History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 4,194,008 +0 0.05% 1,950,214
2025-10-13 2025-10-09 0.510 4,194,008 +0 0.05% 2,138,944
2025-10-10 2025-10-08 0.460 4,194,008 +0 0.05% 1,929,244
2025-10-09 2025-10-06 0.460 4,194,008 +0 0.05% 1,929,244
2025-10-08 2025-10-03 0.465 4,194,008 +0 0.05% 1,950,214
2025-10-06 2025-10-02 0.520 4,194,008 +0 0.05% 2,180,884
2025-10-03 2025-09-30 0.500 4,194,008 -5,333 0.05% 2,097,004
2025-09-30 2025-09-26 0.485 4,199,341 -600,000 0.06% 2,036,680
2025-09-29 2025-09-25 0.520 4,799,341 -480,000 0.06% 2,495,657
2025-09-26 2025-09-24 0.530 5,279,341 -240,000 0.07% 2,798,051
2025-09-25 2025-09-23 0.410 5,519,341 -2,160,000 0.07% 2,262,930
2025-09-15 2025-09-11 0.290 7,679,341 -24,000 0.10% 2,227,009
2025-09-11 2025-09-09 0.290 7,703,341 -2,160,000 0.10% 2,233,969
2025-09-09 2025-09-05 0.270 9,863,341 +24,000 0.13% 2,663,102
2025-09-04 2025-09-02 0.265 9,839,341 +240,000 0.13% 2,607,425
2025-08-04 2025-07-31 0.260 9,599,341 +4,320,000 0.13% 2,495,829
2025-07-03 2025-06-30 0.300 5,279,341 -240,000 0.07% 1,583,802
2025-06-13 2025-06-11 0.340 5,519,341 +480,000 0.07% 1,876,576
2025-06-09 2025-06-05 0.390 5,039,341 +1,080,000 0.07% 1,965,343
2025-05-29 2025-05-27 0.265 3,959,341 +240,000 0.05% 1,049,225
2024-08-19 2024-08-15 0.162 3,719,341 -5,600 0.05% 602,533
2024-05-14 2024-05-10 0.195 3,724,941 -2,000 0.06% 726,363
2024-02-16 2024-02-14 0.137 3,726,941 -192,000 0.06% 510,591
2024-01-18 2024-01-16 0.149 3,918,941 -467,200 0.07% 583,922
2023-11-08 2023-11-06 0.195 4,386,141 +96,000 0.07% 855,297
2023-10-12 2023-10-10 0.109 4,290,141 +96,000 0.07% 467,625
2023-05-24 2023-05-22 0.130 4,194,141 -8,000 0.07% 545,238
2023-03-07 2023-03-03 0.184 4,202,141 -192,000 0.07% 773,194
2023-02-27 2023-02-23 0.171 4,394,141 +192,000 0.07% 751,398
2022-11-17 2022-11-15 0.290 4,202,141 -288,000 0.07% 1,218,621
2022-11-16 2022-11-14 0.290 4,490,141 -96,000 0.07% 1,302,141
2022-08-18 2022-08-16 0.285 4,586,141 +384,000 0.08% 1,307,050
2022-07-21 2022-07-19 0.285 4,202,141 -288,000 0.07% 1,197,610
2022-07-19 2022-07-15 0.280 4,490,141 -96,000 0.07% 1,257,239
2022-06-20 2022-06-16 0.295 4,586,141 -176,533 0.08% 1,352,912
2022-06-09 2022-06-07 0.201 4,762,674 -96,000 0.08% 957,297
2022-06-06 2022-06-01 0.197 4,858,674 +96,000 0.08% 957,159
2022-05-31 2022-05-27 0.127 4,762,674 +32,000 0.08% 604,860
2022-05-27 2022-05-25 0.105 4,730,674 +192,000 0.08% 496,721
2022-04-27 2022-04-25 0.035 4,538,674 -240,000 0.30% 158,854
2022-04-11 2022-04-07 0.039 4,778,674 +282,948 0.32% 187,939
2021-04-14 2021-04-12 0.040 4,495,726 -406,421 0.32% 181,590
2021-01-08 2021-01-06 0.034 4,902,147 -13,548 0.35% 166,742
2020-10-15 2020-10-12 0.037 4,915,695 -654,789 0.35% 182,878
2020-08-20 2020-08-18 0.033 5,570,484 -18,816 0.40% 183,553
2020-06-10 2020-06-08 0.033 5,589,300 -189,663 0.40% 184,173
2019-08-13 2019-08-09 0.065 5,778,963 -1,756 0.41% 374,703
2019-06-19 2019-06-17 0.079 5,780,719 -10,326 0.41% 454,696
2019-03-07 2019-03-05 0.141 5,791,045 -1 0.41% 817,223
2019-03-06 2019-03-04 0.141 5,791,046 -751,881 0.41% 817,223
2019-01-18 2019-01-16 0.141 6,542,927 -42,518 0.41% 923,328
2018-09-17 2018-09-13 0.169 6,585,445 +85,035 0.41% 1,115,193
2018-09-14 2018-09-12 0.169 6,500,410 +85,035 0.41% 1,100,793
2018-05-10 2018-05-08 0.198 6,415,375 -5,102 0.40% 1,267,459
2018-03-05 2018-03-01 0.226 6,420,477 +47,620 0.40% 1,449,676
2018-02-21 2018-02-15 0.240 6,372,857 -30,188 0.40% 1,528,857
2018-01-12 2018-01-10 0.226 6,403,045 -85,035 0.40% 1,445,740
