 | 2024-09-16 | 0.142 | 259,820,939 | -5,488,600 | 3.50% | 36,894,573 |
| 2024-09-17 | 2024-09-13 | 0.151 | 265,309,539 | +11,728,605 | 3.57% | 40,061,740 |
| 2024-09-16 | 2024-09-12 | 0.148 | 253,580,934 | -5,272,400 | 3.41% | 37,529,978 |
| 2024-09-13 | 2024-09-11 | 0.150 | 258,853,334 | -5,199,000 | 3.48% | 38,828,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 264,052,334 | -5,198,200 | 3.55% | 39,607,850 |
| 2024-09-11 | 2024-09-09 | 0.158 | 269,250,534 | +13,632,167 | 3.62% | 42,541,584 |
| 2024-09-10 | 2024-09-05 | 0.153 | 255,618,367 | -48,000 | 3.44% | 39,109,610 |
| 2024-09-09 | 2024-09-04 | 0.152 | 255,666,367 | +72,000 | 3.44% | 38,861,288 |
| 2024-09-05 | 2024-09-03 | 0.152 | 255,594,367 | -96,000 | 3.44% | 38,850,344 |
| 2024-09-04 | 2024-09-02 | 0.152 | 255,690,367 | -120,000 | 3.44% | 38,864,936 |
| 2024-09-03 | 2024-08-30 | 0.151 | 255,810,367 | +48,000 | 3.44% | 38,627,365 |
| 2024-09-02 | 2024-08-29 | 0.154 | 255,762,367 | +120,000 | 3.44% | 39,387,405 |
| 2024-08-30 | 2024-08-28 | 0.153 | 255,642,367 | -5,098,000 | 3.44% | 39,113,282 |
| 2024-08-29 | 2024-08-27 | 0.155 | 260,740,367 | +144,000 | 3.51% | 40,414,757 |
| 2024-08-26 | 2024-08-22 | 0.156 | 260,596,367 | -4,998,500 | 3.51% | 40,653,033 |
| 2024-08-22 | 2024-08-20 | 0.160 | 265,594,867 | +144,000 | 3.58% | 42,495,179 |
| 2024-08-21 | 2024-08-19 | 0.158 | 265,450,867 | -24,000 | 3.57% | 41,941,237 |
| 2024-08-20 | 2024-08-16 | 0.162 | 265,474,867 | +72,000 | 3.57% | 43,006,928 |
| 2024-08-16 | 2024-08-14 | 0.161 | 265,402,867 | -4,839,900 | 3.57% | 42,729,862 |
| 2024-08-15 | 2024-08-13 | 0.169 | 270,242,767 | -4,608,900 | 3.64% | 45,671,028 |
| 2024-08-14 | 2024-08-12 | 0.173 | 274,851,667 | +8,632,060 | 3.70% | 47,549,338 |
| 2024-08-12 | 2024-08-08 | 0.169 | 266,219,607 | +24,000 | 3.58% | 44,991,114 |
| 2024-08-08 | 2024-08-06 | 0.170 | 266,195,607 | +24,000 | 3.58% | 45,253,253 |
| 2024-08-07 | 2024-08-05 | 0.167 | 266,171,607 | -312,000 | 3.58% | 44,450,658 |
| 2024-08-06 | 2024-08-02 | 0.175 | 266,483,607 | -192,000 | 3.59% | 46,634,631 |
| 2024-08-05 | 2024-08-01 | 0.176 | 266,675,607 | +264,000 | 3.59% | 46,934,907 |
| 2024-08-02 | 2024-07-31 | 0.174 | 266,411,607 | -144,000 | 3.59% | 46,355,620 |
| 2024-08-01 | 2024-07-30 | 0.174 | 266,555,607 | -72,000 | 3.59% | 46,380,676 |
| 2024-07-30 | 2024-07-26 | 0.170 | 266,627,607 | +24,000 | 4.23% | 45,326,693 |
| 2024-07-29 | 2024-07-25 | 0.168 | 266,603,607 | +48,000 | 4.23% | 44,789,406 |
| 2024-07-26 | 2024-07-24 | 0.169 | 266,555,607 | +24,000 | 4.23% | 45,047,898 |
| 2024-07-25 | 2024-07-23 | 0.170 | 266,531,607 | +264,000 | 4.23% | 45,310,373 |
| 2024-07-24 | 2024-07-22 | 0.173 | 266,267,607 | +144,000 | 4.23% | 46,064,296 |
| 2024-07-23 | 2024-07-19 | 0.178 | 266,123,607 | -72,000 | 4.23% | 47,370,002 |
| 2024-07-22 | 2024-07-18 | 0.182 | 266,195,607 | -4,219,100 | 4.23% | 48,447,600 |
| 2024-07-19 | 2024-07-17 | 0.182 | 270,414,707 | +24,000 | 4.29% | 49,215,477 |
| 2024-07-18 | 2024-07-16 | 0.185 | 270,390,707 | -4,316,200 | 4.29% | 50,022,281 |
| 2024-07-17 | 2024-07-15 | 0.190 | 274,706,907 | +72,000 | 4.36% | 52,194,312 |
| 2024-07-16 | 2024-07-12 | 0.185 | 274,634,907 | +48,000 | 4.36% | 50,807,458 |
| 2024-07-15 | 2024-07-11 | 0.187 | 274,586,907 | +13,748,546 | 4.36% | 51,347,752 |
| 2024-07-11 | 2024-07-09 | 0.179 | 260,838,361 | +240,000 | 4.14% | 46,690,067 |
| 2024-07-09 | 2024-07-05 | 0.196 | 260,598,361 | +288,000 | 4.14% | 51,077,279 |
| 2024-07-05 | 2024-07-03 | 0.194 | 260,310,361 | +6,428,075 | 4.13% | 50,500,210 |
| 2024-07-04 | 2024-07-02 | 0.192 | 253,882,286 | -408,000 | 4.03% | 48,745,399 |
| 2024-07-03 | 2024-06-28 | 0.190 | 254,290,286 | -144,000 | 4.04% | 48,315,154 |
| 2024-06-27 | 2024-06-25 | 0.170 | 254,434,286 | +24,000 | 4.04% | 43,253,829 |
| 2024-06-26 | 2024-06-24 | 0.164 | 254,410,286 | -4,688,900 | 4.04% | 41,723,287 |
| 2024-06-21 | 2024-06-19 | 0.168 | 259,099,186 | +6,956,654 | 4.11% | 43,528,663 |
| 2024-06-20 | 2024-06-18 | 0.166 | 252,142,532 | +96,000 | 4.00% | 41,855,660 |
| 2024-06-19 | 2024-06-17 | 0.160 | 252,046,532 | -5,025,900 | 4.00% | 40,327,445 |
| 2024-06-18 | 2024-06-14 | 0.172 | 257,072,432 | +360,000 | 4.08% | 44,216,458 |
| 2024-06-13 | 2024-06-11 | 0.154 | 256,712,432 | -600,000 | 4.08% | 39,533,715 |
| 2024-06-12 | 2024-06-07 | 0.166 | 257,312,432 | +624,000 | 4.09% | 42,713,864 |
| 2024-06-11 | 2024-06-06 | 0.162 | 256,688,432 | +24,000 | 4.08% | 41,583,526 |
| 2024-06-07 | 2024-06-05 | 0.159 | 256,664,432 | -120,000 | 4.08% | 40,809,645 |
| 2024-06-06 | 2024-06-04 | 0.161 | 256,784,432 | -4,996,600 | 4.08% | 41,342,294 |
| 2024-06-05 | 2024-06-03 | 0.170 | 261,781,032 | +240,000 | 4.16% | 44,502,775 |
| 2024-06-04 | 2024-05-31 | 0.168 | 261,541,032 | +72,000 | 4.15% | 43,938,893 |
| 2024-05-31 | 2024-05-29 | 0.167 | 261,469,032 | -96,000 | 4.15% | 43,665,328 |
| 2024-05-30 | 2024-05-28 | 0.167 | 261,565,032 | -5,925,400 | 4.15% | 43,681,360 |
| 2024-05-29 | 2024-05-27 | 0.184 | 267,490,432 | -432,000 | 4.25% | 49,218,239 |
| 2024-05-28 | 2024-05-24 | 0.180 | 267,922,432 | -2,592,000 | 4.25% | 48,226,038 |
| 2024-05-27 | 2024-05-23 | 0.192 | 270,514,432 | -1,728,000 | 4.30% | 51,938,771 |
| 2024-05-24 | 2024-05-22 | 0.198 | 272,242,432 | -600,000 | 4.32% | 53,904,002 |
| 2024-05-23 | 2024-05-21 | 0.202 | 272,842,432 | -2,841,469 | 4.33% | 55,114,171 |
| 2024-05-22 | 2024-05-20 | 0.208 | 275,683,901 | +15,032,733 | 4.38% | 57,342,251 |
| 2024-05-21 | 2024-05-17 | 0.204 | 260,651,168 | -1,704,000 | 4.14% | 53,172,838 |
| 2024-05-20 | 2024-05-16 | 0.204 | 262,355,168 | -48,000 | 4.17% | 53,520,454 |
| 2024-05-17 | 2024-05-14 | 0.202 | 262,403,168 | +1,104,000 | 4.17% | 53,005,440 |
| 2024-05-16 | 2024-05-13 | 0.197 | 261,299,168 | +9,028,394 | 4.15% | 51,475,936 |
| 2024-05-14 | 2024-05-10 | 0.195 | 252,270,774 | +1,560,000 | 4.01% | 49,192,801 |
| 2024-05-13 | 2024-05-09 | 0.194 | 250,710,774 | +72,000 | 3.98% | 48,637,890 |
| 2024-05-10 | 2024-05-08 | 0.192 | 250,638,774 | -4,839,600 | 3.98% | 48,122,645 |
| 2024-05-09 | 2024-05-07 | 0.190 | 255,478,374 | +7,216,959 | 4.06% | 48,540,891 |
| 2024-05-08 | 2024-05-06 | 0.176 | 248,261,415 | +12,338,131 | 3.94% | 43,694,009 |
| 2024-05-07 | 2024-05-03 | 0.167 | 235,923,284 | +96,000 | 3.75% | 39,399,188 |
| 2024-05-03 | 2024-04-30 | 0.160 | 235,827,284 | -840,000 | 3.74% | 37,732,365 |
| 2024-05-02 | 2024-04-29 | 0.160 | 236,667,284 | -240,000 | 3.76% | 37,866,765 |
| 2024-04-30 | 2024-04-26 | 0.168 | 236,907,284 | +960,000 | 3.76% | 39,800,424 |
| 2024-04-29 | 2024-04-25 | 0.155 | 235,947,284 | -192,000 | 3.75% | 36,571,829 |
| 2024-04-26 | 2024-04-24 | 0.158 | 236,139,284 | +192,000 | 3.75% | 37,310,007 |
| 2024-04-24 | 2024-04-22 | 0.157 | 235,947,284 | -24,000 | 3.75% | 37,043,724 |
| 2024-04-23 | 2024-04-19 | 0.160 | 235,971,284 | +48,000 | 3.94% | 37,755,405 |
| 2024-04-22 | 2024-04-18 | 0.160 | 235,923,284 | -192,000 | 3.94% | 37,747,725 |
| 2024-04-19 | 2024-04-17 | 0.164 | 236,115,284 | -624,000 | 3.94% | 38,722,907 |
| 2024-04-18 | 2024-04-16 | 0.154 | 236,739,284 | -1,272,000 | 3.95% | 36,457,850 |
| 2024-04-17 | 2024-04-15 | 0.156 | 238,011,284 | -6,840,296 | 3.98% | 37,129,760 |
| 2024-04-16 | 2024-04-12 | 0.167 | 244,851,580 | -960,000 | 4.09% | 40,890,214 |
| 2024-04-15 | 2024-04-11 | 0.163 | 245,811,580 | +144,000 | 4.11% | 40,067,288 |
| 2024-04-12 | 2024-04-10 | 0.159 | 245,667,580 | -336,000 | 4.10% | 39,061,145 |
| 2024-04-11 | 2024-04-09 | 0.174 | 246,003,580 | +384,000 | 4.11% | 42,804,623 |
| 2024-04-10 | 2024-04-08 | 0.174 | 245,619,580 | +648,000 | 4.10% | 42,737,807 |
| 2024-04-09 | 2024-04-05 | 0.169 | 244,971,580 | +264,000 | 4.09% | 41,400,197 |
| 2024-04-08 | 2024-04-03 | 0.173 | 244,707,580 | +744,000 | 4.09% | 42,334,411 |
| 2024-04-03 | 2024-03-28 | 0.173 | 243,963,580 | +264,000 | 4.07% | 42,205,699 |
| 2024-04-02 | 2024-03-27 | 0.168 | 243,699,580 | -289,200 | 4.07% | 40,941,529 |
| 2024-03-28 | 2024-03-26 | 0.171 | 243,988,780 | +216,000 | 4.08% | 41,722,081 |
| 2024-03-27 | 2024-03-25 | 0.173 | 243,772,780 | +576,000 | 4.07% | 42,172,691 |
| 2024-03-26 | 2024-03-22 | 0.176 | 243,196,780 | +1,128,000 | 4.06% | 42,802,633 |
| 2024-03-25 | 2024-03-21 | 0.171 | 242,068,780 | +456,000 | 4.04% | 41,393,761 |
| 2024-03-22 | 2024-03-20 | 0.176 | 241,612,780 | +192,000 | 4.04% | 42,523,849 |
| 2024-03-21 | 2024-03-19 | 0.176 | 241,420,780 | -48,000 | 4.03% | 42,490,057 |
| 2024-03-20 | 2024-03-18 | 0.170 | 241,468,780 | -24,000 | 4.03% | 41,049,693 |
| 2024-03-19 | 2024-03-15 | 0.170 | 241,492,780 | -48,000 | 4.03% | 41,053,773 |
| 2024-03-18 | 2024-03-14 | 0.173 | 241,540,780 | +240,000 | 4.03% | 41,786,555 |
| 2024-03-15 | 2024-03-13 | 0.173 | 241,300,780 | -48,000 | 4.03% | 41,745,035 |
| 2024-03-14 | 2024-03-12 | 0.171 | 241,348,780 | +72,000 | 4.03% | 41,270,641 |
| 2024-03-13 | 2024-03-11 | 0.172 | 241,276,780 | +240,000 | 4.03% | 41,499,606 |
| 2024-03-12 | 2024-03-08 | 0.172 | 241,036,780 | +648,000 | 4.03% | 41,458,326 |
| 2024-03-11 | 2024-03-07 | 0.173 | 240,388,780 | -48,000 | 4.02% | 41,587,259 |
| 2024-03-08 | 2024-03-06 | 0.172 | 240,436,780 | -96,000 | 4.02% | 41,355,126 |
| 2024-03-07 | 2024-03-05 | 0.170 | 240,532,780 | -4,698,200 | 4.02% | 40,890,573 |
| 2024-03-06 | 2024-03-04 | 0.180 | 245,230,980 | +10,530,496 | 4.10% | 44,141,576 |
| 2024-03-05 | 2024-03-01 | 0.162 | 234,700,484 | +408,000 | 3.92% | 38,021,478 |
| 2024-03-04 | 2024-02-29 | 0.154 | 234,292,484 | +72,000 | 3.91% | 36,081,043 |
| 2024-03-01 | 2024-02-28 | 0.155 | 234,220,484 | -24,000 | 3.91% | 36,304,175 |
| 2024-02-29 | 2024-02-27 | 0.158 | 234,244,484 | +288,000 | 3.91% | 37,010,628 |
| 2024-02-28 | 2024-02-26 | 0.152 | 233,956,484 | +384,000 | 3.91% | 35,561,386 |
| 2024-02-27 | 2024-02-23 | 0.153 | 233,572,484 | +144,000 | 3.90% | 35,736,590 |
| 2024-02-26 | 2024-02-22 | 0.148 | 233,428,484 | -192,000 | 3.90% | 34,547,416 |
| 2024-02-21 | 2024-02-19 | 0.158 | 233,620,484 | -48,000 | 3.90% | 36,912,036 |
| 2024-02-20 | 2024-02-16 | 0.152 | 233,668,484 | +48,000 | 3.90% | 35,517,610 |
| 2024-02-16 | 2024-02-14 | 0.137 | 233,620,484 | -360,000 | 3.90% | 32,006,006 |
| 2024-02-15 | 2024-02-09 | 0.136 | 233,980,484 | -360,000 | 3.91% | 31,821,346 |
| 2024-02-14 | 2024-02-07 | 0.138 | 234,340,484 | -120,000 | 3.91% | 32,338,987 |
| 2024-02-08 | 2024-02-06 | 0.139 | 234,460,484 | -552,000 | 3.92% | 32,590,007 |
| 2024-02-07 | 2024-02-05 | 0.141 | 235,012,484 | -720,000 | 3.93% | 33,136,760 |
| 2024-02-05 | 2024-02-01 | 0.143 | 235,732,484 | -120,000 | 3.94% | 33,709,745 |
| 2024-02-01 | 2024-01-30 | 0.146 | 235,852,484 | -48,000 | 3.94% | 34,434,463 |
| 2024-01-31 | 2024-01-29 | 0.145 | 235,900,484 | -48,000 | 3.94% | 34,205,570 |
| 2024-01-30 | 2024-01-26 | 0.141 | 235,948,484 | -48,000 | 3.94% | 33,268,736 |
| 2024-01-29 | 2024-01-25 | 0.143 | 235,996,484 | -1,056,000 | 3.94% | 33,747,497 |
| 2024-01-26 | 2024-01-24 | 0.145 | 237,052,484 | +288,000 | 3.96% | 34,372,610 |
| 2024-01-25 | 2024-01-23 | 0.141 | 236,764,484 | +48,000 | 3.95% | 33,383,792 |
| 2024-01-24 | 2024-01-22 | 0.139 | 236,716,484 | -816,000 | 3.95% | 32,903,591 |
| 2024-01-23 | 2024-01-19 | 0.148 | 237,532,484 | -984,000 | 3.97% | 35,154,808 |
| 2024-01-19 | 2024-01-17 | 0.149 | 238,516,484 | -672,000 | 3.98% | 35,538,956 |
| 2024-01-18 | 2024-01-16 | 0.149 | 239,188,484 | -312,000 | 4.00% | 35,639,084 |
| 2024-01-17 | 2024-01-15 | 0.149 | 239,500,484 | -768,000 | 4.00% | 35,685,572 |
| 2024-01-16 | 2024-01-12 | 0.154 | 240,268,484 | -48,000 | 4.01% | 37,001,347 |
| 2024-01-15 | 2024-01-11 | 0.151 | 240,316,484 | -216,000 | 4.01% | 36,287,789 |
| 2024-01-12 | 2024-01-10 | 0.150 | 240,532,484 | -168,000 | 4.02% | 36,079,873 |
| 2024-01-11 | 2024-01-09 | 0.153 | 240,700,484 | -288,000 | 4.02% | 36,827,174 |
| 2024-01-10 | 2024-01-08 | 0.153 | 240,988,484 | +24,000 | 4.03% | 36,871,238 |
| 2024-01-09 | 2024-01-05 | 0.150 | 240,964,484 | -648,000 | 4.02% | 36,144,673 |
| 2024-01-08 | 2024-01-04 | 0.153 | 241,612,484 | -3,240,000 | 4.04% | 36,966,710 |
| 2024-01-05 | 2024-01-03 | 0.179 | 244,852,484 | -1,800,000 | 4.09% | 43,828,595 |
| 2024-01-04 | 2024-01-02 | 0.179 | 246,652,484 | -984,000 | 4.12% | 44,150,795 |
| 2024-01-03 | 2023-12-29 | 0.177 | 247,636,484 | -936,000 | 4.14% | 43,831,658 |
| 2024-01-02 | 2023-12-28 | 0.174 | 248,572,484 | -168,000 | 4.15% | 43,251,612 |
| 2023-12-29 | 2023-12-27 | 0.168 | 248,740,484 | +552,000 | 4.15% | 41,788,401 |
| 2023-12-28 | 2023-12-22 | 0.153 | 248,188,484 | -192,000 | 4.15% | 37,972,838 |
| 2023-12-27 | 2023-12-21 | 0.150 | 248,380,484 | +168,000 | 4.15% | 37,257,073 |
| 2023-12-22 | 2023-12-20 | 0.151 | 248,212,484 | -120,000 | 4.15% | 37,480,085 |
| 2023-12-21 | 2023-12-19 | 0.147 | 248,332,484 | -816,000 | 4.15% | 36,504,875 |
| 2023-12-19 | 2023-12-15 | 0.153 | 249,148,484 | -1,128,000 | 4.16% | 38,119,718 |
| 2023-12-18 | 2023-12-14 | 0.152 | 250,276,484 | -552,000 | 4.18% | 38,042,026 |
| 2023-12-15 | 2023-12-13 | 0.148 | 250,828,484 | -5,593,283 | 4.19% | 37,122,616 |
| 2023-12-14 | 2023-12-12 | 0.151 | 256,421,767 | -1,608,000 | 4.28% | 38,719,687 |
| 2023-12-13 | 2023-12-11 | 0.153 | 258,029,767 | -888,000 | 4.31% | 39,478,554 |
| 2023-12-12 | 2023-12-08 | 0.150 | 258,917,767 | -432,000 | 4.32% | 38,837,665 |
| 2023-12-11 | 2023-12-07 | 0.150 | 259,349,767 | -1,632,000 | 4.33% | 38,902,465 |
| 2023-12-08 | 2023-12-06 | 0.147 | 260,981,767 | -1,008,000 | 4.36% | 38,364,320 |
| 2023-12-07 | 2023-12-05 | 0.154 | 261,989,767 | -1,608,000 | 4.38% | 40,346,424 |
| 2023-12-06 | 2023-12-04 | 0.167 | 263,597,767 | -72,000 | 4.40% | 44,020,827 |
| 2023-12-05 | 2023-12-01 | 0.150 | 263,669,767 | -432,000 | 4.40% | 39,550,465 |
| 2023-12-04 | 2023-11-30 | 0.147 | 264,101,767 | -1,680,000 | 4.41% | 38,822,960 |
| 2023-12-01 | 2023-11-29 | 0.165 | 265,781,767 | -48,000 | 4.44% | 43,853,992 |
| 2023-11-30 | 2023-11-28 | 0.160 | 265,829,767 | -384,000 | 4.44% | 42,532,763 |
| 2023-11-29 | 2023-11-27 | 0.160 | 266,213,767 | -696,000 | 4.45% | 42,594,203 |
| 2023-11-28 | 2023-11-24 | 0.160 | 266,909,767 | -168,000 | 4.46% | 42,705,563 |
| 2023-11-27 | 2023-11-23 | 0.165 | 267,077,767 | -648,000 | 4.46% | 44,067,832 |
| 2023-11-24 | 2023-11-22 | 0.180 | 267,725,767 | -504,000 | 4.47% | 48,190,638 |
| 2023-11-23 | 2023-11-21 | 0.195 | 268,229,767 | -24,000 | 4.48% | 52,304,805 |
| 2023-11-22 | 2023-11-20 | 0.180 | 268,253,767 | +216,000 | 4.48% | 48,285,678 |
| 2023-11-21 | 2023-11-17 | 0.166 | 268,037,767 | -576,000 | 4.48% | 44,494,269 |
| 2023-11-20 | 2023-11-16 | 0.180 | 268,613,767 | -144,000 | 4.49% | 48,350,478 |
| 2023-11-17 | 2023-11-15 | 0.198 | 268,757,767 | -24,000 | 4.49% | 53,214,038 |
| 2023-11-16 | 2023-11-14 | 0.199 | 268,781,767 | -72,000 | 4.49% | 53,487,572 |
| 2023-11-14 | 2023-11-10 | 0.224 | 268,853,767 | -3,511,000 | 4.49% | 60,223,244 |
| 2023-11-13 | 2023-11-09 | 0.224 | 272,364,767 | -168,000 | 4.55% | 61,009,708 |
| 2023-11-10 | 2023-11-08 | 0.221 | 272,532,767 | +72,000 | 4.55% | 60,229,742 |
| 2023-11-09 | 2023-11-07 | 0.220 | 272,460,767 | +6,464,283 | 4.55% | 59,941,369 |
| 2023-11-08 | 2023-11-06 | 0.195 | 265,996,484 | +432,000 | 4.44% | 51,869,314 |
| 2023-11-07 | 2023-11-03 | 0.158 | 265,564,484 | +240,000 | 4.44% | 41,959,188 |
| 2023-11-06 | 2023-11-02 | 0.152 | 265,324,484 | +5,784,000 | 4.43% | 40,329,322 |
| 2023-11-03 | 2023-11-01 | 0.148 | 259,540,484 | -240,000 | 4.33% | 38,411,992 |
| 2023-11-02 | 2023-10-31 | 0.143 | 259,780,484 | +144,000 | 4.34% | 37,148,609 |
| 2023-11-01 | 2023-10-30 | 0.136 | 259,636,484 | +9,663,200 | 4.34% | 35,310,562 |
| 2023-10-31 | 2023-10-27 | 0.134 | 249,973,284 | +720,000 | 4.18% | 33,496,420 |
| 2023-10-30 | 2023-10-26 | 0.125 | 249,253,284 | -175,200 | 4.16% | 31,156,660 |
| 2023-10-27 | 2023-10-25 | 0.124 | 249,428,484 | +120,000 | 4.17% | 30,929,132 |
| 2023-10-19 | 2023-10-17 | 0.119 | 249,308,484 | -8,000 | 4.16% | 29,667,710 |
| 2023-10-18 | 2023-10-16 | 0.116 | 249,316,484 | -96,000 | 4.16% | 28,920,712 |
| 2023-10-17 | 2023-10-13 | 0.113 | 249,412,484 | +8,664,000 | 4.17% | 28,183,611 |
| 2023-10-13 | 2023-10-11 | 0.110 | 240,748,484 | +72,000 | 4.02% | 26,482,333 |
| 2023-10-06 | 2023-10-04 | 0.106 | 240,676,484 | +9,048,000 | 4.02% | 25,511,707 |
| 2023-09-29 | 2023-09-27 | 0.106 | 231,628,484 | -24,000 | 3.87% | 24,552,619 |
| 2023-09-25 | 2023-09-21 | 0.105 | 231,652,484 | -4,000 | 3.87% | 24,323,511 |