2017-11-21 2017-11-17 0.254 6,488,080 -2,126 0.41% 1,648,058
2017-11-03 2017-11-01 0.254 6,490,206 +443,033 0.41% 1,648,598
2017-10-31 2017-10-27 0.268 6,047,173 -1,290,831 0.38% 1,621,398
2017-10-27 2017-10-25 0.268 7,338,004 +85,035 0.46% 1,967,502
2017-10-26 2017-10-24 0.268 7,252,969 -21,259 0.46% 1,944,702
2017-10-16 2017-10-12 0.268 7,274,228 -219,390 0.46% 1,950,402
2017-10-10 2017-10-06 0.268 7,493,618 +85,035 0.47% 2,009,226
2017-08-28 2017-08-24 0.282 7,408,583 -85,035 0.47% 2,090,975
2017-07-21 2017-07-19 0.353 7,493,618 -26,928 0.47% 2,643,719
2017-07-10 2017-07-06 0.353 7,520,546 -34,014 0.53% 2,653,219
2017-07-06 2017-07-04 0.395 7,554,560 -411,569 0.53% 2,985,045
2017-07-05 2017-07-03 0.381 7,966,129 -8,504 0.56% 3,035,252
2017-06-23 2017-06-21 0.296 7,974,633 -12,755 0.56% 2,363,272
2017-06-21 2017-06-19 0.310 7,987,388 -85,035 0.56% 2,479,769
2017-06-20 2017-06-16 0.296 8,072,423 +12,755 0.56% 2,392,252
2017-06-09 2017-06-07 0.282 8,059,668 +85,035 0.56% 2,274,735
2017-05-26 2017-05-24 0.353 7,974,633 -28,911 0.56% 2,813,419
2017-05-24 2017-05-22 0.367 8,003,544 -6,803 0.56% 2,936,563
2017-05-22 2017-05-18 0.353 8,010,347 -3,402 0.56% 2,826,019
2017-05-19 2017-05-17 0.367 8,013,749 -4,251 0.56% 2,940,308
2017-05-16 2017-05-12 0.367 8,018,000 -132,230 0.56% 2,941,867
2017-05-12 2017-05-10 0.353 8,150,230 +175,172 0.57% 2,875,369
2017-05-11 2017-05-09 0.395 7,975,058 +1,494,569 0.56% 3,151,197
2017-05-08 2017-05-04 0.771 6,480,489 +951,516 0.45% 4,999,356
2017-03-10 2017-03-08 0.771 5,528,973 -1,753,090 0.58% 4,265,312
2017-03-02 2017-02-28 0.771 7,282,063 -1,120 0.58% 5,617,728
2015-11-30 2015-11-26 0.771 7,283,183 +94,078 0.58% 5,618,592
2015-01-29 2015-01-27 0.771 7,189,105 -1,866 0.57% 5,546,016
2013-09-16 2013-09-12 0.771 7,190,971 +94,077 0.57% 5,547,456
2013-06-14 2013-06-11 0.771 7,096,894 -933,310 0.57% 5,474,880
2012-02-06 2012-02-02 0.771 8,030,204 -4,480 0.64% 6,194,880
2011-09-05 2011-09-01 0.771 8,034,684 +11,200 0.64% 6,198,336
2010-12-09 2010-12-07 0.771 8,023,484 +7,839 0.64% 6,189,696
2010-11-11 2010-11-09 0.761 8,015,645 -67,198 0.64% 6,097,764
2010-11-10 2010-11-08 0.793 8,082,843 +145,596 0.64% 6,408,696
2010-11-09 2010-11-05 0.814 7,937,247 -14,559 0.63% 6,463,344
2010-11-08 2010-11-04 0.804 7,951,806 +182,555 0.63% 6,390,000
2010-11-05 2010-11-03 0.825 7,769,251 +111,998 0.62% 6,409,788
2010-11-04 2010-11-02 0.825 7,657,253 -139,997 0.61% 6,317,388
2010-11-03 2010-11-01 0.825 7,797,250 -111,997 0.62% 6,432,888
2010-11-02 2010-10-29 0.782 7,909,247 +111,997 0.63% 6,186,312
2010-11-01 2010-10-28 0.814 7,797,250 +83,998 0.62% 6,349,344
2010-10-28 2010-10-26 0.857 7,713,252 +55,999 0.61% 6,611,520
2010-10-26 2010-10-22 0.846 7,657,253 -8,960 0.61% 6,481,476
2010-10-21 2010-10-19 0.900 7,666,213 -72,798 0.61% 6,899,760
2010-10-20 2010-10-18 0.879 7,739,011 -200,476 0.62% 6,799,440
2010-10-19 2010-10-15 0.868 7,939,487 -78,398 0.63% 6,890,508
2010-10-18 2010-10-14 0.804 8,017,885 +389,751 0.64% 6,443,100
2010-10-13 2010-10-11 0.814 7,628,134 +36,959 0.61% 6,211,632
2010-10-12 2010-10-08 0.836 7,591,175 -710,063 0.60% 6,344,208
2010-10-11 2010-10-07 0.750 8,301,238 -48,159 0.66% 6,226,080
2010-10-08 2010-10-06 0.739 8,349,397 -86,237 0.67% 6,172,740
2010-10-07 2010-10-05 0.750 8,435,634 +215,034 0.67% 6,326,880
2010-10-06 2010-10-04 0.761 8,220,600 -81,758 0.65% 6,253,680
2010-10-05 2010-09-30 0.750 8,302,358 -68,318 0.66% 6,226,920
2010-10-04 2010-09-29 0.729 8,370,676 +16,800 0.67% 6,098,784