| 2023-08-29 | 2023-08-25 | 0.120 | 231,656,484 | +960,000 | 3.87% | 27,798,778 |
| 2023-08-01 | 2023-07-28 | 0.119 | 230,696,484 | -288,000 | 3.85% | 27,452,882 |
| 2023-07-28 | 2023-07-26 | 0.108 | 230,984,484 | -288,000 | 3.86% | 24,946,324 |
| 2023-07-27 | 2023-07-25 | 0.094 | 231,272,484 | -2,592,000 | 3.86% | 21,739,613 |
| 2023-07-26 | 2023-07-24 | 0.100 | 233,864,484 | -2,400,000 | 3.91% | 23,386,448 |
| 2023-07-14 | 2023-07-12 | 0.110 | 236,264,484 | -1,344,000 | 3.95% | 25,989,093 |
| 2023-07-13 | 2023-07-11 | 0.117 | 237,608,484 | -96,000 | 3.97% | 27,800,193 |
| 2023-07-11 | 2023-07-07 | 0.116 | 237,704,484 | -384,000 | 3.97% | 27,573,720 |
| 2023-07-10 | 2023-07-06 | 0.122 | 238,088,484 | -12,840,913 | 3.98% | 29,046,795 |
| 2023-07-07 | 2023-07-05 | 0.130 | 250,929,397 | -1,248,000 | 4.19% | 32,620,822 |
| 2023-06-21 | 2023-06-19 | 0.117 | 252,177,397 | +11,784,913 | 4.21% | 29,504,755 |
| 2023-06-14 | 2023-06-12 | 0.106 | 240,392,484 | +8,064,000 | 4.02% | 25,481,603 |
| 2023-05-31 | 2023-05-29 | 0.125 | 232,328,484 | -288,000 | 3.88% | 29,041,060 |
| 2023-05-25 | 2023-05-23 | 0.128 | 232,616,484 | -192,000 | 3.89% | 29,774,910 |
| 2023-05-24 | 2023-05-22 | 0.130 | 232,808,484 | -576,000 | 3.89% | 30,265,103 |
| 2023-05-23 | 2023-05-19 | 0.130 | 233,384,484 | -192,000 | 3.90% | 30,339,983 |
| 2023-05-19 | 2023-05-17 | 0.127 | 233,576,484 | -1,248,000 | 3.90% | 29,664,213 |
| 2023-05-18 | 2023-05-16 | 0.129 | 234,824,484 | -1,248,000 | 3.92% | 30,292,358 |
| 2023-05-17 | 2023-05-15 | 0.130 | 236,072,484 | -3,648,000 | 3.94% | 30,689,423 |
| 2023-05-16 | 2023-05-12 | 0.129 | 239,720,484 | -1,536,000 | 4.00% | 30,923,942 |
| 2023-05-15 | 2023-05-11 | 0.136 | 241,256,484 | -1,728,000 | 4.03% | 32,810,882 |
| 2023-05-11 | 2023-05-09 | 0.141 | 242,984,484 | +6,144,000 | 4.06% | 34,260,812 |
| 2023-05-10 | 2023-05-08 | 0.142 | 236,840,484 | +6,144,000 | 3.96% | 33,631,349 |
| 2023-05-09 | 2023-05-05 | 0.141 | 230,696,484 | -8,457,949 | 3.85% | 32,528,204 |
| 2023-05-02 | 2023-04-27 | 0.150 | 239,154,433 | -96,000 | 3.99% | 35,873,165 |
| 2023-04-28 | 2023-04-26 | 0.140 | 239,250,433 | +8,457,949 | 4.00% | 33,495,061 |
| 2023-04-27 | 2023-04-25 | 0.130 | 230,792,484 | -4,896,000 | 3.85% | 30,003,023 |
| 2023-04-26 | 2023-04-24 | 0.131 | 235,688,484 | -11,543,925 | 3.94% | 30,875,191 |
| 2023-04-25 | 2023-04-21 | 0.137 | 247,232,409 | -11,460,700 | 4.13% | 33,870,840 |
| 2023-04-21 | 2023-04-19 | 0.138 | 258,693,109 | -5,688,400 | 4.32% | 35,699,649 |
| 2023-04-19 | 2023-04-17 | 0.168 | 264,381,509 | -288,000 | 4.42% | 44,416,094 |
| 2023-04-18 | 2023-04-14 | 0.172 | 264,669,509 | +33,877,025 | 4.42% | 45,523,156 |
| 2023-04-17 | 2023-04-13 | 0.137 | 230,792,484 | +96,000 | 3.85% | 31,618,570 |
| 2023-04-14 | 2023-04-12 | 0.137 | 230,696,484 | -96,000 | 3.85% | 31,605,418 |
| 2023-04-13 | 2023-04-11 | 0.144 | 230,792,484 | -9,432,000 | 3.85% | 33,234,118 |
| 2023-04-12 | 2023-04-06 | 0.147 | 240,224,484 | +9,432,000 | 4.01% | 35,312,999 |
| 2023-03-23 | 2023-03-21 | 0.137 | 230,792,484 | -864,000 | 3.85% | 31,618,570 |
| 2023-02-27 | 2023-02-23 | 0.171 | 231,656,484 | -96,000 | 3.87% | 39,613,259 |
| 2023-02-23 | 2023-02-21 | 0.142 | 231,752,484 | -1,152,000 | 3.87% | 32,908,853 |
| 2023-02-22 | 2023-02-20 | 0.144 | 232,904,484 | +96,000 | 3.89% | 33,538,246 |
| 2023-02-21 | 2023-02-17 | 0.121 | 232,808,484 | -2,688,000 | 3.89% | 28,169,827 |
| 2023-02-20 | 2023-02-16 | 0.136 | 235,496,484 | -96,000 | 3.93% | 32,027,522 |
| 2023-02-17 | 2023-02-15 | 0.156 | 235,592,484 | -768,000 | 3.93% | 36,752,428 |
| 2023-02-15 | 2023-02-13 | 0.169 | 236,360,484 | -96,000 | 3.95% | 39,944,922 |
| 2023-02-03 | 2023-02-01 | 0.175 | 236,456,484 | +5,760,000 | 3.95% | 41,379,885 |
| 2023-01-30 | 2023-01-26 | 0.161 | 230,696,484 | -384,000 | 3.85% | 37,142,134 |
| 2023-01-27 | 2023-01-20 | 0.166 | 231,080,484 | -768,000 | 3.86% | 38,359,360 |
| 2023-01-13 | 2023-01-11 | 0.159 | 231,848,484 | +96,000 | 3.87% | 36,863,909 |
| 2023-01-11 | 2023-01-09 | 0.176 | 231,752,484 | +96,000 | 3.87% | 40,788,437 |
| 2022-10-19 | 2022-10-17 | 0.240 | 231,656,484 | -96,000 | 3.87% | 55,597,556 |
| 2022-10-14 | 2022-10-12 | 0.238 | 231,752,484 | -96,000 | 3.87% | 55,157,091 |
| 2022-09-22 | 2022-09-20 | 0.265 | 231,848,484 | +576,000 | 3.87% | 61,439,848 |
| 2022-09-06 | 2022-09-02 | 0.295 | 231,272,484 | -192,000 | 3.86% | 68,225,383 |
| 2022-09-01 | 2022-08-30 | 0.290 | 231,464,484 | -56,000 | 3.87% | 67,124,700 |
| 2022-08-16 | 2022-08-12 | 0.275 | 231,520,484 | +192,000 | 3.87% | 63,668,133 |
| 2022-08-11 | 2022-08-09 | 0.250 | 231,328,484 | -7,200 | 3.86% | 57,832,121 |
| 2022-08-09 | 2022-08-05 | 0.255 | 231,335,684 | -576,000 | 3.86% | 58,990,599 |
| 2022-08-01 | 2022-07-28 | 0.270 | 231,911,684 | +480,000 | 3.87% | 62,616,155 |
| 2022-07-29 | 2022-07-27 | 0.270 | 231,431,684 | -480,000 | 3.87% | 62,486,555 |
| 2022-07-28 | 2022-07-26 | 0.270 | 231,911,684 | -384,000 | 3.87% | 62,616,155 |
| 2022-07-27 | 2022-07-25 | 0.275 | 232,295,684 | -96,000 | 3.88% | 63,881,313 |
| 2022-07-18 | 2022-07-14 | 0.290 | 232,391,684 | +1,294,400 | 3.88% | 67,393,588 |
| 2022-07-15 | 2022-07-13 | 0.295 | 231,097,284 | +2,496,000 | 3.86% | 68,173,699 |
| 2022-07-14 | 2022-07-12 | 0.295 | 228,601,284 | +1,536,000 | 3.82% | 67,437,379 |
| 2022-07-06 | 2022-07-04 | 0.300 | 227,065,284 | -2,400 | 3.79% | 68,119,585 |
| 2022-07-05 | 2022-06-30 | 0.300 | 227,067,684 | -291,200 | 3.79% | 68,120,305 |
| 2022-06-29 | 2022-06-27 | 0.305 | 227,358,884 | -192,000 | 3.80% | 69,344,460 |
| 2022-06-27 | 2022-06-23 | 0.300 | 227,550,884 | +576,000 | 3.80% | 68,265,265 |
| 2022-06-24 | 2022-06-22 | 0.310 | 226,974,884 | +480,000 | 3.79% | 70,362,214 |
| 2022-06-22 | 2022-06-20 | 0.310 | 226,494,884 | -192,000 | 3.78% | 70,213,414 |
| 2022-06-20 | 2022-06-16 | 0.295 | 226,686,884 | +384,000 | 3.79% | 66,872,631 |
| 2022-06-17 | 2022-06-15 | 0.285 | 226,302,884 | -288,000 | 3.78% | 64,496,322 |
| 2022-06-16 | 2022-06-14 | 0.280 | 226,590,884 | +288,000 | 3.78% | 63,445,448 |
| 2022-06-15 | 2022-06-13 | 0.270 | 226,302,884 | +480,000 | 3.78% | 61,101,779 |
| 2022-06-14 | 2022-06-10 | 0.242 | 225,822,884 | +864,000 | 3.77% | 54,649,138 |
| 2022-06-13 | 2022-06-09 | 0.205 | 224,958,884 | +480,000 | 3.76% | 46,116,571 |
| 2022-06-07 | 2022-06-02 | 0.198 | 224,478,884 | -864,000 | 3.75% | 44,446,819 |
| 2022-06-06 | 2022-06-01 | 0.197 | 225,342,884 | +480,000 | 3.76% | 44,392,548 |
| 2022-06-02 | 2022-05-31 | 0.162 | 224,862,884 | +96,000 | 3.76% | 36,427,787 |
| 2022-06-01 | 2022-05-30 | 0.143 | 224,766,884 | +96,000 | 3.75% | 32,141,664 |
| 2022-05-27 | 2022-05-25 | 0.105 | 224,670,884 | -288,000 | 3.75% | 23,590,443 |
| 2022-05-23 | 2022-05-19 | 0.051 | 224,958,884 | +24,000 | 3.76% | 11,472,903 |
| 2022-05-20 | 2022-05-18 | 0.048 | 224,934,884 | -816,000 | 3.76% | 10,796,874 |
| 2022-05-18 | 2022-05-16 | 0.038 | 225,750,884 | +157,377,480 | 3.77% | 8,578,534 |
| 2022-04-29 | 2022-04-27 | 0.035 | 68,373,404 | +48,000 | 4.57% | 2,393,069 |
| 2022-04-13 | 2022-04-11 | 0.033 | 68,325,404 | +48,000 | 4.56% | 2,254,738 |
| 2022-04-11 | 2022-04-07 | 0.039 | 68,277,404 | +4,042,741 | 4.56% | 2,685,260 |
| 2022-03-22 | 2022-03-18 | 0.040 | 64,234,663 | -225,789 | 4.56% | 2,594,541 |
| 2022-03-08 | 2022-03-04 | 0.041 | 64,460,452 | +225,789 | 4.58% | 2,672,179 |
| 2022-01-28 | 2022-01-26 | 0.041 | 64,234,663 | -22,579 | 4.56% | 2,662,819 |
| 2021-12-13 | 2021-12-09 | 0.044 | 64,257,242 | +767,684 | 4.56% | 2,800,358 |
| 2021-11-03 | 2021-11-01 | 0.045 | 63,489,558 | +2,351,974 | 4.51% | 2,834,387 |
| 2021-10-28 | 2021-10-26 | 0.044 | 61,137,584 | -45,158 | 4.34% | 2,664,402 |
| 2021-09-20 | 2021-09-16 | 0.049 | 61,182,742 | +45,158 | 4.34% | 2,991,537 |
| 2021-09-13 | 2021-09-09 | 0.046 | 61,137,584 | -22,579 | 4.34% | 2,794,372 |
| 2021-09-10 | 2021-09-08 | 0.045 | 61,160,163 | +22,579 | 4.34% | 2,730,395 |
| 2021-08-17 | 2021-08-13 | 0.045 | 61,137,584 | -270,947 | 4.34% | 2,729,387 |
| 2021-08-16 | 2021-08-12 | 0.044 | 61,408,531 | +295,784 | 4.36% | 2,676,210 |
| 2021-07-23 | 2021-07-21 | 0.064 | 61,112,747 | -18,063 | 4.34% | 3,897,540 |
| 2021-07-09 | 2021-07-07 | 0.063 | 61,130,810 | -18,816 | 4.34% | 3,833,714 |
| 2021-06-28 | 2021-06-24 | 0.046 | 61,149,626 | -45,158 | 4.34% | 2,794,923 |
| 2021-06-25 | 2021-06-23 | 0.044 | 61,194,784 | +45,158 | 4.35% | 2,666,894 |
| 2021-05-12 | 2021-05-10 | 0.045 | 61,149,626 | -22,579 | 4.34% | 2,729,925 |
| 2021-03-26 | 2021-03-24 | 0.048 | 61,172,205 | -22,579 | 4.34% | 2,925,999 |
| 2021-03-25 | 2021-03-23 | 0.046 | 61,194,784 | -67,737 | 4.35% | 2,796,987 |
| 2021-03-22 | 2021-03-18 | 0.044 | 61,262,521 | +45,158 | 4.35% | 2,669,846 |
| 2021-03-16 | 2021-03-12 | 0.040 | 61,217,363 | +22,579 | 4.35% | 2,472,668 |
| 2021-02-25 | 2021-02-23 | 0.035 | 61,194,784 | +22,579 | 4.35% | 2,146,525 |
| 2021-02-24 | 2021-02-22 | 0.034 | 61,172,205 | +22,579 | 4.34% | 2,080,711 |
| 2021-01-28 | 2021-01-26 | 0.032 | 61,149,626 | -37,632 | 4.34% | 1,949,946 |
| 2021-01-26 | 2021-01-22 | 0.030 | 61,187,258 | -3,763 | 4.35% | 1,821,070 |
| 2021-01-25 | 2021-01-21 | 0.030 | 61,191,021 | -174,610 | 4.35% | 1,821,182 |
| 2020-12-17 | 2020-12-15 | 0.030 | 61,365,631 | -22,579 | 4.36% | 1,826,379 |
| 2020-11-09 | 2020-11-05 | 0.035 | 61,388,210 | -45,158 | 4.36% | 2,153,310 |
| 2020-10-23 | 2020-10-21 | 0.038 | 61,433,368 | -699,948 | 4.36% | 2,350,793 |
| 2020-09-22 | 2020-09-18 | 0.032 | 62,133,316 | -67,736 | 4.41% | 1,981,314 |
| 2020-08-24 | 2020-08-20 | 0.036 | 62,201,052 | +22,578 | 4.42% | 2,247,937 |
| 2020-08-04 | 2020-07-31 | 0.033 | 62,178,474 | +22,579 | 4.42% | 2,048,846 |
| 2020-07-31 | 2020-07-29 | 0.034 | 62,155,895 | -22,579 | 4.41% | 2,114,170 |
| 2020-07-30 | 2020-07-28 | 0.033 | 62,178,474 | -135,473 | 4.42% | 2,048,846 |
| 2020-07-29 | 2020-07-27 | 0.030 | 62,313,947 | +22,579 | 4.43% | 1,854,603 |
| 2020-06-24 | 2020-06-22 | 0.031 | 62,291,368 | -67,737 | 4.42% | 1,920,142 |
| 2020-06-02 | 2020-05-29 | 0.032 | 62,359,105 | +174,610 | 4.43% | 1,988,514 |
| 2020-05-25 | 2020-05-21 | 0.037 | 62,184,495 | -112,894 | 4.42% | 2,313,437 |
| 2020-04-28 | 2020-04-24 | 0.034 | 62,297,389 | +45,158 | 4.42% | 2,118,983 |
| 2020-04-21 | 2020-04-17 | 0.038 | 62,252,231 | +22,579 | 4.42% | 2,382,127 |
| 2020-04-09 | 2020-04-07 | 0.040 | 62,229,652 | -45,158 | 4.42% | 2,513,556 |
| 2020-03-20 | 2020-03-18 | 0.038 | 62,274,810 | +45,158 | 4.42% | 2,382,991 |
| 2020-03-12 | 2020-03-10 | 0.053 | 62,229,652 | +112,894 | 4.42% | 3,307,310 |
| 2020-03-06 | 2020-03-04 | 0.053 | 62,116,758 | -22,579 | 4.41% | 3,301,310 |
| 2020-03-05 | 2020-03-03 | 0.039 | 62,139,337 | +22,579 | 4.41% | 2,443,858 |
| 2020-03-04 | 2020-03-02 | 0.044 | 62,116,758 | -22,579 | 4.41% | 2,707,074 |
| 2020-02-27 | 2020-02-25 | 0.044 | 62,139,337 | +22,579 | 4.41% | 2,708,058 |
| 2020-02-26 | 2020-02-24 | 0.043 | 62,116,758 | -22,579 | 4.41% | 2,641,048 |
| 2020-02-24 | 2020-02-20 | 0.040 | 62,139,337 | +22,579 | 4.41% | 2,509,908 |
| 2020-02-12 | 2020-02-10 | 0.047 | 62,116,758 | -45,158 | 4.41% | 2,905,153 |
| 2020-01-29 | 2020-01-22 | 0.043 | 62,161,916 | +22,579 | 4.41% | 2,642,968 |
| 2020-01-22 | 2020-01-20 | 0.046 | 62,139,337 | +22,579 | 4.41% | 2,840,159 |
| 2020-01-15 | 2020-01-13 | 0.052 | 62,116,758 | -22,579 | 4.41% | 3,235,284 |
| 2020-01-13 | 2020-01-09 | 0.047 | 62,139,337 | +22,579 | 4.41% | 2,906,209 |
| 2020-01-10 | 2020-01-08 | 0.053 | 62,116,758 | -135,473 | 4.41% | 3,301,310 |
| 2020-01-09 | 2020-01-07 | 0.048 | 62,252,231 | -22,579 | 4.42% | 2,977,659 |
| 2019-12-17 | 2019-12-13 | 0.047 | 62,274,810 | +45,158 | 4.42% | 2,912,545 |
| 2019-12-11 | 2019-12-09 | 0.040 | 62,229,652 | -22,579 | 4.42% | 2,513,556 |
| 2019-12-09 | 2019-12-05 | 0.041 | 62,252,231 | +22,579 | 4.42% | 2,580,638 |
| 2019-12-05 | 2019-12-03 | 0.048 | 62,229,652 | +22,578 | 4.42% | 2,976,579 |
| 2019-12-02 | 2019-11-28 | 0.048 | 62,207,074 | -22,578 | 4.42% | 2,975,499 |
| 2019-11-28 | 2019-11-26 | 0.045 | 62,229,652 | +22,578 | 4.42% | 2,778,141 |
| 2019-11-26 | 2019-11-22 | 0.056 | 62,207,074 | +67,737 | 4.42% | 3,504,477 |
| 2019-11-05 | 2019-11-01 | 0.071 | 62,139,337 | +10,787 | 4.41% | 4,425,364 |
| 2019-10-17 | 2019-10-15 | 0.072 | 62,128,550 | -22,579 | 4.41% | 4,490,634 |
| 2019-10-16 | 2019-10-14 | 0.064 | 62,151,129 | +22,579 | 4.41% | 3,963,764 |
| 2019-09-24 | 2019-09-20 | 0.073 | 62,128,550 | -1,505 | 4.41% | 4,556,673 |
| 2019-09-12 | 2019-09-10 | 0.069 | 62,130,055 | -22,579 | 4.41% | 4,292,622 |
| 2019-09-05 | 2019-09-03 | 0.064 | 62,152,634 | +22,579 | 4.41% | 3,963,860 |
| 2019-08-15 | 2019-08-13 | 0.068 | 62,130,055 | -67,737 | 4.41% | 4,226,582 |
| 2019-08-14 | 2019-08-12 | 0.063 | 62,197,792 | +67,737 | 4.42% | 3,900,628 |
| 2019-08-05 | 2019-08-01 | 0.077 | 62,130,055 | -22,579 | 4.41% | 4,754,904 |
| 2019-07-04 | 2019-07-02 | 0.080 | 62,152,634 | -125,689 | 4.41% | 4,954,825 |
| 2019-06-19 | 2019-06-17 | 0.079 | 62,278,323 | -67,737 | 4.42% | 4,898,647 |
| 2019-04-17 | 2019-04-15 | 0.102 | 62,346,060 | -18,063 | 4.43% | 6,361,914 |
| 2019-04-04 | 2019-04-02 | 0.106 | 62,364,123 | +225,789 | 4.43% | 6,628,914 |
| 2019-04-03 | 2019-04-01 | 0.105 | 62,138,334 | +255,895 | 4.41% | 6,538,865 |
| 2019-04-02 | 2019-03-29 | 0.105 | 61,882,439 | +316,105 | 4.39% | 6,511,937 |
| 2019-03-21 | 2019-03-19 | 0.104 | 61,566,334 | +199,448 | 4.37% | 6,413,232 |
| 2019-03-20 | 2019-03-18 | 0.102 | 61,366,886 | +461,363 | 4.36% | 6,261,997 |
| 2019-03-19 | 2019-03-15 | 0.103 | 60,905,523 | +94,079 | 4.33% | 6,279,658 |
| 2019-03-18 | 2019-03-14 | 0.103 | 60,811,444 | +940,789 | 4.32% | 6,269,958 |
| 2019-03-14 | 2019-03-12 | 0.109 | 59,870,655 | +752,632 | 4.25% | 6,554,790 |
| 2019-03-13 | 2019-03-11 | 0.109 | 59,118,023 | +846,710 | 4.20% | 6,472,390 |
| 2019-03-12 | 2019-03-08 | 0.112 | 58,271,313 | +115,906 | 4.14% | 6,503,568 |
| 2019-03-11 | 2019-03-07 | 0.115 | 58,155,407 | +9,031 | 4.13% | 6,676,078 |
| 2019-03-08 | 2019-03-06 | 0.121 | 58,146,376 | +18,063 | 4.13% | 7,045,877 |
| 2019-03-06 | 2019-03-04 | 0.141 | 58,128,313 | -7,547,101 | 4.13% | 8,202,976 |
| 2018-11-16 | 2018-11-14 | 0.141 | 65,675,414 | +21,258 | 4.13% | 9,268,011 |
| 2018-11-08 | 2018-11-06 | 0.141 | 65,654,156 | +6,803 | 4.13% | 9,265,011 |
| 2018-11-06 | 2018-11-02 | 0.155 | 65,647,353 | +16,157 | 4.13% | 10,190,456 |
| 2018-11-02 | 2018-10-31 | 0.141 | 65,631,196 | +328,235 | 4.13% | 9,261,771 |
| 2018-10-29 | 2018-10-25 | 0.155 | 65,302,961 | +110,545 | 4.10% | 10,136,996 |
| 2018-10-25 | 2018-10-23 | 0.155 | 65,192,416 | +363,099 | 4.10% | 10,119,836 |
| 2018-10-23 | 2018-10-19 | 0.155 | 64,829,317 | -40,816 | 4.07% | 10,063,472 |
| 2018-10-22 | 2018-10-18 | 0.155 | 64,870,133 | +10,204 | 4.08% | 10,069,808 |
| 2018-10-19 | 2018-10-16 | 0.141 | 64,859,929 | -436,230 | 4.08% | 9,152,931 |
| 2018-10-04 | 2018-10-02 | 0.169 | 65,296,159 | +10,205 | 4.10% | 11,057,389 |
| 2018-08-30 | 2018-08-28 | 0.155 | 65,285,954 | -4,252 | 4.10% | 10,134,356 |
| 2018-08-17 | 2018-08-15 | 0.155 | 65,290,206 | -22,960 | 4.10% | 10,135,016 |
| 2018-08-10 | 2018-08-08 | 0.155 | 65,313,166 | +10,205 | 4.11% | 10,138,580 |
| 2018-08-08 | 2018-08-06 | 0.155 | 65,302,961 | +4,251 | 4.10% | 10,136,996 |
| 2018-08-03 | 2018-08-01 | 0.141 | 65,298,710 | -85,885 | 4.10% | 9,214,851 |
| 2018-08-01 | 2018-07-30 | 0.141 | 65,384,595 | -1,179,435 | 4.11% | 9,226,971 |
| 2018-07-31 | 2018-07-27 | 0.141 | 66,564,030 | +34,014 | 4.18% | 9,393,411 |
| 2018-07-30 | 2018-07-26 | 0.141 | 66,530,016 | -71,429 | 4.18% | 9,388,611 |
| 2018-07-24 | 2018-07-20 | 0.141 | 66,601,445 | +833,342 | 4.19% | 9,398,691 |
| 2018-07-18 | 2018-07-16 | 0.155 | 65,768,103 | +743,206 | 4.13% | 10,209,200 |
| 2018-07-17 | 2018-07-13 | 0.169 | 65,024,897 | +1,411,580 | 4.09% | 11,011,453 |
| 2018-07-16 | 2018-07-12 | 0.169 | 63,613,317 | +1,186,238 | 4.00% | 10,772,413 |
| 2018-07-09 | 2018-07-05 | 0.169 | 62,427,079 | -573,986 | 3.92% | 10,571,533 |
| 2018-05-29 | 2018-05-25 | 0.198 | 63,001,065 | +1,416,683 | 3.96% | 12,446,855 |
| 2018-05-28 | 2018-05-24 | 0.198 | 61,584,382 | +1,083,345 | 3.87% | 12,166,967 |
| 2018-05-25 | 2018-05-23 | 0.198 | 60,501,037 | +544,224 | 3.80% | 11,952,935 |
| 2018-05-21 | 2018-05-17 | 0.198 | 59,956,813 | +42,517 | 3.77% | 11,845,415 |
| 2018-05-18 | 2018-05-16 | 0.198 | 59,914,296 | +1,416,683 | 3.77% | 11,837,015 |
| 2018-05-17 | 2018-05-15 | 0.198 | 58,497,613 | +747,457 | 3.68% | 11,557,127 |