2010-09-29 2010-09-27 0.729 8,353,876 -94,078 0.67% 6,086,544
2010-09-28 2010-09-24 0.729 8,447,954 +384,150 0.67% 6,155,088
2010-09-27 2010-09-22 0.761 8,063,804 +58,239 0.64% 6,134,400
2010-09-24 2010-09-21 0.782 8,005,565 -38,079 0.64% 6,261,648
2010-09-22 2010-09-20 0.771 8,043,644 -134,397 0.64% 6,205,248
2010-09-21 2010-09-17 0.761 8,178,041 +44,799 0.65% 6,221,304
2010-09-20 2010-09-16 0.771 8,133,242 -181,435 0.65% 6,274,368
2010-09-17 2010-09-15 0.739 8,314,677 -11,200 0.66% 6,147,072
2010-09-16 2010-09-14 0.739 8,325,877 -414,390 0.66% 6,155,352
2010-09-15 2010-09-13 0.718 8,740,267 -40,319 0.70% 6,274,416
2010-09-14 2010-09-10 0.729 8,780,586 +136,637 0.70% 6,397,440
2010-09-13 2010-09-09 0.739 8,643,949 -161,276 0.69% 6,390,504
2010-09-10 2010-09-08 0.718 8,805,225 +94,077 0.70% 6,321,048
2010-09-07 2010-09-03 0.739 8,711,148 +67,199 0.69% 6,440,184
2010-09-06 2010-09-02 0.761 8,643,949 -190,396 0.69% 6,575,736
2010-09-03 2010-09-01 0.718 8,834,345 -313,592 0.70% 6,341,952
2010-09-01 2010-08-30 0.707 9,147,937 -55,999 0.73% 6,469,056
2010-08-30 2010-08-26 0.611 9,203,936 +783,981 0.73% 5,621,112
2010-08-27 2010-08-25 0.643 8,419,955 +279,993 0.67% 5,412,960
2010-08-26 2010-08-24 0.729 8,139,962 +197,116 0.65% 5,930,688
2010-08-25 2010-08-23 0.729 7,942,846 +94,077 0.63% 5,787,072
2010-08-24 2010-08-20 0.739 7,848,769 +154,556 0.63% 5,802,624
2010-08-23 2010-08-19 0.761 7,694,213 +486,069 0.61% 5,853,240
2010-08-20 2010-08-18 0.825 7,208,144 +498,387 0.57% 5,946,864
2010-08-19 2010-08-17 0.836 6,709,757 +89,598 0.53% 5,607,576
2010-08-18 2010-08-16 0.868 6,620,159 -600,305 0.53% 5,745,492
2010-08-17 2010-08-13 0.889 7,220,464 -3,360 0.58% 6,421,212
2010-08-16 2010-08-12 0.911 7,223,824 +27,999 0.58% 6,579,000
2010-08-13 2010-08-11 0.932 7,195,825 -197,115 0.57% 6,707,700
2010-08-12 2010-08-10 0.943 7,392,940 +174,716 0.59% 6,970,656
2010-08-11 2010-08-09 0.986 7,218,224 +45,919 0.58% 7,115,280
2010-08-10 2010-08-06 0.943 7,172,305 -171,356 0.57% 6,762,624
2010-08-09 2010-08-05 0.879 7,343,661 -89,598 0.62% 6,452,088
2010-08-06 2010-08-04 0.879 7,433,259 -44,799 0.62% 6,530,808
2010-08-05 2010-08-03 0.868 7,478,058 -50,399 0.63% 6,490,044
2010-08-04 2010-08-02 0.836 7,528,457 +408,790 0.63% 6,291,792
2010-07-29 2010-07-27 0.846 7,119,667 -95,197 0.60% 6,026,436
2010-07-28 2010-07-26 0.857 7,214,864 +285,593 0.61% 6,184,320
2010-07-27 2010-07-23 0.868 6,929,271 +131,037 0.58% 6,013,764
2010-07-22 2010-07-20 0.879 6,798,234 -133,277 0.57% 5,972,880
2010-07-21 2010-07-19 0.825 6,931,511 +122,077 0.58% 5,718,636
2010-07-20 2010-07-16 0.857 6,809,434 +11,200 0.57% 5,836,800
2010-07-19 2010-07-15 0.857 6,798,234 +92,957 0.57% 5,827,200
2010-07-14 2010-07-12 0.911 6,705,277 +4,480 0.56% 6,106,740
2010-07-13 2010-07-09 0.932 6,700,797 +22,400 0.56% 6,246,252
2010-07-12 2010-07-08 0.900 6,678,397 +44,799 0.56% 6,010,704
2010-07-09 2010-07-07 0.921 6,633,598 +17,919 0.56% 6,112,536
2010-07-05 2010-06-30 0.879 6,615,679 +335,992 0.55% 5,812,488
2010-07-02 2010-06-29 0.911 6,279,687 +167,996 0.53% 5,719,140
2010-06-25 2010-06-23 0.911 6,111,691 +44,799 0.51% 5,566,140
2010-06-24 2010-06-22 0.932 6,066,892 -33,599 0.51% 5,655,348
2010-06-22 2010-06-18 0.932 6,100,491 +44,799 0.51% 5,686,668
2010-06-21 2010-06-17 0.932 6,055,692 +11,199 0.51% 5,644,908
2010-06-18 2010-06-15 1.007 6,044,493 +134,397 0.51% 6,087,816
2010-06-15 2010-06-11 0.900 5,910,096 -44,799 0.50% 5,319,216
2010-06-14 2010-06-10 0.900 5,954,895 -19,039 0.50% 5,359,536