| 2018-05-16 | 2018-05-14 | 0.198 | 57,750,156 | +702,389 | 3.63% | 11,409,455 |
| 2018-04-23 | 2018-04-19 | 0.198 | 57,047,767 | +761,913 | 3.59% | 11,270,687 |
| 2018-04-20 | 2018-04-18 | 0.212 | 56,285,854 | +3,046,803 | 3.54% | 11,914,456 |
| 2018-04-18 | 2018-04-16 | 0.198 | 53,239,051 | +705,790 | 3.35% | 10,518,215 |
| 2018-04-17 | 2018-04-13 | 0.212 | 52,533,261 | +198,982 | 3.30% | 11,120,116 |
| 2018-04-16 | 2018-04-12 | 0.212 | 52,334,279 | +708,341 | 3.29% | 11,077,996 |
| 2018-03-06 | 2018-03-02 | 0.226 | 51,625,938 | -34,014 | 3.24% | 11,656,593 |
| 2018-02-27 | 2018-02-23 | 0.226 | 51,659,952 | -1,319,742 | 3.25% | 11,664,273 |
| 2018-02-26 | 2018-02-22 | 0.240 | 52,979,694 | +3,401 | 3.33% | 12,709,898 |
| 2018-02-23 | 2018-02-21 | 0.240 | 52,976,293 | -35,714 | 3.33% | 12,709,082 |
| 2018-02-21 | 2018-02-15 | 0.240 | 53,012,007 | -708,342 | 3.33% | 12,717,650 |
| 2018-02-12 | 2018-02-08 | 0.226 | 53,720,349 | -415,566 | 3.38% | 12,129,489 |
| 2018-02-09 | 2018-02-07 | 0.226 | 54,135,915 | -35,714 | 3.40% | 12,223,320 |
| 2018-02-08 | 2018-02-06 | 0.226 | 54,171,629 | -319,987 | 3.40% | 12,231,384 |
| 2018-02-05 | 2018-02-01 | 0.226 | 54,491,616 | +34,014 | 3.43% | 12,303,633 |
| 2018-01-25 | 2018-01-23 | 0.226 | 54,457,602 | +71,430 | 3.42% | 12,295,953 |
| 2018-01-23 | 2018-01-19 | 0.212 | 54,386,172 | +8,503 | 3.42% | 11,512,336 |
| 2018-01-22 | 2018-01-18 | 0.212 | 54,377,669 | +1,707,502 | 3.42% | 11,510,536 |
| 2018-01-17 | 2018-01-15 | 0.226 | 52,670,167 | +5,953 | 3.31% | 11,892,369 |
| 2018-01-16 | 2018-01-12 | 0.226 | 52,664,214 | +85,035 | 3.31% | 11,891,025 |
| 2018-01-09 | 2018-01-05 | 0.226 | 52,579,179 | -1,061,237 | 3.30% | 11,871,825 |
| 2018-01-08 | 2018-01-04 | 0.226 | 53,640,416 | -4,252 | 3.37% | 12,111,441 |
| 2017-12-21 | 2017-12-19 | 0.240 | 53,644,668 | -85,035 | 3.37% | 12,869,426 |
| 2017-12-18 | 2017-12-14 | 0.240 | 53,729,703 | +8,504 | 3.38% | 12,889,826 |
| 2017-12-12 | 2017-12-08 | 0.240 | 53,721,199 | -12,755 | 3.38% | 12,887,786 |
| 2017-11-30 | 2017-11-28 | 0.240 | 53,733,954 | +12,755 | 3.38% | 12,890,846 |
| 2017-11-24 | 2017-11-22 | 0.254 | 53,721,199 | +3,543,123 | 3.38% | 13,645,891 |
| 2017-11-23 | 2017-11-21 | 0.254 | 50,178,076 | -60,941 | 3.15% | 12,745,892 |
| 2017-11-16 | 2017-11-14 | 0.240 | 50,239,017 | +8,503 | 3.16% | 12,052,406 |
| 2017-11-06 | 2017-11-02 | 0.254 | 50,230,514 | +63,776 | 3.16% | 12,759,211 |
| 2017-11-03 | 2017-11-01 | 0.254 | 50,166,738 | +105,444 | 3.15% | 12,743,012 |
| 2017-11-02 | 2017-10-31 | 0.268 | 50,061,294 | +85,035 | 3.15% | 13,422,684 |
| 2017-10-27 | 2017-10-25 | 0.268 | 49,976,259 | -5,102 | 3.14% | 13,399,884 |
| 2017-10-26 | 2017-10-24 | 0.268 | 49,981,361 | -125,852 | 3.14% | 13,401,252 |
| 2017-10-24 | 2017-10-20 | 0.254 | 50,107,213 | -82,484 | 3.15% | 12,727,891 |
| 2017-10-23 | 2017-10-19 | 0.226 | 50,189,697 | +159,866 | 3.15% | 11,332,305 |
| 2017-10-20 | 2017-10-18 | 0.240 | 50,029,831 | +33,163 | 3.14% | 12,002,222 |
| 2017-10-18 | 2017-10-16 | 0.254 | 49,996,668 | +42,518 | 3.14% | 12,699,812 |
| 2017-10-17 | 2017-10-13 | 0.254 | 49,954,150 | +39,116 | 3.14% | 12,689,011 |
| 2017-10-16 | 2017-10-12 | 0.268 | 49,915,034 | -2,551 | 3.14% | 13,383,468 |
| 2017-10-12 | 2017-10-10 | 0.268 | 49,917,585 | +85,035 | 3.14% | 13,384,152 |
| 2017-10-04 | 2017-09-29 | 0.268 | 49,832,550 | +340,140 | 3.13% | 13,361,352 |
| 2017-10-03 | 2017-09-28 | 0.268 | 49,492,410 | +340,140 | 3.11% | 13,270,152 |
| 2017-09-29 | 2017-09-27 | 0.268 | 49,152,270 | +340,423 | 3.09% | 13,178,952 |
| 2017-09-28 | 2017-09-26 | 0.268 | 48,811,847 | +340,140 | 3.07% | 13,087,676 |
| 2017-09-27 | 2017-09-25 | 0.268 | 48,471,707 | +1,450,696 | 3.05% | 12,996,476 |
| 2017-09-26 | 2017-09-22 | 0.268 | 47,021,011 | +680,280 | 2.96% | 12,607,509 |
| 2017-09-25 | 2017-09-21 | 0.282 | 46,340,731 | +680,280 | 2.91% | 13,079,062 |
| 2017-09-22 | 2017-09-20 | 0.254 | 45,660,451 | +680,279 | 2.87% | 11,598,355 |
| 2017-09-20 | 2017-09-18 | 0.282 | 44,980,172 | +619,055 | 2.83% | 12,695,062 |
| 2017-09-19 | 2017-09-15 | 0.282 | 44,361,117 | -17,007 | 2.79% | 12,520,342 |
| 2017-09-18 | 2017-09-14 | 0.268 | 44,378,124 | +34,014 | 2.79% | 11,898,884 |
| 2017-09-15 | 2017-09-13 | 0.282 | 44,344,110 | +21,259 | 2.79% | 12,515,542 |
| 2017-09-13 | 2017-09-11 | 0.282 | 44,322,851 | -7,653 | 2.79% | 12,509,541 |
| 2017-09-11 | 2017-09-07 | 0.282 | 44,330,504 | +97,790 | 2.79% | 12,511,701 |
| 2017-09-08 | 2017-09-06 | 0.296 | 44,232,714 | -4,252 | 2.78% | 13,108,307 |
| 2017-09-07 | 2017-09-05 | 0.296 | 44,236,966 | -219,390 | 2.78% | 13,109,567 |
| 2017-09-06 | 2017-09-04 | 0.282 | 44,456,356 | +223,642 | 2.79% | 12,547,222 |
| 2017-09-01 | 2017-08-30 | 0.310 | 44,232,714 | -39,967 | 2.78% | 13,732,512 |
| 2017-08-31 | 2017-08-29 | 0.325 | 44,272,681 | -3,401 | 2.78% | 14,369,689 |
| 2017-08-30 | 2017-08-28 | 0.310 | 44,276,082 | -4,252 | 2.78% | 13,745,976 |
| 2017-08-25 | 2017-08-22 | 0.296 | 44,280,334 | +4,252 | 2.78% | 13,122,419 |
| 2017-08-22 | 2017-08-18 | 0.296 | 44,276,082 | +3,401 | 2.78% | 13,121,159 |
| 2017-08-21 | 2017-08-17 | 0.310 | 44,272,681 | -71,429 | 2.78% | 13,744,920 |
| 2017-08-18 | 2017-08-16 | 0.310 | 44,344,110 | +38,266 | 2.79% | 13,767,096 |
| 2017-08-17 | 2017-08-15 | 0.325 | 44,305,844 | +36,565 | 2.78% | 14,380,453 |
| 2017-08-16 | 2017-08-14 | 0.325 | 44,269,279 | -35,715 | 2.78% | 14,368,585 |
| 2017-08-14 | 2017-08-10 | 0.339 | 44,304,994 | -196,431 | 2.78% | 15,005,402 |
| 2017-08-11 | 2017-08-09 | 0.339 | 44,501,425 | +32,314 | 2.80% | 15,071,930 |
| 2017-08-10 | 2017-08-08 | 0.339 | 44,469,111 | -11,055 | 2.80% | 15,060,986 |
| 2017-08-07 | 2017-08-03 | 0.339 | 44,480,166 | +386,059 | 2.80% | 15,064,730 |
| 2017-08-02 | 2017-07-31 | 0.353 | 44,094,107 | -10,204 | 2.77% | 15,556,227 |
| 2017-07-28 | 2017-07-26 | 0.339 | 44,104,311 | +11,904 | 2.77% | 14,937,434 |
| 2017-07-26 | 2017-07-24 | 0.339 | 44,092,407 | -4,251 | 2.77% | 14,933,402 |
| 2017-07-25 | 2017-07-21 | 0.353 | 44,096,658 | +1,721,958 | 2.77% | 15,557,127 |
| 2017-07-24 | 2017-07-20 | 0.353 | 42,374,700 | +3,880,996 | 2.66% | 14,949,627 |
| 2017-07-20 | 2017-07-18 | 0.325 | 38,493,704 | +3,541,706 | 2.42% | 12,493,993 |
| 2017-07-19 | 2017-07-17 | 0.325 | 34,951,998 | +708,341 | 2.20% | 11,344,453 |
| 2017-07-18 | 2017-07-14 | 0.339 | 34,243,657 | +910,725 | 2.15% | 11,597,786 |
| 2017-07-17 | 2017-07-13 | 0.339 | 33,332,932 | +102,042 | 2.10% | 11,289,338 |
| 2017-07-14 | 2017-07-12 | 0.339 | 33,230,890 | +1,105,454 | 2.32% | 11,254,778 |
| 2017-07-12 | 2017-07-10 | 0.339 | 32,125,436 | +34,014 | 2.25% | 10,880,378 |
| 2017-07-11 | 2017-07-07 | 0.339 | 32,091,422 | +366,501 | 2.24% | 10,868,858 |
| 2017-07-10 | 2017-07-06 | 0.353 | 31,724,921 | +267,860 | 2.22% | 11,192,427 |
| 2017-07-07 | 2017-07-05 | 0.381 | 31,457,061 | -31,463 | 2.20% | 11,985,761 |
| 2017-07-05 | 2017-07-03 | 0.381 | 31,488,524 | -318,881 | 2.20% | 11,997,749 |
| 2017-07-04 | 2017-06-30 | 0.325 | 31,807,405 | +1,701 | 2.23% | 10,323,805 |
| 2017-07-03 | 2017-06-29 | 0.310 | 31,805,704 | +4,251 | 2.22% | 9,874,416 |
| 2017-06-30 | 2017-06-28 | 0.296 | 31,801,453 | -5,952 | 2.22% | 9,424,319 |
| 2017-06-29 | 2017-06-27 | 0.310 | 31,807,405 | +212,587 | 2.23% | 9,874,944 |
| 2017-06-28 | 2017-06-26 | 0.339 | 31,594,818 | +32,314 | 2.21% | 10,700,666 |
| 2017-06-23 | 2017-06-21 | 0.296 | 31,562,504 | +47,619 | 2.21% | 9,353,507 |
| 2017-06-22 | 2017-06-20 | 0.310 | 31,514,885 | +708,341 | 2.20% | 9,784,128 |
| 2017-06-21 | 2017-06-19 | 0.310 | 30,806,544 | +2,125,024 | 2.16% | 9,564,216 |
| 2017-06-20 | 2017-06-16 | 0.296 | 28,681,520 | +2,777,242 | 2.01% | 8,499,731 |
| 2017-06-19 | 2017-06-15 | 0.268 | 25,904,278 | +1,243,211 | 1.81% | 6,945,585 |
| 2017-06-16 | 2017-06-14 | 0.254 | 24,661,067 | +2,010,227 | 1.73% | 6,264,236 |
| 2017-06-15 | 2017-06-13 | 0.240 | 22,650,840 | +32,313 | 1.58% | 5,433,966 |
| 2017-06-14 | 2017-06-12 | 0.268 | 22,618,527 | +24,660 | 1.58% | 6,064,593 |
| 2017-06-13 | 2017-06-09 | 0.282 | 22,593,867 | -850 | 1.58% | 6,376,822 |
| 2017-06-12 | 2017-06-08 | 0.296 | 22,594,717 | +1,017,018 | 1.58% | 6,695,915 |
| 2017-06-09 | 2017-06-07 | 0.282 | 21,577,699 | +142,009 | 1.51% | 6,090,022 |
| 2017-06-08 | 2017-06-06 | 0.310 | 21,435,690 | +739,804 | 1.50% | 6,654,936 |
| 2017-06-07 | 2017-06-05 | 0.339 | 20,695,886 | +1,415,832 | 1.45% | 7,009,370 |
| 2017-06-06 | 2017-06-02 | 0.325 | 19,280,054 | +4,252 | 1.35% | 6,257,773 |
| 2017-06-05 | 2017-06-01 | 0.339 | 19,275,802 | -141,158 | 1.35% | 6,528,410 |
| 2017-06-02 | 2017-05-31 | 0.339 | 19,416,960 | +91,837 | 1.36% | 6,576,218 |
| 2017-05-31 | 2017-05-26 | 0.353 | 19,325,123 | -17,007 | 1.35% | 6,817,827 |
| 2017-05-26 | 2017-05-24 | 0.353 | 19,342,130 | +1,416,683 | 1.35% | 6,823,827 |
| 2017-05-25 | 2017-05-23 | 0.353 | 17,925,447 | +110,545 | 1.25% | 6,324,027 |
| 2017-05-24 | 2017-05-22 | 0.367 | 17,814,902 | -136,906 | 1.25% | 6,536,428 |
| 2017-05-23 | 2017-05-19 | 0.353 | 17,951,808 | +477,046 | 1.26% | 6,333,327 |
| 2017-05-22 | 2017-05-18 | 0.353 | 17,474,762 | +661,572 | 1.22% | 6,165,027 |
| 2017-05-19 | 2017-05-17 | 0.367 | 16,813,190 | +772,968 | 1.18% | 6,168,892 |
| 2017-05-18 | 2017-05-16 | 0.353 | 16,040,222 | -22,959 | 1.12% | 5,658,927 |
| 2017-05-17 | 2017-05-15 | 0.353 | 16,063,181 | +1,283,177 | 1.12% | 5,667,027 |
| 2017-05-16 | 2017-05-12 | 0.367 | 14,780,004 | -245,751 | 1.03% | 5,422,900 |
| 2017-05-15 | 2017-05-11 | 0.325 | 15,025,755 | +2,187,100 | 1.05% | 4,876,945 |
| 2017-05-12 | 2017-05-10 | 0.353 | 12,838,655 | +1,289,130 | 0.90% | 4,529,427 |
| 2017-05-11 | 2017-05-09 | 0.395 | 11,549,525 | +3,396,296 | 0.81% | 4,563,582 |
| 2017-05-08 | 2017-05-04 | 0.771 | 8,153,229 | +1,321,236 | 0.57% | 6,289,787 |
| 2017-03-10 | 2017-03-08 | 0.771 | 6,831,993 | -2,166,241 | 0.72% | 5,270,523 |
| 2016-11-08 | 2016-11-04 | 0.771 | 8,998,234 | +931,817 | 0.72% | 6,941,664 |
| 2016-09-29 | 2016-09-27 | 0.771 | 8,066,417 | +16,800 | 0.64% | 6,222,816 |
| 2015-08-06 | 2015-08-04 | 0.771 | 8,049,617 | +839,979 | 0.64% | 6,209,856 |
| 2015-07-31 | 2015-07-29 | 0.771 | 7,209,638 | +582,386 | 0.57% | 5,561,856 |
| 2015-03-09 | 2015-03-05 | 0.771 | 6,627,252 | +22,400 | 0.53% | 5,112,576 |
| 2015-02-03 | 2015-01-30 | 0.771 | 6,604,852 | -23,146 | 0.53% | 5,095,296 |
| 2014-12-12 | 2014-12-10 | 0.771 | 6,627,998 | +22,399 | 0.53% | 5,113,152 |
| 2014-07-30 | 2014-07-28 | 0.771 | 6,605,599 | +13,440 | 0.53% | 5,095,872 |
| 2013-12-30 | 2013-12-24 | 0.771 | 6,592,159 | +9,333 | 0.53% | 5,085,504 |
| 2013-09-10 | 2013-09-06 | 0.771 | 6,582,826 | +23,146 | 0.52% | 5,078,304 |
| 2013-09-09 | 2013-09-05 | 0.771 | 6,559,680 | +475,988 | 0.52% | 5,060,448 |
| 2013-04-19 | 2013-04-17 | 0.771 | 6,083,692 | -1,069,574 | 0.48% | 4,693,248 |
| 2013-02-19 | 2013-02-15 | 0.771 | 7,153,266 | +1,867 | 0.57% | 5,518,368 |
| 2011-03-21 | 2011-03-17 | 0.771 | 7,151,399 | +391,990 | 0.57% | 5,516,928 |
| 2010-12-14 | 2010-12-10 | 0.771 | 6,759,409 | -55,998 | 0.54% | 5,214,528 |
| 2010-11-12 | 2010-11-10 | 0.771 | 6,815,407 | +97,437 | 0.54% | 5,257,728 |
| 2010-11-11 | 2010-11-09 | 0.761 | 6,717,970 | +61,599 | 0.54% | 5,110,580 |
| 2010-11-10 | 2010-11-08 | 0.793 | 6,656,371 | +39,199 | 0.53% | 5,277,680 |
| 2010-11-08 | 2010-11-04 | 0.804 | 6,617,172 | +70,558 | 0.53% | 5,317,500 |
| 2010-11-03 | 2010-11-01 | 0.825 | 6,546,614 | -44,799 | 0.52% | 5,401,088 |
| 2010-11-02 | 2010-10-29 | 0.782 | 6,591,413 | +7,840 | 0.53% | 5,155,552 |
| 2010-10-29 | 2010-10-27 | 0.825 | 6,583,573 | +1,120 | 0.52% | 5,431,580 |
| 2010-10-28 | 2010-10-26 | 0.857 | 6,582,453 | -83,998 | 0.52% | 5,642,240 |
| 2010-10-26 | 2010-10-22 | 0.846 | 6,666,451 | +202,715 | 0.53% | 5,642,812 |
| 2010-10-25 | 2010-10-21 | 0.868 | 6,463,736 | -17,919 | 0.51% | 5,609,736 |
| 2010-10-22 | 2010-10-20 | 0.857 | 6,481,655 | +405,430 | 0.52% | 5,555,840 |
| 2010-10-21 | 2010-10-19 | 0.900 | 6,076,225 | -46,666 | 0.48% | 5,468,736 |
| 2010-10-20 | 2010-10-18 | 0.879 | 6,122,891 | +665,264 | 0.49% | 5,379,528 |
| 2010-10-19 | 2010-10-15 | 0.868 | 5,457,627 | -149,330 | 0.43% | 4,736,556 |
| 2010-10-15 | 2010-10-13 | 0.782 | 5,606,957 | +100,798 | 0.45% | 4,385,548 |
| 2010-10-13 | 2010-10-11 | 0.814 | 5,506,159 | -57,119 | 0.44% | 4,483,696 |
| 2010-10-12 | 2010-10-08 | 0.836 | 5,563,278 | -67,198 | 0.44% | 4,649,424 |
| 2010-10-08 | 2010-10-06 | 0.739 | 5,630,476 | -13,440 | 0.45% | 4,162,632 |
| 2010-10-07 | 2010-10-05 | 0.750 | 5,643,916 | +12,320 | 0.45% | 4,233,040 |
| 2010-10-05 | 2010-09-30 | 0.750 | 5,631,596 | +13,440 | 0.45% | 4,223,800 |
| 2010-09-29 | 2010-09-27 | 0.729 | 5,618,156 | +55,998 | 0.45% | 4,093,328 |
| 2010-09-28 | 2010-09-24 | 0.729 | 5,562,158 | +34,719 | 0.44% | 4,052,528 |
| 2010-09-24 | 2010-09-21 | 0.782 | 5,527,439 | -55,998 | 0.44% | 4,323,352 |
| 2010-09-21 | 2010-09-17 | 0.761 | 5,583,437 | -33,599 | 0.44% | 4,247,504 |
| 2010-09-16 | 2010-09-14 | 0.739 | 5,617,036 | -57,119 | 0.45% | 4,152,696 |
| 2010-09-08 | 2010-09-06 | 0.729 | 5,674,155 | +11,200 | 0.45% | 4,134,128 |
| 2010-09-07 | 2010-09-03 | 0.739 | 5,662,955 | +11,199 | 0.45% | 4,186,644 |
| 2010-09-06 | 2010-09-02 | 0.761 | 5,651,756 | -27,999 | 0.45% | 4,299,476 |
| 2010-09-02 | 2010-08-31 | 0.707 | 5,679,755 | +257,594 | 0.45% | 4,016,496 |
| 2010-09-01 | 2010-08-30 | 0.707 | 5,422,161 | +3,360 | 0.43% | 3,834,336 |
| 2010-08-31 | 2010-08-27 | 0.664 | 5,418,801 | -55,999 | 0.43% | 3,599,720 |
| 2010-08-30 | 2010-08-26 | 0.611 | 5,474,800 | +139,997 | 0.44% | 3,343,620 |
| 2010-08-27 | 2010-08-25 | 0.643 | 5,334,803 | +1,120 | 0.43% | 3,429,600 |
| 2010-08-25 | 2010-08-23 | 0.729 | 5,333,683 | -152,317 | 0.42% | 3,886,064 |
| 2010-08-24 | 2010-08-20 | 0.739 | 5,486,000 | +36,959 | 0.44% | 4,055,820 |
| 2010-08-23 | 2010-08-19 | 0.761 | 5,449,041 | +109,758 | 0.43% | 4,145,264 |
| 2010-08-19 | 2010-08-17 | 0.836 | 5,339,283 | +95,197 | 0.43% | 4,462,224 |
| 2010-08-17 | 2010-08-13 | 0.889 | 5,244,086 | +95,198 | 0.42% | 4,663,604 |
| 2010-08-12 | 2010-08-10 | 0.943 | 5,148,888 | -11,200 | 0.41% | 4,854,784 |
| 2010-08-10 | 2010-08-06 | 0.943 | 5,160,088 | +22,400 | 0.41% | 4,865,344 |
| 2010-08-05 | 2010-08-03 | 0.868 | 5,137,688 | +11,200 | 0.43% | 4,458,888 |
| 2010-07-29 | 2010-07-27 | 0.846 | 5,126,488 | +11,199 | 0.43% | 4,339,312 |
| 2010-07-27 | 2010-07-23 | 0.868 | 5,115,289 | +22,400 | 0.43% | 4,439,448 |
| 2010-07-26 | 2010-07-22 | 0.868 | 5,092,889 | -3,360 | 0.43% | 4,420,008 |
| 2010-07-09 | 2010-07-07 | 0.921 | 5,096,249 | +22,399 | 0.43% | 4,695,944 |
| 2010-07-05 | 2010-06-30 | 0.879 | 5,073,850 | -44,799 | 0.43% | 4,457,848 |
| 2010-07-02 | 2010-06-29 | 0.911 | 5,118,649 | +55,999 | 0.43% | 4,661,740 |
| 2010-06-25 | 2010-06-23 | 0.911 | 5,062,650 | +290,073 | 0.42% | 4,610,740 |
| 2010-06-24 | 2010-06-22 | 0.932 | 4,772,577 | +92,958 | 0.40% | 4,448,832 |
| 2010-06-22 | 2010-06-18 | 0.932 | 4,679,619 | +3,360 | 0.39% | 4,362,180 |
| 2010-06-21 | 2010-06-17 | 0.932 | 4,676,259 | +13,439 | 0.39% | 4,359,048 |
| 2010-06-18 | 2010-06-15 | 1.007 | 4,662,820 | +44,799 | 0.39% | 4,696,240 |
| 2010-06-10 | 2010-06-08 | 0.857 | 4,618,021 | +10,080 | 0.39% | 3,958,400 |
| 2010-06-09 | 2010-06-07 | 0.889 | 4,607,941 | -2,240 | 0.39% | 4,097,876 |
| 2010-06-08 | 2010-06-04 | 0.900 | 4,610,181 | +27,999 | 0.39% | 4,149,264 |
| 2010-06-07 | 2010-06-03 | 0.932 | 4,582,182 | +22,400 | 0.38% | 4,271,352 |
| 2010-06-03 | 2010-06-01 | 0.879 | 4,559,782 | +101,917 | 0.38% | 4,006,192 |
| 2010-05-28 | 2010-05-26 | 0.868 | 4,457,865 | +11,200 | 0.39% | 3,868,884 |
| 2010-05-27 | 2010-05-25 | 0.857 | 4,446,665 | -27,999 | 0.38% | 3,811,520 |
| 2010-05-25 | 2010-05-20 | 0.900 | 4,474,664 | +22,399 | 0.39% | 4,027,296 |
| 2010-05-24 | 2010-05-19 | 0.932 | 4,452,265 | +17,920 | 0.39% | 4,150,248 |
| 2010-05-20 | 2010-05-18 | 1.007 | 4,434,345 | +92,957 | 0.38% | 4,466,128 |
| 2010-05-19 | 2010-05-17 | 1.039 | 4,341,388 | -3,359 | 0.38% | 4,512,052 |
| 2010-05-18 | 2010-05-14 | 1.104 | 4,344,747 | -16,800 | 0.38% | 4,794,855 |
| 2010-05-17 | 2010-05-13 | 1.061 | 4,361,547 | -92,958 | 0.38% | 4,626,468 |
| 2010-05-12 | 2010-05-10 | 1.029 | 4,454,505 | -25,759 | 0.39% | 4,581,888 |
| 2010-05-11 | 2010-05-07 | 0.975 | 4,480,264 | +92,958 | 0.39% | 4,368,364 |
| 2010-05-10 | 2010-05-06 | 0.996 | 4,387,306 | -194,876 | 0.38% | 4,371,744 |