2010-06-11 2010-06-09 0.879 5,973,934 +94,077 0.50% 5,248,656
2010-06-10 2010-06-08 0.857 5,879,857 +89,598 0.49% 5,040,000
2010-06-09 2010-06-07 0.889 5,790,259 +44,799 0.49% 5,149,320
2010-06-07 2010-06-03 0.932 5,745,460 -155,676 0.48% 5,355,720
2010-06-04 2010-06-02 0.900 5,901,136 +27,999 0.49% 5,311,152
2010-06-01 2010-05-28 0.921 5,873,137 -33,599 0.49% 5,411,808
2010-05-31 2010-05-27 0.921 5,906,736 -55,999 0.51% 5,442,768
2010-05-28 2010-05-26 0.868 5,962,735 +133,277 0.52% 5,174,928
2010-05-27 2010-05-25 0.857 5,829,458 +125,437 0.50% 4,996,800
2010-05-25 2010-05-20 0.900 5,704,021 +55,999 0.49% 5,133,744
2010-05-24 2010-05-19 0.932 5,648,022 +78,398 0.49% 5,264,892
2010-05-20 2010-05-18 1.007 5,569,624 -16,800 0.48% 5,609,544
2010-05-19 2010-05-17 1.039 5,586,424 +117,597 0.48% 5,806,032
2010-05-18 2010-05-14 1.104 5,468,827 -60,478 0.47% 6,035,388
2010-05-17 2010-05-13 1.061 5,529,305 +32,479 0.48% 5,865,156
2010-05-14 2010-05-12 1.029 5,496,826 -16,800 0.48% 5,654,016
2010-05-13 2010-05-11 0.986 5,513,626 +111,998 0.48% 5,434,992
2010-05-12 2010-05-10 1.029 5,401,628 -77,278 0.47% 5,556,096
2010-05-11 2010-05-07 0.975 5,478,906 -11,200 0.47% 5,342,064
2010-05-10 2010-05-06 0.996 5,490,106 +111,997 0.48% 5,470,632
2010-05-07 2010-05-05 1.018 5,378,109 +66,078 0.47% 5,474,280
2010-05-06 2010-05-04 1.071 5,312,031 -36,959 0.46% 5,691,600
2010-05-05 2010-05-03 1.018 5,348,990 +246,394 0.46% 5,444,640
2010-05-04 2010-04-30 1.125 5,102,596 -111,997 0.44% 5,740,560
2010-05-03 2010-04-29 1.114 5,214,593 +33,599 0.45% 5,810,688
2010-04-30 2010-04-28 1.168 5,180,994 +44,799 0.45% 6,050,808
2010-04-29 2010-04-27 1.189 5,136,195 +145,597 0.46% 6,108,552
2010-04-28 2010-04-26 1.179 4,990,598 +96,317 0.45% 5,881,920
2010-04-27 2010-04-23 1.221 4,894,281 +407,670 0.44% 5,978,160
2010-04-26 2010-04-22 1.221 4,486,611 -89,597 0.40% 5,480,208
2010-04-23 2010-04-21 1.146 4,576,208 +2,239 0.41% 5,246,423
2010-04-22 2010-04-20 1.189 4,573,969 +246,394 0.41% 5,439,889
2010-04-21 2010-04-19 1.254 4,327,575 +131,037 0.41% 5,425,057
2010-04-20 2010-04-16 1.200 4,196,538 +12,320 0.40% 5,035,968
2010-04-19 2010-04-15 1.296 4,184,218 +144,476 0.40% 5,424,672
2010-04-16 2010-04-14 1.393 4,039,742 +101,918 0.39% 5,626,921
2010-04-15 2010-04-13 1.339 3,937,824 +108,637 0.38% 5,274,000
2010-04-14 2010-04-12 1.382 3,829,187 +265,434 0.37% 5,292,612
2010-04-13 2010-04-09 1.168 3,563,753 +237,434 0.34% 4,162,056
2010-04-12 2010-04-08 1.114 3,326,319 +142,983 0.32% 3,706,560
2010-04-09 2010-04-07 1.125 3,183,336 -12,319 0.30% 3,581,340
2010-04-07 2010-03-31 0.793 3,195,655 +89,597 0.31% 2,533,760
2010-03-31 2010-03-29 0.793 3,106,058 +17,920 0.30% 2,462,720
2010-03-29 2010-03-25 0.761 3,088,138 -78,398 0.30% 2,349,248
2010-03-26 2010-03-24 0.782 3,166,536 -47,039 0.31% 2,476,744
2010-03-25 2010-03-23 0.782 3,213,575 +48,159 0.32% 2,513,536
2010-03-23 2010-03-19 0.825 3,165,416 -16,800 0.31% 2,611,532
2010-03-22 2010-03-18 0.825 3,182,216 -83,998 0.31% 2,625,392
2010-03-18 2010-03-16 0.846 3,266,214 +111,998 0.32% 2,764,684
2010-03-11 2010-03-09 0.868 3,154,216 +33,599 0.31% 2,737,476
2010-03-08 2010-03-04 0.857 3,120,617 -89,598 0.31% 2,674,880
2010-03-03 2010-03-01 0.868 3,210,215 +89,598 0.32% 2,786,076
2010-02-26 2010-02-24 0.889 3,120,617 +55,998 0.31% 2,775,188
2010-02-25 2010-02-23 0.911 3,064,619 +67,199 0.30% 2,791,060
2010-02-24 2010-02-22 0.857 2,997,420 +11,199 0.36% 2,569,280
2010-02-11 2010-02-09 0.900 2,986,221 +89,598 0.36% 2,687,664
2010-02-05 2010-02-03 0.921 2,896,623 -33,599 0.35% 2,669,096
2010-02-01 2010-01-28 0.911 2,930,222 +33,599 0.36% 2,668,660
2010-01-29 2010-01-27 0.900 2,896,623 +33,599 0.35% 2,607,024
2010-01-27 2010-01-25 0.921 2,863,024 +8,960 0.35% 2,638,136
2010-01-25 2010-01-21 0.964 2,854,064 -302,392 0.35% 2,752,200
2010-01-20 2010-01-18 1.018 3,156,456 -377,431 0.38% 3,212,900
2010-01-19 2010-01-15 1.104 3,533,887 -22,400 0.43% 3,899,992
2010-01-14 2010-01-12 1.093 3,556,287 +25,386 0.43% 3,886,608
2010-01-13 2010-01-11 1.136 3,530,901 +42,559 0.43% 4,010,192
2010-01-07 2010-01-05 1.275 3,488,342 -2,240 0.46% 4,447,744
2010-01-06 2010-01-04 1.254 3,490,582 +47,039 0.46% 4,375,800
2009-12-29 2009-12-24 1.296 3,443,543 +62,719 0.66% 4,464,416
2009-12-23 2009-12-21 1.329 3,380,824 +40,319 0.64% 4,491,776
2009-12-21 2009-12-17 1.404 3,340,505 -8,960 0.64% 4,688,752
2009-12-18 2009-12-16 1.436 3,349,465 +80,638 0.64% 4,808,992
2009-12-17 2009-12-15 1.382 3,268,827 +44,799 0.62% 4,518,096
2009-12-15 2009-12-11 1.404 3,224,028 -11,200 0.61% 4,525,264
2009-12-11 2009-12-09 1.404 3,235,228 -61,598 0.62% 4,540,984
2009-12-10 2009-12-08 1.414 3,296,826 +44,799 0.63% 4,662,768
2009-12-09 2009-12-07 1.425 3,252,027 +223,994 0.62% 4,634,251
2009-12-03 2009-12-01 1.457 3,028,033 -31,359 0.99% 4,412,384
2009-12-02 2009-11-30 1.446 3,059,392 +11,200 1.00% 4,425,300
2009-12-01 2009-11-27 1.425 3,048,192 +44,799 0.99% 4,343,779
2009-11-27 2009-11-25 1.500 3,003,393 -11,200 1.02% 4,505,199
2009-11-25 2009-11-23 1.489 3,014,593 +11,200 1.03% 4,489,700
2009-11-23 2009-11-19 1.543 3,003,393 +8,959 1.02% 4,633,919
2009-11-20 2009-11-18 1.500 2,994,434 +11,200 1.02% 4,491,760
2009-11-19 2009-11-17 1.500 2,983,234 +50,399 1.02% 4,474,960
2009-11-17 2009-11-13 1.554 2,932,835 +11,200 1.00% 4,556,480
2009-11-11 2009-11-09 1.586 2,921,635 -1,120 1.12% 4,632,991
2009-11-10 2009-11-06 1.564 2,922,755 +44,798 1.12% 4,572,135
2009-11-09 2009-11-05 1.564 2,877,957 +33,600 1.10% 4,502,057
2009-11-06 2009-11-04 1.554 2,844,357 +44,799 1.09% 4,419,019
2009-11-03 2009-10-30 1.575 2,799,558 -19,040 1.07% 4,409,411
2009-11-02 2009-10-29 1.607 2,818,598 +22,399 1.08% 4,530,000
2009-10-28 2009-10-23 1.661 2,796,199 -33,599 1.07% 4,643,801
2009-10-27 2009-10-22 1.682 2,829,798 -22,399 1.11% 4,760,240
2009-10-23 2009-10-21 1.532 2,852,197 +22,399 1.12% 4,370,080
2009-10-21 2009-10-19 1.521 2,829,798 -19,039 1.11% 4,305,440
2009-10-20 2009-10-16 1.479 2,848,837 +27,999 1.12% 4,212,312
2009-10-16 2009-10-14 1.500 2,820,838 -4,480 1.11% 4,231,360
2009-10-15 2009-10-13 1.468 2,825,318 +44,799 1.11% 4,147,264
2009-10-14 2009-10-12 1.500 2,780,519 -11,200 1.09% 4,170,880
2009-10-13 2009-10-09 1.511 2,791,719 +11,200 1.10% 4,217,593
2009-10-08 2009-10-06 1.393 2,780,519 +27,999 1.09% 3,872,960
2009-10-07 2009-10-05 1.371 2,752,520 -11,199 1.08% 3,774,977
2009-10-05 2009-09-30 1.371 2,763,719 +44,799 1.09% 3,790,336
2009-09-28 2009-09-24 1.425 2,718,920 +44,798 1.07% 3,874,555
2009-09-25 2009-09-23 1.511 2,674,122 +6,720 1.05% 4,039,933
2009-09-22 2009-09-18 1.457 2,667,402 +44,799 1.05% 3,886,880
2009-09-14 2009-09-10 1.586 2,622,603 +44,799 1.03% 4,158,800
2009-09-11 2009-09-09 1.650 2,577,804 +30,239 1.01% 4,253,480
2009-09-10 2009-09-08 1.736 2,547,565 -139,996 1.00% 4,421,953
2009-09-08 2009-09-04 1.661 2,687,561 -11,200 1.06% 4,463,380
2009-09-02 2009-08-31 1.607 2,698,761 +11,200 1.06% 4,337,400
2009-09-01 2009-08-28 1.521 2,687,561 -117,597 1.06% 4,089,032
2009-08-31 2009-08-27 1.425 2,805,158 +44,799 1.10% 3,997,448
2009-08-28 2009-08-26 1.436 2,760,359 +44,799 1.08% 3,963,183
2009-08-26 2009-08-24 1.468 2,715,560 -11,200 1.07% 3,986,151
2009-08-21 2009-08-19 1.468 2,726,760 -11,200 1.07% 4,002,592
2009-08-19 2009-08-17 1.436 2,737,960 +2,240 1.08% 3,931,024
2009-08-18 2009-08-14 1.468 2,735,720 +22,399 1.07% 4,015,744
2009-08-17 2009-08-13 1.521 2,713,321 +52,266 1.07% 4,128,225
2009-08-14 2009-08-12 1.489 2,661,055 -27,999 1.05% 3,963,168
2009-08-13 2009-08-11 1.554 2,689,054 +27,999 1.06% 4,177,739
2009-08-12 2009-08-10 1.554 2,661,055 -44,799 1.05% 4,134,240
2009-08-11 2009-08-07 1.489 2,705,854 -8,960 1.06% 4,029,888
2009-08-10 2009-08-06 1.596 2,714,814 +8,960 1.07% 4,334,112
2009-08-06 2009-08-04 1.607 2,705,854 +104,157 1.06% 4,348,800
2009-08-05 2009-08-03 1.661 2,601,697 -22,399 1.02% 4,320,781
2009-08-04 2009-07-31 1.639 2,624,096 -44,799 1.03% 4,301,748
2009-08-03 2009-07-30 1.629 2,668,895 +67,198 1.05% 4,346,592
2009-07-31 2009-07-29 1.661 2,601,697 +44,799 1.02% 4,320,781
2009-07-28 2009-07-24 1.661 2,556,898 -63,838 1.00% 4,246,381
2009-07-27 2009-07-23 1.693 2,620,736 +44,799 1.03% 4,436,640
2009-07-24 2009-07-22 1.704 2,575,937 -25,760 1.01% 4,388,400
2009-07-23 2009-07-21 1.629 2,601,697 +100,798 1.02% 4,237,153
2009-07-22 2009-07-20 1.693 2,500,899 +184,795 0.98% 4,233,768
2009-07-21 2009-07-17 1.789 2,316,104 -152,316 0.91% 4,144,273
2009-07-20 2009-07-16 1.800 2,468,420 +39,199 0.97% 4,443,264
2009-07-17 2009-07-15 1.714 2,429,221 +129,917 0.95% 4,164,480
2009-07-15 2009-07-13 1.468 2,299,304 -11,200 0.90% 3,375,132
2009-07-14 2009-07-10 1.532 2,310,504 +209,435 0.91% 3,540,108
2009-07-06 2009-07-02 1.350 2,101,069 -30,239 0.83% 2,836,512
2009-07-03 2009-06-30 1.393 2,131,308 +89,598 0.84% 2,968,680
2009-06-25 2009-06-23 1.457 2,041,710 +89,598 0.80% 2,975,136
2009-06-24 2009-06-22 1.554 1,952,112 -142,237 0.77% 3,032,819
2009-06-23 2009-06-19 1.414 2,094,349 -14,560 0.82% 2,962,080
2009-06-22 2009-06-18 1.425 2,108,909 +89,598 0.83% 3,005,269
2009-06-19 2009-06-17 1.479 2,019,311 +89,598 0.79% 2,985,768
2009-06-18 2009-06-16 1.500 1,929,713 -19,040 0.76% 2,894,640
2009-06-17 2009-06-15 1.586 1,948,753 +11,200 0.77% 3,090,241
2009-06-12 2009-06-10 1.682 1,937,553 +89,598 0.76% 3,259,320
2009-06-11 2009-06-09 1.693 1,847,955 +55,999 0.73% 3,128,400
2009-06-10 2009-06-08 1.693 1,791,956 -26,880 0.70% 3,033,599
2009-06-09 2009-06-05 1.725 1,818,836 -193,755 0.71% 3,137,569
2009-06-08 2009-06-04 1.543 2,012,591 +358,391 0.79% 3,105,216
2009-06-05 2009-06-03 1.607 1,654,200 -22,399 0.65% 2,658,600
2009-06-04 2009-06-02 1.607 1,676,599 +98,557 0.66% 2,694,600
2009-06-02 2009-05-29 1.650 1,578,042 +4,480 0.62% 2,603,833
2009-06-01 2009-05-27 1.875 1,573,562 +107,518 0.62% 2,950,501
2009-05-29 2009-05-26 2.132 1,466,044 +154,929 0.58% 3,125,891
2009-05-27 2009-05-25 1.961 1,311,115 +115,357 0.52% 2,570,785
2009-05-26 2009-05-22 1.671 1,195,758 +58,239 0.47% 1,998,673
2009-05-25 2009-05-21 1.586 1,137,519 +402,070 0.45% 1,803,824
2009-05-22 2009-05-20 1.543 735,449 +24,640 0.29% 1,134,720
2009-05-20 2009-05-18 1.350 710,809 +710,809 0.28% 959,616
2009-05-19 2009-05-15 1.382 0 -4,808,118
2009-05-06 2009-05-04 1.714 4,808,118 +3,606,089 2.49% 8,242,689
2009-04-30 2009-04-28 1.500 1,202,029 +29,866 0.62% 1,803,087
2009-04-29 2009-04-27 1.714 1,172,163 +104,530 0.61% 2,009,471
2009-04-22 2009-04-20 1.886 1,067,633 +29,866 0.55% 2,013,300
2009-04-21 2009-04-17 1.886 1,037,767 +23,520 0.54% 1,956,980
2009-04-16 2009-04-14 2.014 1,014,247 +81,384 0.53% 2,043,033
2009-04-15 2009-04-09 1.843 932,863 -22,399 0.48% 1,719,175
2009-04-14 2009-04-08 1.757 955,262 +22,399 0.50% 1,678,573
2009-04-09 2009-04-07 1.757 932,863 +23,146 0.48% 1,639,213
2009-04-08 2009-04-06 1.843 909,717 +96,691 0.47% 1,676,519
2009-04-07 2009-04-03 2.100 813,026 -58,238 0.42% 1,707,396
2009-04-06 2009-04-02 1.800 871,264 -14,933 0.45% 1,568,313
2009-04-03 2009-04-01 1.586 886,197 -58,239 0.46% 1,405,289
2009-03-30 2009-03-26 1.414 944,436 +14,933 0.49% 1,335,735
2009-03-23 2009-03-19 1.543 929,503 +58,239 0.48% 1,434,125
2009-03-17 2009-03-13 1.371 871,264 -49,279 0.45% 1,194,905
2009-03-09 2009-03-05 1.200 920,543 +22,400 0.48% 1,104,679
2009-03-03 2009-02-27 1.286 898,143 -7,467 0.47% 1,154,783
2009-02-17 2009-02-13 1.243 905,610 -2,987 0.47% 1,125,571
2009-02-16 2009-02-12 1.200 908,597 -26,132 0.47% 1,090,343
2009-02-10 2009-02-06 1.200 934,729 +3,733 0.48% 1,121,702
2009-02-02 2009-01-29 0.986 930,996 +1,867 0.48% 917,718
2009-01-29 2009-01-22 1.029 929,129 -46,666 0.48% 955,699
2009-01-14 2009-01-12 0.814 975,795 -132,530 0.51% 794,595
2009-01-13 2009-01-09 1.157 1,108,325 -93,331 0.58% 1,282,522
2009-01-07 2009-01-05 1.243 1,201,656 +709,615 0.63% 1,493,523
2008-12-08 2008-12-04 1.200 492,041 -9,333 0.26% 590,464
2008-12-04 2008-12-02 1.200 501,374 -3,734 0.30% 601,663
2008-11-27 2008-11-25 1.200 505,108 +7,467 0.30% 606,144
2008-11-26 2008-11-24 1.157 497,641 -37,333 0.30% 575,856
2008-11-25 2008-11-21 1.243 534,974 +3,734 0.32% 664,912
2008-11-21 2008-11-19 1.371 531,240 +26,132 0.32% 728,575
2008-11-20 2008-11-18 1.500 505,108 -13,439 0.30% 757,680
2008-11-14 2008-11-12 1.843 518,547 +55,252 0.31% 955,631
2008-11-07 2008-11-05 1.457 463,295 -9,333 0.28% 675,103
2008-11-06 2008-11-04 1.500 472,628 +9,333 0.28% 708,959
2008-11-04 2008-10-31 1.457 463,295 -11,200 0.28% 675,103
2008-11-03 2008-10-30 1.157 474,495 -11,200 0.28% 549,072
2008-10-27 2008-10-23 1.329 485,695 -1,493 0.29% 645,296
2008-10-22 2008-10-20 0.857 487,188 -7,467 0.29% 417,600
2008-10-14 2008-10-10 1.200 494,655 +11,200 0.30% 593,600
2008-10-02 2008-09-29 1.929 483,455 +7,467 0.29% 932,400
2008-09-30 2008-09-26 2.057 475,988 +29,866 0.28% 979,199
2008-09-10 2008-09-08 2.529 446,122 -5,227 0.28% 1,128,079
2008-09-09 2008-09-05 2.486 451,349 +22,399 0.28% 1,121,952
2008-09-08 2008-09-04 2.914 428,950 -2,986 0.27% 1,250,113
2008-09-05 2008-09-03 2.657 431,936 +5,600 0.27% 1,147,744
2008-09-04 2008-09-02 3.000 426,336 +5,600 0.26% 1,279,039
2008-09-03 2008-09-01 3.343 420,736 +20,532 0.26% 1,406,495
2008-09-02 2008-08-29 3.386 400,204 +26,133 0.25% 1,355,009
2008-09-01 2008-08-28 2.957 374,071 -7,466 0.23% 1,106,208
2008-08-21 2008-08-19 2.143 381,537 +746 0.28% 817,599
2008-08-19 2008-08-15 2.743 380,791 -1,866 0.28% 1,044,481
2008-08-18 2008-08-14 2.914 382,657 -1,867 0.28% 1,115,199
2008-08-14 2008-08-12 3.086 384,524 +5,600 0.28% 1,186,560
2008-08-13 2008-08-11 3.386 378,924 +11,200 0.28% 1,282,960
2008-08-12 2008-08-08 3.772 367,724 -4,107 0.27% 1,386,879
2008-08-11 2008-08-07 3.943 371,831 +5,973 0.27% 1,466,112
2008-08-08 2008-08-05 4.029 365,858 +22,400 0.27% 1,473,921
2008-08-07 2008-08-04 4.243 343,458 +10,453 0.25% 1,457,279
2008-08-04 2008-07-31 4.543 333,005 -11,200 0.24% 1,512,831
2008-07-31 2008-07-29 4.286 344,205 +11,200 0.25% 1,475,200
2008-07-30 2008-07-28 4.243 333,005 +7,466 0.27% 1,412,927
2008-07-29 2008-07-25 4.457 325,539 +11,200 0.27% 1,451,009
2008-07-25 2008-07-23 4.243 314,339 -16,053 0.26% 1,333,728
2008-07-24 2008-07-22 4.757 330,392 +2,613 0.27% 1,571,760
2008-07-23 2008-07-21 4.972 327,779 +5,974 0.27% 1,629,570
2008-07-21 2008-07-17 5.614 321,805 +1,493 0.26% 1,806,749
2008-07-18 2008-07-16 6.129 320,312 +373 0.26% 1,963,103
2008-07-17 2008-07-15 6.172 319,939 +8,960 0.26% 1,974,529
2008-07-16 2008-07-14 6.686 310,979 +5,226 0.25% 2,079,167
2008-07-15 2008-07-11 6.643 305,753 +3,360 0.25% 2,031,123
2008-07-07 2008-07-03 6.300 302,393 +7,467 0.25% 1,905,122
2008-07-04 2008-07-02 7.200 294,926 +19,786 0.24% 2,123,519
2008-06-30 2008-06-26 6.643 275,140 -5,973 0.22% 1,827,760
2008-06-27 2008-06-25 6.643 281,113 +2,240 0.23% 1,867,439
2008-06-26 2008-06-24 7.072 278,873 +20,533 0.23% 1,972,079
2008-06-25 2008-06-23 8.357 258,340 -20,533 0.21% 2,159,037
2008-06-24 2008-06-20 9.857 278,873 +7,466 0.23% 2,748,958
2008-06-23 2008-06-19 10.715 271,407 +2,614 0.22% 2,908,003
2008-06-20 2008-06-18 11.572 268,793 -1,867 0.22% 3,110,395
2008-06-19 2008-06-17 12.215 270,660 -3,733 0.22% 3,305,999
2008-06-18 2008-06-16 13.500 274,393 -10,080 0.22% 3,704,396
2008-06-17 2008-06-13 13.286 284,473 -4,480 0.23% 3,779,519
2008-06-16 2008-06-12 13.500 288,953 -5,600 0.24% 3,900,961
2008-06-13 2008-06-11 11.357 294,553 -11,573 0.24% 3,345,362
2008-06-11 2008-06-06 12.000 306,126 +165,756 0.25% 3,673,602
2008-06-10 2008-06-05 11.572 140,370 +1,867 0.11% 1,624,321
2008-06-06 2008-06-04 10.929 138,503 -11,947 0.11% 1,513,677
2008-06-05 2008-06-03 11.786 150,450 -8,959 0.12% 1,773,204
2008-06-04 2008-06-02 12.643 159,409 -5,600 0.13% 2,015,434
2008-06-03 2008-05-30 12.857 165,009 -13,813 0.13% 2,121,596
2008-06-02 2008-05-29 12.857 178,822 -3,734 0.15% 2,299,196
2008-05-30 2008-05-28 13.072 182,556 +17,547 0.15% 2,386,326
2008-05-29 2008-05-27 13.072 165,009 +2,240 0.13% 2,156,956
2008-05-27 2008-05-23 13.715 162,769 +14,186 0.13% 2,232,315
2008-05-26 2008-05-22 15.000 148,583 +4,480 0.12% 2,228,799
2008-05-23 2008-05-21 16.072 144,103 +32,852 0.12% 2,315,998
2008-05-22 2008-05-20 15.643 111,251 +3,734 0.09% 1,740,326
2008-05-21 2008-05-19 16.072 107,517 +15,679 0.09% 1,727,994
2008-05-20 2008-05-16 16.500 91,838 -1,493 0.07% 1,515,364
2008-05-19 2008-05-15 14.572 93,331 -5,973 0.08% 1,359,999
2008-05-16 2008-05-14 14.786 99,304 +9,333 0.08% 1,468,316
2008-05-15 2008-05-13 15.643 89,971 -747 0.07% 1,407,438
2008-05-14 2008-05-09 14.572 90,718 +4,480 0.07% 1,321,923
2008-05-09 2008-05-07 12.857 86,238 -9,333 0.07% 1,108,801
2008-05-08 2008-05-06 13.286 95,571 -2,613 0.08% 1,269,760
2008-05-07 2008-05-05 13.286 98,184 +20,533 0.08% 1,304,476
2008-05-06 2008-05-02 14.143 77,651 -5,974 0.06% 1,098,234
2008-05-02 2008-04-29 11.572 83,625 +3,734 0.07% 967,684
2008-04-30 2008-04-28 11.357 79,891 +4,853 0.07% 907,356
2008-04-25 2008-04-23 11.357 75,038 +2,240 0.08% 852,238
2008-04-23 2008-04-21 13.072 72,798 +3,733 0.08% 951,597
2008-04-18 2008-04-16 14.143 69,065 +1,867 0.08% 976,800
2008-04-09 2008-04-07 14.143 67,198 -3,360 0.07% 950,395
2008-04-02 2008-03-31 10.586 70,558 +2,240 0.08% 746,925
2008-03-25 2008-03-19 11.572 68,318 +1,120 0.08% 790,556
2008-03-17 2008-03-13 12.643 67,198 -1,120 0.07% 849,595
2008-03-14 2008-03-12 13.286 68,318 -1,120 0.08% 907,676
2008-03-07 2008-03-05 13.072 69,438 +1,120 0.08% 907,676
2008-03-05 2008-03-03 13.286 68,318 +23,519 0.08% 907,676
2008-03-03 2008-02-28 16.072 44,799 +44,799 0.05% 720,001
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top