| 2010-05-07 | 2010-05-05 | 1.018 | 4,582,182 | +134,397 | 0.40% | 4,664,120 |
| 2010-05-06 | 2010-05-04 | 1.071 | 4,447,785 | +194,875 | 0.38% | 4,765,600 |
| 2010-05-05 | 2010-05-03 | 1.018 | 4,252,910 | +11,200 | 0.37% | 4,328,960 |
| 2010-05-04 | 2010-04-30 | 1.125 | 4,241,710 | +5,600 | 0.37% | 4,772,040 |
| 2010-05-03 | 2010-04-29 | 1.114 | 4,236,110 | +50,399 | 0.37% | 4,720,352 |
| 2010-04-29 | 2010-04-27 | 1.189 | 4,185,711 | +14,559 | 0.37% | 4,978,128 |
| 2010-04-28 | 2010-04-26 | 1.179 | 4,171,152 | +159,036 | 0.37% | 4,916,120 |
| 2010-04-26 | 2010-04-22 | 1.221 | 4,012,116 | -5,599 | 0.36% | 4,900,633 |
| 2010-04-23 | 2010-04-21 | 1.146 | 4,017,715 | +145,596 | 0.36% | 4,606,136 |
| 2010-04-22 | 2010-04-20 | 1.189 | 3,872,119 | +144,476 | 0.35% | 4,605,168 |
| 2010-04-21 | 2010-04-19 | 1.254 | 3,727,643 | -135,516 | 0.36% | 4,672,981 |
| 2010-04-20 | 2010-04-16 | 1.200 | 3,863,159 | +42,559 | 0.37% | 4,635,904 |
| 2010-04-19 | 2010-04-15 | 1.296 | 3,820,600 | +881,418 | 0.37% | 4,953,256 |
| 2010-04-16 | 2010-04-14 | 1.393 | 2,939,182 | -101,917 | 0.28% | 4,093,960 |
| 2010-04-15 | 2010-04-13 | 1.339 | 3,041,099 | +145,596 | 0.29% | 4,073,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 2,895,503 | +640,625 | 0.28% | 4,002,096 |
| 2010-04-13 | 2010-04-09 | 1.168 | 2,254,878 | +123,197 | 0.22% | 2,633,440 |
| 2010-04-12 | 2010-04-08 | 1.114 | 2,131,681 | +20,159 | 0.20% | 2,375,360 |
| 2010-04-09 | 2010-04-07 | 1.125 | 2,111,522 | +412,150 | 0.20% | 2,375,520 |
| 2010-04-08 | 2010-04-01 | 0.879 | 1,699,372 | -94,078 | 0.16% | 1,493,056 |
| 2010-04-01 | 2010-03-30 | 0.793 | 1,793,450 | -487,188 | 0.17% | 1,421,984 |
| 2010-03-31 | 2010-03-29 | 0.793 | 2,280,638 | -12,319 | 0.22% | 1,808,264 |
| 2010-03-26 | 2010-03-24 | 0.782 | 2,292,957 | +1,120 | 0.23% | 1,793,464 |
| 2010-03-25 | 2010-03-23 | 0.782 | 2,291,837 | -57,119 | 0.23% | 1,792,588 |
| 2010-03-23 | 2010-03-19 | 0.825 | 2,348,956 | -1,120 | 0.23% | 1,937,936 |
| 2010-03-22 | 2010-03-18 | 0.825 | 2,350,076 | +683,183 | 0.23% | 1,938,860 |
| 2010-03-19 | 2010-03-17 | 0.846 | 1,666,893 | +305,753 | 0.16% | 1,410,940 |
| 2010-03-17 | 2010-03-15 | 0.846 | 1,361,140 | +10,080 | 0.13% | 1,152,136 |
| 2010-03-16 | 2010-03-12 | 0.857 | 1,351,060 | +55,998 | 0.13% | 1,158,080 |
| 2010-03-12 | 2010-03-10 | 0.857 | 1,295,062 | -1,120 | 0.13% | 1,110,080 |
| 2010-03-09 | 2010-03-05 | 0.868 | 1,296,182 | +3,360 | 0.13% | 1,124,928 |
| 2010-03-08 | 2010-03-04 | 0.857 | 1,292,822 | -5,903,645 | 0.13% | 1,108,160 |
| 2010-03-05 | 2010-03-03 | 0.879 | 7,196,467 | -1,120 | 0.71% | 6,322,764 |
| 2010-02-26 | 2010-02-24 | 0.889 | 7,197,587 | +1,120 | 0.71% | 6,400,867 |
| 2010-01-28 | 2010-01-26 | 0.911 | 7,196,467 | -1,120 | 0.87% | 6,554,085 |
| 2010-01-27 | 2010-01-25 | 0.921 | 7,197,587 | +90,718 | 0.87% | 6,632,224 |
| 2010-01-19 | 2010-01-15 | 1.104 | 7,106,869 | +237,434 | 0.86% | 7,843,129 |
| 2010-01-15 | 2010-01-13 | 1.157 | 6,869,435 | +213,915 | 0.83% | 7,949,111 |
| 2010-01-14 | 2010-01-12 | 1.093 | 6,655,520 | +2,966,808 | 0.81% | 7,273,710 |
| 2010-01-13 | 2010-01-11 | 1.136 | 3,688,712 | +25,759 | 0.45% | 4,189,425 |
| 2010-01-08 | 2010-01-06 | 1.254 | 3,662,953 | -147,836 | 0.48% | 4,591,885 |
| 2010-01-05 | 2009-12-31 | 1.307 | 3,810,789 | -57,119 | 0.50% | 4,981,367 |
| 2009-12-29 | 2009-12-24 | 1.296 | 3,867,908 | -1,120 | 0.74% | 5,014,589 |
| 2009-12-28 | 2009-12-22 | 1.296 | 3,869,028 | +1,120 | 0.74% | 5,016,041 |
| 2009-12-23 | 2009-12-21 | 1.329 | 3,867,908 | -5,600 | 0.74% | 5,138,917 |
| 2009-12-22 | 2009-12-18 | 1.350 | 3,873,508 | -5,600 | 0.74% | 5,229,363 |
| 2009-12-21 | 2009-12-17 | 1.404 | 3,879,108 | -4,480 | 0.74% | 5,444,738 |
| 2009-12-18 | 2009-12-16 | 1.436 | 3,883,588 | +5,600 | 0.74% | 5,575,859 |
| 2009-12-14 | 2009-12-10 | 1.393 | 3,877,988 | +3,004,036 | 0.74% | 5,401,615 |
| 2009-12-11 | 2009-12-09 | 1.404 | 873,952 | +6,720 | 0.17% | 1,226,684 |
| 2009-12-10 | 2009-12-08 | 1.414 | 867,232 | +4,480 | 0.17% | 1,226,544 |
| 2009-12-09 | 2009-12-07 | 1.425 | 862,752 | +22,399 | 0.16% | 1,229,452 |
| 2009-12-04 | 2009-12-02 | 1.479 | 840,353 | +76,158 | 0.25% | 1,242,552 |
| 2009-12-02 | 2009-11-30 | 1.446 | 764,195 | +17,920 | 0.25% | 1,105,380 |
| 2009-11-30 | 2009-11-26 | 1.479 | 746,275 | -22,400 | 0.24% | 1,103,448 |
| 2009-11-26 | 2009-11-24 | 1.479 | 768,675 | -373 | 0.26% | 1,136,569 |
| 2009-11-19 | 2009-11-17 | 1.500 | 769,048 | +179,196 | 0.26% | 1,153,600 |
| 2009-10-28 | 2009-10-23 | 1.661 | 589,852 | -3,360 | 0.23% | 979,600 |
| 2009-10-27 | 2009-10-22 | 1.682 | 593,212 | -47,039 | 0.23% | 997,892 |
| 2009-10-20 | 2009-10-16 | 1.479 | 640,251 | +7,840 | 0.25% | 946,680 |
| 2009-10-14 | 2009-10-12 | 1.500 | 632,411 | +187,035 | 0.25% | 948,640 |
| 2009-09-28 | 2009-09-24 | 1.425 | 445,376 | -1,120 | 0.17% | 634,676 |
| 2009-09-25 | 2009-09-23 | 1.511 | 446,496 | +30,239 | 0.18% | 674,544 |
| 2009-09-24 | 2009-09-22 | 1.521 | 416,257 | +34,720 | 0.16% | 633,321 |
| 2009-09-22 | 2009-09-18 | 1.457 | 381,537 | +8,959 | 0.15% | 555,967 |
| 2009-09-10 | 2009-09-08 | 1.736 | 372,578 | -95,197 | 0.15% | 646,705 |
| 2009-09-08 | 2009-09-04 | 1.661 | 467,775 | -7,840 | 0.18% | 776,860 |
| 2009-09-02 | 2009-08-31 | 1.607 | 475,615 | -55,999 | 0.19% | 764,400 |
| 2009-08-26 | 2009-08-24 | 1.468 | 531,614 | +28,000 | 0.21% | 780,352 |
| 2009-08-25 | 2009-08-21 | 1.425 | 503,614 | -1,120 | 0.20% | 717,667 |
| 2009-08-18 | 2009-08-14 | 1.468 | 504,734 | +7,839 | 0.20% | 740,895 |
| 2009-08-06 | 2009-08-04 | 1.607 | 496,895 | +139,997 | 0.20% | 798,601 |
| 2009-07-30 | 2009-07-28 | 1.725 | 356,898 | +50,399 | 0.14% | 615,664 |
| 2009-07-22 | 2009-07-20 | 1.693 | 306,499 | -3,360 | 0.12% | 518,872 |
| 2009-07-21 | 2009-07-17 | 1.789 | 309,859 | +95,198 | 0.12% | 554,440 |
| 2009-07-20 | 2009-07-16 | 1.800 | 214,661 | -191,516 | 0.08% | 386,399 |
| 2009-07-16 | 2009-07-14 | 1.436 | 406,177 | +111,998 | 0.16% | 583,168 |
| 2009-07-15 | 2009-07-13 | 1.468 | 294,179 | -22,400 | 0.12% | 431,823 |
| 2009-07-14 | 2009-07-10 | 1.532 | 316,579 | +55,999 | 0.12% | 485,056 |
| 2009-06-29 | 2009-06-25 | 1.479 | 260,580 | -33,599 | 0.10% | 385,296 |
| 2009-06-24 | 2009-06-22 | 1.554 | 294,179 | +33,599 | 0.12% | 457,039 |
| 2009-06-23 | 2009-06-19 | 1.414 | 260,580 | +55,998 | 0.10% | 368,544 |
| 2009-06-11 | 2009-06-09 | 1.693 | 204,582 | -33,226 | 0.08% | 346,337 |
| 2009-06-10 | 2009-06-08 | 1.693 | 237,808 | +42,559 | 0.09% | 402,585 |
| 2009-06-09 | 2009-06-05 | 1.725 | 195,249 | -33,599 | 0.08% | 336,813 |
| 2009-06-08 | 2009-06-04 | 1.543 | 228,848 | +33,599 | 0.09% | 353,088 |
| 2009-06-05 | 2009-06-03 | 1.607 | 195,249 | +1,120 | 0.08% | 313,801 |
| 2009-06-03 | 2009-06-01 | 1.768 | 194,129 | -564,093 | 0.08% | 343,201 |
| 2009-06-02 | 2009-05-29 | 1.650 | 758,222 | -945,256 | 0.30% | 1,251,097 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,703,478 | -12,320 | 0.67% | 3,194,099 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,715,798 | -55,999 | 0.67% | 3,658,416 |
| 2009-05-27 | 2009-05-25 | 1.961 | 1,771,797 | -11,200 | 0.70% | 3,474,072 |
| 2009-05-26 | 2009-05-22 | 1.671 | 1,782,997 | +11,200 | 0.70% | 2,980,225 |
| 2009-05-22 | 2009-05-20 | 1.543 | 1,771,797 | +5,600 | 0.70% | 2,733,696 |
| 2009-05-20 | 2009-05-18 | 1.350 | 1,766,197 | +1,766,197 | 0.69% | 2,384,424 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,191,651 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,191,651 | +893,738 | 0.62% | 2,042,880 |
| 2009-04-24 | 2009-04-22 | 1.714 | 297,913 | -4,853 | 0.15% | 510,720 |
| 2009-04-23 | 2009-04-21 | 1.757 | 302,766 | +4,480 | 0.16% | 532,016 |
| 2009-04-21 | 2009-04-17 | 1.886 | 298,286 | +373 | 0.15% | 562,496 |
| 2009-04-14 | 2009-04-08 | 1.757 | 297,913 | -1,866 | 0.15% | 523,488 |
| 2009-04-09 | 2009-04-07 | 1.757 | 299,779 | +32,852 | 0.16% | 526,767 |
| 2009-04-07 | 2009-04-03 | 2.100 | 266,927 | +7,840 | 0.14% | 560,560 |
| 2009-04-03 | 2009-04-01 | 1.586 | 259,087 | +16,426 | 0.13% | 410,848 |
| 2009-04-02 | 2009-03-31 | 1.543 | 242,661 | +46,666 | 0.13% | 374,400 |
| 2009-03-31 | 2009-03-27 | 1.414 | 195,995 | -18,666 | 0.10% | 277,200 |
| 2009-03-26 | 2009-03-24 | 1.457 | 214,661 | -747 | 0.11% | 312,799 |
| 2009-03-16 | 2009-03-12 | 1.200 | 215,408 | -747 | 0.11% | 258,496 |
| 2009-02-26 | 2009-02-24 | 1.200 | 216,155 | -44,799 | 0.11% | 259,392 |
| 2009-02-20 | 2009-02-18 | 1.157 | 260,954 | +63,465 | 0.14% | 301,968 |
| 2009-02-18 | 2009-02-16 | 1.243 | 197,489 | -14,932 | 0.10% | 245,457 |
| 2009-02-17 | 2009-02-13 | 1.243 | 212,421 | -1,120 | 0.11% | 264,015 |
| 2009-02-16 | 2009-02-12 | 1.200 | 213,541 | -2,240 | 0.11% | 256,255 |
| 2009-02-13 | 2009-02-11 | 1.114 | 215,781 | +373 | 0.11% | 240,448 |
| 2009-02-12 | 2009-02-10 | 1.114 | 215,408 | +373 | 0.11% | 240,032 |
| 2009-02-09 | 2009-02-05 | 1.157 | 215,035 | +747 | 0.11% | 248,832 |
| 2009-02-04 | 2009-02-02 | 1.029 | 214,288 | -28,746 | 0.11% | 220,416 |
| 2009-02-03 | 2009-01-30 | 1.029 | 243,034 | +21,279 | 0.13% | 249,984 |
| 2009-01-19 | 2009-01-15 | 0.943 | 221,755 | -69,065 | 0.12% | 209,088 |
| 2009-01-16 | 2009-01-14 | 0.943 | 290,820 | +374 | 0.15% | 274,208 |
| 2009-01-14 | 2009-01-12 | 0.814 | 290,446 | +56,745 | 0.15% | 236,512 |
| 2009-01-07 | 2009-01-05 | 1.243 | 233,701 | +12,693 | 0.12% | 290,464 |
| 2008-12-19 | 2008-12-17 | 1.457 | 221,008 | -2,613 | 0.12% | 322,048 |
| 2008-12-01 | 2008-11-27 | 1.157 | 223,621 | -13,440 | 0.13% | 258,768 |
| 2008-11-26 | 2008-11-24 | 1.157 | 237,061 | -223,994 | 0.14% | 274,320 |
| 2008-11-25 | 2008-11-21 | 1.243 | 461,055 | -167,996 | 0.28% | 573,039 |
| 2008-11-18 | 2008-11-14 | 1.757 | 629,051 | +3,733 | 0.38% | 1,105,359 |
| 2008-11-17 | 2008-11-13 | 1.629 | 625,318 | +29,866 | 0.37% | 1,018,400 |
| 2008-11-14 | 2008-11-12 | 1.843 | 595,452 | +201,595 | 0.36% | 1,097,360 |
| 2008-11-13 | 2008-11-11 | 1.414 | 393,857 | -186,662 | 0.24% | 557,040 |
| 2008-11-11 | 2008-11-07 | 1.414 | 580,519 | -247,327 | 0.35% | 821,040 |
| 2008-11-07 | 2008-11-05 | 1.457 | 827,846 | -254,794 | 0.49% | 1,206,319 |
| 2008-11-06 | 2008-11-04 | 1.500 | 1,082,640 | +37,332 | 0.65% | 1,624,000 |
| 2008-11-05 | 2008-11-03 | 1.457 | 1,045,308 | +7,467 | 0.62% | 1,523,200 |
| 2008-11-04 | 2008-10-31 | 1.457 | 1,037,841 | +111,997 | 0.62% | 1,512,319 |
| 2008-11-03 | 2008-10-30 | 1.157 | 925,844 | +79,518 | 0.55% | 1,071,360 |
| 2008-10-30 | 2008-10-28 | 0.857 | 846,326 | +3,733 | 0.51% | 725,440 |
| 2008-10-29 | 2008-10-27 | 0.814 | 842,593 | +22,400 | 0.50% | 686,128 |
| 2008-10-27 | 2008-10-23 | 1.329 | 820,193 | -1,867 | 0.49% | 1,089,712 |
| 2008-10-16 | 2008-10-14 | 1.200 | 822,060 | -1,579,161 | 0.49% | 986,496 |
| 2008-10-14 | 2008-10-10 | 1.200 | 2,401,221 | +1,428,338 | 1.43% | 2,881,535 |
| 2008-10-13 | 2008-10-09 | 1.414 | 972,883 | -83,998 | 0.58% | 1,375,968 |
| 2008-10-10 | 2008-10-08 | 1.371 | 1,056,881 | -13,813 | 0.63% | 1,449,472 |
| 2008-10-09 | 2008-10-06 | 1.671 | 1,070,694 | +138,503 | 0.64% | 1,789,632 |
| 2008-09-30 | 2008-09-26 | 2.057 | 932,191 | +11,200 | 0.56% | 1,917,697 |
| 2008-09-29 | 2008-09-25 | 2.143 | 920,991 | -276,633 | 0.55% | 1,973,600 |
| 2008-09-22 | 2008-09-18 | 1.757 | 1,197,624 | +170,236 | 0.72% | 2,104,448 |
| 2008-09-08 | 2008-09-04 | 2.914 | 1,027,388 | +46,665 | 0.64% | 2,994,175 |
| 2008-09-05 | 2008-09-03 | 2.657 | 980,723 | +37,333 | 0.61% | 2,605,985 |
| 2008-09-04 | 2008-09-02 | 3.000 | 943,390 | +27,999 | 0.58% | 2,830,239 |
| 2008-09-01 | 2008-08-28 | 2.957 | 915,391 | -1,867 | 0.57% | 2,707,008 |
| 2008-08-26 | 2008-08-21 | 2.100 | 917,258 | -5,226 | 0.67% | 1,926,289 |
| 2008-08-25 | 2008-08-20 | 2.143 | 922,484 | +5,226 | 0.67% | 1,976,800 |
| 2008-08-21 | 2008-08-19 | 2.143 | 917,258 | -1,866 | 0.67% | 1,965,601 |
| 2008-08-20 | 2008-08-18 | 2.100 | 919,124 | -25,386 | 0.67% | 1,930,207 |
| 2008-08-18 | 2008-08-14 | 2.914 | 944,510 | +25,012 | 0.69% | 2,752,639 |
| 2008-08-14 | 2008-08-12 | 3.086 | 919,498 | +308,180 | 0.67% | 2,837,377 |
| 2008-08-12 | 2008-08-08 | 3.772 | 611,318 | -133,277 | 0.45% | 2,305,598 |
| 2008-08-11 | 2008-08-07 | 3.943 | 744,595 | +111,997 | 0.54% | 2,935,903 |
| 2008-08-08 | 2008-08-05 | 4.029 | 632,598 | +23,146 | 0.46% | 2,548,528 |
| 2008-08-07 | 2008-08-04 | 4.243 | 609,452 | -125,063 | 0.44% | 2,585,881 |
| 2008-08-05 | 2008-08-01 | 4.414 | 734,515 | -747 | 0.54% | 3,242,438 |
| 2008-08-04 | 2008-07-31 | 4.543 | 735,262 | +94,078 | 0.54% | 3,340,272 |
| 2008-08-01 | 2008-07-30 | 4.372 | 641,184 | +16,799 | 0.47% | 2,802,958 |
| 2008-07-28 | 2008-07-24 | 4.843 | 624,385 | +13,067 | 0.51% | 3,023,881 |
| 2008-07-25 | 2008-07-23 | 4.243 | 611,318 | -2,205,973 | 0.50% | 2,593,798 |
| 2008-07-24 | 2008-07-22 | 4.757 | 2,817,291 | +2,206,719 | 2.30% | 13,402,582 |
| 2008-07-22 | 2008-07-18 | 5.614 | 610,572 | +111,997 | 0.50% | 3,428,009 |
| 2008-07-21 | 2008-07-17 | 5.614 | 498,575 | +374 | 0.41% | 2,799,211 |
| 2008-07-17 | 2008-07-15 | 6.172 | 498,201 | +373 | 0.41% | 3,074,687 |
| 2008-07-16 | 2008-07-14 | 6.686 | 497,828 | +7,467 | 0.41% | 3,328,417 |
| 2008-07-15 | 2008-07-11 | 6.643 | 490,361 | +1,493 | 0.40% | 3,257,477 |
| 2008-07-07 | 2008-07-03 | 6.300 | 488,868 | +373 | 0.40% | 3,079,943 |
| 2008-07-04 | 2008-07-02 | 7.200 | 488,495 | +374 | 0.40% | 3,517,250 |
| 2008-06-30 | 2008-06-26 | 6.643 | 488,121 | +373 | 0.40% | 3,242,597 |
| 2008-06-26 | 2008-06-24 | 7.072 | 487,748 | -10,080 | 0.40% | 3,449,159 |
| 2008-06-25 | 2008-06-23 | 8.357 | 497,828 | +2,240 | 0.41% | 4,160,521 |
| 2008-06-24 | 2008-06-20 | 9.857 | 495,588 | +2,613 | 0.40% | 4,885,201 |
| 2008-06-23 | 2008-06-19 | 10.715 | 492,975 | -1,866 | 0.40% | 5,282,004 |
| 2008-06-17 | 2008-06-13 | 13.286 | 494,841 | +6,720 | 0.40% | 6,574,476 |
| 2008-06-16 | 2008-06-12 | 13.500 | 488,121 | -374 | 0.40% | 6,589,794 |
| 2008-06-12 | 2008-06-10 | 11.572 | 488,495 | -186,662 | 0.40% | 5,652,723 |
| 2008-06-11 | 2008-06-06 | 12.000 | 675,157 | -136,263 | 0.55% | 8,102,081 |
| 2008-06-06 | 2008-06-04 | 10.929 | 811,420 | -46,292 | 0.66% | 8,867,878 |
| 2008-06-05 | 2008-06-03 | 11.786 | 857,712 | -18,293 | 0.70% | 10,108,995 |
| 2008-06-04 | 2008-06-02 | 12.643 | 876,005 | -4,480 | 0.71% | 11,075,476 |
| 2008-06-03 | 2008-05-30 | 12.857 | 880,485 | -74,665 | 0.72% | 11,320,797 |
| 2008-06-02 | 2008-05-29 | 12.857 | 955,150 | -4,853 | 0.78% | 12,280,799 |
| 2008-05-29 | 2008-05-27 | 13.072 | 960,003 | -22,400 | 0.78% | 12,548,916 |
| 2008-05-28 | 2008-05-26 | 13.286 | 982,403 | +7,467 | 0.80% | 13,052,244 |
| 2008-05-27 | 2008-05-23 | 13.715 | 974,936 | +60,852 | 0.80% | 13,370,877 |
| 2008-05-23 | 2008-05-21 | 16.072 | 914,084 | +746 | 0.75% | 14,690,994 |
| 2008-05-22 | 2008-05-20 | 15.643 | 913,338 | +466,656 | 0.75% | 14,287,564 |
| 2008-05-21 | 2008-05-19 | 16.072 | 446,682 | -410,657 | 0.36% | 7,178,993 |
| 2008-05-20 | 2008-05-16 | 16.500 | 857,339 | +131,783 | 0.70% | 14,146,438 |
| 2008-05-15 | 2008-05-13 | 15.643 | 725,556 | +255,727 | 0.59% | 11,350,045 |
| 2008-05-14 | 2008-05-09 | 14.572 | 469,829 | +14,933 | 0.38% | 6,846,247 |
| 2008-04-28 | 2008-04-24 | 12.429 | 454,896 | +303,326 | 0.50% | 5,653,845 |
| 2008-04-23 | 2008-04-21 | 13.072 | 151,570 | -3,733 | 0.17% | 1,981,285 |
| 2008-04-18 | 2008-04-16 | 14.143 | 155,303 | -26,879 | 0.17% | 2,196,482 |
| 2008-04-17 | 2008-04-15 | 14.786 | 182,182 | +30,612 | 0.20% | 2,693,757 |
| 2008-04-16 | 2008-04-14 | 15.000 | 151,570 | -33,599 | 0.17% | 2,273,605 |
| 2008-04-11 | 2008-04-09 | 14.786 | 185,169 | +33,599 | 0.20% | 2,737,923 |
| 2008-04-10 | 2008-04-08 | 14.357 | 151,570 | +111,998 | 0.17% | 2,176,165 |
| 2008-03-26 | 2008-03-20 | 9.429 | 39,572 | +3,733 | 0.04% | 373,117 |
| 2008-03-10 | 2008-03-06 | 13.286 | 35,839 | +4,853 | 0.04% | 476,158 |
| 2008-03-06 | 2008-03-04 | 13.500 | 30,986 | +23,146 | 0.03% | 418,321 |
| 2008-02-04 | 2008-01-31 | 17.358 | 7,840 | +1,493 | 0.01% | 136,083 |
| 2008-02-01 | 2008-01-30 | 18.429 | 6,347 | -1,493 | 0.01% | 116,969 |
| 2008-01-23 | 2008-01-21 | 24.429 | 7,840 | +3,733 | 0.01% | 191,525 |
| 2008-01-14 | 2008-01-10 | 30.001 | 4,107 | -31,732 | 0.00% | 123,213 |
| 2008-01-11 | 2008-01-09 | 30.429 | 35,839 | -10,080 | 0.04% | 1,090,556 |
| 2008-01-09 | 2008-01-07 | 30.001 | 45,919 | +41,812 | 0.06% | 1,377,604 |
| 2008-01-04 | 2008-01-02 | 33.001 | 4,107 | +1,494 | 0.00% | 135,534 |
| 2008-01-02 | 2007-12-27 | 32.144 | 2,613 | +2,613 | 0.00% | 83,991 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy