History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 82,414,830 | +0 | 0.97% | 38,322,896 |
| 2025-10-13 | 2025-10-09 | 0.510 | 82,414,830 | +0 | 0.97% | 42,031,563 |
| 2025-10-10 | 2025-10-08 | 0.460 | 82,414,830 | +240,000 | 0.97% | 37,910,822 |
| 2025-10-09 | 2025-10-06 | 0.460 | 82,174,830 | +696,000 | 0.97% | 37,800,422 |
| 2025-10-08 | 2025-10-03 | 0.465 | 81,478,830 | -72,000 | 0.96% | 37,887,656 |
| 2025-10-06 | 2025-10-02 | 0.520 | 81,550,830 | +48,000 | 0.96% | 42,406,432 |
| 2025-10-03 | 2025-09-30 | 0.500 | 81,502,830 | -792,000 | 0.96% | 40,751,415 |
| 2025-09-30 | 2025-09-26 | 0.485 | 82,294,830 | -3,048,000 | 1.11% | 39,912,993 |
| 2025-09-29 | 2025-09-25 | 0.520 | 85,342,830 | -4,488,000 | 1.15% | 44,378,272 |
| 2025-09-26 | 2025-09-24 | 0.530 | 89,830,830 | -7,056,000 | 1.21% | 47,610,340 |
| 2025-09-25 | 2025-09-23 | 0.410 | 96,886,830 | -7,488,000 | 1.30% | 39,723,600 |
| 2025-09-24 | 2025-09-22 | 0.320 | 104,374,830 | -1,176,000 | 1.41% | 33,399,946 |
| 2025-09-23 | 2025-09-19 | 0.310 | 105,550,830 | -624,000 | 1.42% | 32,720,757 |
| 2025-09-22 | 2025-09-18 | 0.320 | 106,174,830 | -2,136,000 | 1.43% | 33,975,946 |
| 2025-09-19 | 2025-09-17 | 0.320 | 108,310,830 | -792,000 | 1.46% | 34,659,466 |
| 2025-09-18 | 2025-09-16 | 0.325 | 109,102,830 | -192,000 | 1.47% | 35,458,420 |
| 2025-09-17 | 2025-09-15 | 0.330 | 109,294,830 | -648,000 | 1.47% | 36,067,294 |
| 2025-09-16 | 2025-09-12 | 0.310 | 109,942,830 | -2,784,000 | 1.48% | 34,082,277 |
| 2025-09-15 | 2025-09-11 | 0.290 | 112,726,830 | -1,968,000 | 1.52% | 32,690,781 |
| 2025-09-12 | 2025-09-10 | 0.295 | 114,694,830 | -1,392,000 | 1.54% | 33,834,975 |
| 2025-09-11 | 2025-09-09 | 0.290 | 116,086,830 | -2,856,000 | 1.56% | 33,665,181 |
| 2025-09-10 | 2025-09-08 | 0.280 | 118,942,830 | -2,688,000 | 1.60% | 33,303,992 |
| 2025-09-09 | 2025-09-05 | 0.270 | 121,630,830 | -2,928,000 | 1.64% | 32,840,324 |
| 2025-09-08 | 2025-09-04 | 0.260 | 124,558,830 | -2,304,000 | 1.68% | 32,385,296 |
| 2025-09-05 | 2025-09-03 | 0.270 | 126,862,830 | -3,624,000 | 1.71% | 34,252,964 |
| 2025-09-04 | 2025-09-02 | 0.265 | 130,486,830 | -2,448,000 | 1.76% | 34,579,010 |
| 2025-09-03 | 2025-09-01 | 0.265 | 132,934,830 | -1,800,000 | 1.79% | 35,227,730 |
| 2025-09-02 | 2025-08-29 | 0.244 | 134,734,830 | +24,000 | 1.81% | 32,875,299 |
| 2025-09-01 | 2025-08-28 | 0.236 | 134,710,830 | +48,000 | 1.81% | 31,791,756 |
| 2025-08-29 | 2025-08-27 | 0.229 | 134,662,830 | +144,000 | 1.81% | 30,837,788 |
| 2025-08-28 | 2025-08-26 | 0.240 | 134,518,830 | -144,000 | 1.81% | 32,284,519 |
| 2025-08-27 | 2025-08-25 | 0.228 | 134,662,830 | -72,000 | 1.81% | 30,703,125 |
| 2025-08-26 | 2025-08-22 | 0.230 | 134,734,830 | +24,000 | 1.81% | 30,989,011 |
| 2025-08-25 | 2025-08-21 | 0.230 | 134,710,830 | +624,000 | 1.81% | 30,983,491 |
| 2025-08-22 | 2025-08-20 | 0.239 | 134,086,830 | +120,000 | 1.81% | 32,046,752 |
| 2025-08-21 | 2025-08-19 | 0.243 | 133,966,830 | -480,000 | 1.80% | 32,553,940 |
| 2025-08-20 | 2025-08-18 | 0.234 | 134,446,830 | +144,000 | 1.81% | 31,460,558 |
| 2025-08-19 | 2025-08-15 | 0.227 | 134,302,830 | +264,000 | 1.81% | 30,486,742 |
| 2025-08-18 | 2025-08-14 | 0.233 | 134,038,830 | -168,000 | 1.80% | 31,231,047 |
| 2025-08-15 | 2025-08-13 | 0.227 | 134,206,830 | +72,000 | 1.81% | 30,464,950 |
| 2025-08-14 | 2025-08-12 | 0.241 | 134,134,830 | -120,000 | 1.81% | 32,326,494 |
| 2025-08-13 | 2025-08-11 | 0.255 | 134,254,830 | +528,000 | 1.81% | 34,234,982 |
| 2025-08-12 | 2025-08-08 | 0.265 | 133,726,830 | -480,000 | 1.80% | 35,437,610 |
| 2025-08-11 | 2025-08-07 | 0.255 | 134,206,830 | -600,000 | 1.81% | 34,222,742 |
| 2025-08-08 | 2025-08-06 | 0.246 | 134,806,830 | -744,000 | 1.81% | 33,162,480 |
| 2025-08-07 | 2025-08-05 | 0.233 | 135,550,830 | -864,000 | 1.82% | 31,583,343 |
| 2025-08-06 | 2025-08-04 | 0.217 | 136,414,830 | +336,000 | 1.84% | 29,602,018 |
| 2025-08-05 | 2025-08-01 | 0.240 | 136,078,830 | +120,000 | 1.83% | 32,658,919 |
| 2025-08-04 | 2025-07-31 | 0.260 | 135,958,830 | -864,000 | 1.83% | 35,349,296 |
| 2025-08-01 | 2025-07-30 | 0.260 | 136,822,830 | +720,000 | 1.84% | 35,573,936 |
| 2025-07-31 | 2025-07-29 | 0.250 | 136,102,830 | +360,000 | 1.83% | 34,025,708 |
| 2025-07-30 | 2025-07-28 | 0.290 | 135,742,830 | -1,176,000 | 1.83% | 39,365,421 |
| 2025-07-29 | 2025-07-25 | 0.290 | 136,918,830 | +192,000 | 1.84% | 39,706,461 |
| 2025-07-28 | 2025-07-24 | 0.285 | 136,726,830 | +1,224,000 | 1.84% | 38,967,147 |
| 2025-07-25 | 2025-07-23 | 0.310 | 135,502,830 | -1,392,000 | 1.82% | 42,005,877 |
| 2025-07-24 | 2025-07-22 | 0.315 | 136,894,830 | -2,688,000 | 1.84% | 43,121,871 |
| 2025-07-23 | 2025-07-21 | 0.305 | 139,582,830 | -144,000 | 1.88% | 42,572,763 |
| 2025-07-22 | 2025-07-18 | 0.300 | 139,726,830 | -576,000 | 1.88% | 41,918,049 |
| 2025-07-21 | 2025-07-17 | 0.285 | 140,302,830 | +432,000 | 1.89% | 39,986,307 |
| 2025-07-18 | 2025-07-16 | 0.300 | 139,870,830 | -504,000 | 1.88% | 41,961,249 |
| 2025-07-17 | 2025-07-15 | 0.295 | 140,374,830 | +288,000 | 1.89% | 41,410,575 |
| 2025-07-16 | 2025-07-14 | 0.305 | 140,086,830 | -408,000 | 1.89% | 42,726,483 |
| 2025-07-15 | 2025-07-11 | 0.300 | 140,494,830 | -48,000 | 1.89% | 42,148,449 |
| 2025-07-11 | 2025-07-09 | 0.305 | 140,542,830 | -24,000 | 1.89% | 42,865,563 |
| 2025-07-10 | 2025-07-08 | 0.300 | 140,566,830 | -240,000 | 1.89% | 42,170,049 |
| 2025-07-09 | 2025-07-07 | 0.295 | 140,806,830 | +72,000 | 1.90% | 41,538,015 |
| 2025-07-08 | 2025-07-04 | 0.315 | 140,734,830 | -24,000 | 1.89% | 44,331,471 |
| 2025-07-07 | 2025-07-03 | 0.325 | 140,758,830 | +960,000 | 1.89% | 45,746,620 |
| 2025-07-04 | 2025-07-02 | 0.320 | 139,798,830 | -792,000 | 1.88% | 44,735,626 |
| 2025-07-03 | 2025-06-30 | 0.300 | 140,590,830 | +240,000 | 1.89% | 42,177,249 |
| 2025-06-30 | 2025-06-26 | 0.285 | 140,350,830 | +408,000 | 1.89% | 39,999,987 |
| 2025-06-27 | 2025-06-25 | 0.305 | 139,942,830 | -48,000 | 1.88% | 42,682,563 |
| 2025-06-26 | 2025-06-24 | 0.305 | 139,990,830 | +624,000 | 1.88% | 42,697,203 |
| 2025-06-25 | 2025-06-23 | 0.295 | 139,366,830 | +1,584,000 | 1.88% | 41,113,215 |
| 2025-06-24 | 2025-06-20 | 0.305 | 137,782,830 | -480,000 | 1.85% | 42,023,763 |
| 2025-06-23 | 2025-06-19 | 0.305 | 138,262,830 | -480,000 | 1.86% | 42,170,163 |
| 2025-06-20 | 2025-06-18 | 0.305 | 138,742,830 | -72,000 | 1.87% | 42,316,563 |
| 2025-06-19 | 2025-06-17 | 0.300 | 138,814,830 | +408,000 | 1.87% | 41,644,449 |
| 2025-06-18 | 2025-06-16 | 0.310 | 138,406,830 | +216,000 | 1.86% | 42,906,117 |
| 2025-06-17 | 2025-06-13 | 0.345 | 138,190,830 | -120,000 | 1.86% | 47,675,836 |
| 2025-06-16 | 2025-06-12 | 0.360 | 138,310,830 | +24,000 | 1.86% | 49,791,899 |
| 2025-06-13 | 2025-06-11 | 0.340 | 138,286,830 | +288,000 | 1.86% | 47,017,522 |
| 2025-06-12 | 2025-06-10 | 0.470 | 137,998,830 | -4,344,000 | 1.86% | 64,859,450 |
| 2025-06-11 | 2025-06-09 | 0.435 | 142,342,830 | -3,648,000 | 1.92% | 61,919,131 |
| 2025-06-10 | 2025-06-06 | 0.410 | 145,990,830 | -3,576,000 | 1.97% | 59,856,240 |
| 2025-06-09 | 2025-06-05 | 0.390 | 149,566,830 | -4,824,000 | 2.01% | 58,331,064 |
| 2025-06-06 | 2025-06-04 | 0.325 | 154,390,830 | -4,728,000 | 2.08% | 50,177,020 |
| 2025-06-05 | 2025-06-03 | 0.295 | 159,118,830 | -1,464,000 | 2.14% | 46,940,055 |
| 2025-06-04 | 2025-06-02 | 0.275 | 160,582,830 | -1,368,000 | 2.16% | 44,160,278 |
| 2025-06-03 | 2025-05-30 | 0.265 | 161,950,830 | +144,000 | 2.18% | 42,916,970 |
| 2025-05-30 | 2025-05-28 | 0.275 | 161,806,830 | -840,000 | 2.18% | 44,496,878 |
| 2025-05-29 | 2025-05-27 | 0.265 | 162,646,830 | -432,000 | 2.19% | 43,101,410 |
| 2025-05-28 | 2025-05-26 | 0.260 | 163,078,830 | -792,000 | 2.20% | 42,400,496 |
| 2025-05-27 | 2025-05-23 | 0.247 | 163,870,830 | -1,728,000 | 2.21% | 40,476,095 |
| 2025-05-26 | 2025-05-22 | 0.215 | 165,598,830 | -4,152,000 | 2.23% | 35,603,748 |
| 2025-05-23 | 2025-05-21 | 0.195 | 169,750,830 | -2,160,000 | 2.29% | 33,101,412 |
| 2025-05-22 | 2025-05-20 | 0.190 | 171,910,830 | -1,704,000 | 2.31% | 32,663,058 |
| 2025-05-21 | 2025-05-19 | 0.187 | 173,614,830 | -2,208,000 | 2.34% | 32,465,973 |
| 2025-05-20 | 2025-05-16 | 0.184 | 175,822,830 | -648,000 | 2.37% | 32,351,401 |
| 2025-05-19 | 2025-05-15 | 0.182 | 176,470,830 | -1,176,000 | 2.38% | 32,117,691 |
| 2025-05-15 | 2025-05-13 | 0.180 | 177,646,830 | -336,000 | 2.39% | 31,976,429 |
| 2025-05-14 | 2025-05-12 | 0.175 | 177,982,830 | -720,000 | 2.40% | 31,146,995 |
| 2025-05-13 | 2025-05-09 | 0.173 | 178,702,830 | -816,000 | 2.41% | 30,915,590 |
| 2025-05-12 | 2025-05-08 | 0.171 | 179,518,830 | -1,032,000 | 2.42% | 30,697,720 |
| 2025-05-09 | 2025-05-07 | 0.170 | 180,550,830 | -72,000 | 2.43% | 30,693,641 |
| 2025-05-08 | 2025-05-06 | 0.166 | 180,622,830 | +24,000 | 2.43% | 29,983,390 |
| 2025-05-07 | 2025-05-02 | 0.160 | 180,598,830 | -336,000 | 2.43% | 28,895,813 |
| 2025-05-06 | 2025-04-30 | 0.159 | 180,934,830 | -48,000 | 2.44% | 28,768,638 |
| 2025-05-02 | 2025-04-29 | 0.159 | 180,982,830 | -144,000 | 2.44% | 28,776,270 |
| 2025-04-30 | 2025-04-28 | 0.156 | 181,126,830 | -192,000 | 2.44% | 28,255,785 |
| 2025-04-29 | 2025-04-25 | 0.155 | 181,318,830 | -144,000 | 2.44% | 28,104,419 |
| 2025-04-25 | 2025-04-23 | 0.151 | 181,462,830 | -576,000 | 2.44% | 27,400,887 |
| 2025-04-24 | 2025-04-22 | 0.157 | 182,038,830 | -1,128,000 | 2.45% | 28,580,096 |
| 2025-04-23 | 2025-04-17 | 0.153 | 183,166,830 | -2,520,000 | 2.47% | 28,024,525 |
| 2025-04-22 | 2025-04-16 | 0.153 | 185,686,830 | -3,768,000 | 2.50% | 28,410,085 |
| 2025-04-17 | 2025-04-15 | 0.151 | 189,454,830 | -1,656,000 | 2.55% | 28,607,679 |
| 2025-04-16 | 2025-04-14 | 0.150 | 191,110,830 | -3,216,000 | 2.57% | 28,666,624 |
| 2025-04-15 | 2025-04-11 | 0.144 | 194,326,830 | -3,312,000 | 2.62% | 27,983,064 |
| 2025-04-14 | 2025-04-10 | 0.132 | 197,638,830 | -1,560,000 | 2.66% | 26,088,326 |
| 2025-04-11 | 2025-04-09 | 0.130 | 199,198,830 | -3,000,000 | 2.68% | 25,895,848 |
| 2025-04-10 | 2025-04-08 | 0.123 | 202,198,830 | -1,176,000 | 2.72% | 24,870,456 |
| 2025-04-09 | 2025-04-07 | 0.120 | 203,374,830 | -336,000 | 2.74% | 24,404,980 |
| 2025-04-08 | 2025-04-03 | 0.129 | 203,710,830 | -2,544,000 | 2.74% | 26,278,697 |
| 2025-04-07 | 2025-04-02 | 0.124 | 206,254,830 | -1,800,000 | 2.78% | 25,575,599 |
| 2025-04-03 | 2025-04-01 | 0.118 | 208,054,830 | -528,000 | 2.80% | 24,550,470 |
| 2025-04-02 | 2025-03-31 | 0.113 | 208,582,830 | -504,000 | 2.81% | 23,569,860 |
| 2025-04-01 | 2025-03-28 | 0.109 | 209,086,830 | +984,000 | 2.81% | 22,790,464 |
| 2025-03-28 | 2025-03-26 | 0.105 | 208,102,830 | +24,000 | 2.80% | 21,850,797 |
| 2025-03-26 | 2025-03-24 | 0.114 | 208,078,830 | +48,000 | 2.80% | 23,720,987 |
| 2025-03-25 | 2025-03-21 | 0.119 | 208,030,830 | -480,000 | 2.80% | 24,755,669 |
| 2025-03-24 | 2025-03-20 | 0.125 | 208,510,830 | -1,800,000 | 2.81% | 26,063,854 |
| 2025-03-21 | 2025-03-19 | 0.122 | 210,310,830 | -1,512,000 | 2.83% | 25,657,921 |
| 2025-03-19 | 2025-03-17 | 0.109 | 211,822,830 | -144,000 | 2.85% | 23,088,688 |
| 2025-03-18 | 2025-03-14 | 0.099 | 211,966,830 | +120,000 | 2.85% | 20,984,716 |
| 2025-03-17 | 2025-03-13 | 0.095 | 211,846,830 | -96,000 | 2.85% | 20,125,449 |
| 2025-03-13 | 2025-03-11 | 0.091 | 211,942,830 | +120,000 | 2.85% | 19,286,798 |
| 2025-03-12 | 2025-03-10 | 0.090 | 211,822,830 | +120,000 | 2.85% | 19,064,055 |
| 2025-03-10 | 2025-03-06 | 0.091 | 211,702,830 | +48,000 | 2.85% | 19,264,958 |
| 2025-03-07 | 2025-03-05 | 0.090 | 211,654,830 | -1,224,000 | 2.85% | 19,048,935 |
| 2025-03-06 | 2025-03-04 | 0.098 | 212,878,830 | +864,000 | 2.87% | 20,862,125 |
| 2025-03-05 | 2025-03-03 | 0.101 | 212,014,830 | +24,000 | 2.85% | 21,413,498 |
| 2025-03-04 | 2025-02-28 | 0.100 | 211,990,830 | +192,000 | 2.85% | 21,199,083 |
| 2025-02-28 | 2025-02-26 | 0.104 | 211,798,830 | -96,000 | 2.85% | 22,027,078 |
| 2025-02-26 | 2025-02-24 | 0.106 | 211,894,830 | -792,000 | 2.85% | 22,460,852 |
| 2025-02-25 | 2025-02-21 | 0.110 | 212,686,830 | +168,000 | 2.86% | 23,395,551 |
| 2025-02-24 | 2025-02-20 | 0.114 | 212,518,830 | +288,000 | 2.86% | 24,227,147 |
| 2025-02-21 | 2025-02-19 | 0.118 | 212,230,830 | +144,000 | 2.86% | 25,043,238 |
| 2025-02-20 | 2025-02-18 | 0.118 | 212,086,830 | -48,000 | 2.86% | 25,026,246 |
| 2025-02-19 | 2025-02-17 | 0.120 | 212,134,830 | -408,000 | 2.86% | 25,456,180 |
| 2025-02-17 | 2025-02-13 | 0.122 | 212,542,830 | -336,000 | 2.86% | 25,930,225 |
| 2025-02-14 | 2025-02-12 | 0.126 | 212,878,830 | -384,000 | 2.87% | 26,822,733 |
| 2025-02-13 | 2025-02-11 | 0.128 | 213,262,830 | -4,152,000 | 2.87% | 27,297,642 |
| 2025-02-12 | 2025-02-10 | 0.121 | 217,414,830 | +672,000 | 2.93% | 26,307,194 |
| 2025-02-11 | 2025-02-07 | 0.121 | 216,742,830 | +96,000 | 2.92% | 26,225,882 |
| 2025-02-07 | 2025-02-05 | 0.123 | 216,646,830 | -120,000 | 2.92% | 26,647,560 |
| 2025-02-06 | 2025-02-04 | 0.121 | 216,766,830 | +72,000 | 2.92% | 26,228,786 |
| 2025-02-05 | 2025-02-03 | 0.120 | 216,694,830 | +24,000 | 2.92% | 26,003,380 |
| 2025-02-04 | 2025-01-28 | 0.118 | 216,670,830 | +24,000 | 2.92% | 25,567,158 |
| 2025-02-03 | 2025-01-24 | 0.117 | 216,646,830 | -24,000 | 2.92% | 25,347,679 |
| 2025-01-23 | 2025-01-21 | 0.119 | 216,670,830 | -24,000 | 2.92% | 25,783,829 |
| 2025-01-22 | 2025-01-20 | 0.120 | 216,694,830 | +24,000 | 2.92% | 26,003,380 |
| 2025-01-21 | 2025-01-17 | 0.120 | 216,670,830 | -24,000 | 2.92% | 26,000,500 |
| 2025-01-20 | 2025-01-16 | 0.120 | 216,694,830 | -24,000 | 2.92% | 26,003,380 |
| 2025-01-17 | 2025-01-15 | 0.121 | 216,718,830 | -48,000 | 2.92% | 26,222,978 |
| 2025-01-16 | 2025-01-14 | 0.121 | 216,766,830 | +72,000 | 2.92% | 26,228,786 |
| 2025-01-13 | 2025-01-09 | 0.126 | 216,694,830 | +24,000 | 2.92% | 27,303,549 |
| 2025-01-10 | 2025-01-08 | 0.127 | 216,670,830 | -120,000 | 2.92% | 27,517,195 |
| 2025-01-09 | 2025-01-07 | 0.128 | 216,790,830 | +120,000 | 2.92% | 27,749,226 |
| 2025-01-08 | 2025-01-06 | 0.130 | 216,670,830 | -96,000 | 2.92% | 28,167,208 |
| 2025-01-07 | 2025-01-03 | 0.131 | 216,766,830 | -48,000 | 2.92% | 28,396,455 |
| 2025-01-06 | 2025-01-02 | 0.135 | 216,814,830 | +24,000 | 2.92% | 29,270,002 |
| 2025-01-03 | 2024-12-31 | 0.138 | 216,790,830 | -192,000 | 2.92% | 29,917,135 |
| 2025-01-02 | 2024-12-27 | 0.136 | 216,982,830 | +96,000 | 2.92% | 29,509,665 |
| 2024-12-30 | 2024-12-24 | 0.138 | 216,886,830 | -144,000 | 2.92% | 29,930,383 |
| 2024-12-27 | 2024-12-20 | 0.137 | 217,030,830 | -120,000 | 2.92% | 29,733,224 |
| 2024-12-23 | 2024-12-19 | 0.139 | 217,150,830 | -96,000 | 2.92% | 30,183,965 |
| 2024-12-20 | 2024-12-18 | 0.140 | 217,246,830 | -168,000 | 2.92% | 30,414,556 |
| 2024-12-19 | 2024-12-17 | 0.140 | 217,414,830 | -48,000 | 2.93% | 30,438,076 |
| 2024-12-18 | 2024-12-16 | 0.140 | 217,462,830 | -264,000 | 2.93% | 30,444,796 |
| 2024-12-17 | 2024-12-13 | 0.139 | 217,726,830 | -144,000 | 2.93% | 30,264,029 |
| 2024-12-16 | 2024-12-12 | 0.138 | 217,870,830 | +72,000 | 2.93% | 30,066,175 |
| 2024-12-13 | 2024-12-11 | 0.141 | 217,798,830 | +48,000 | 2.93% | 30,709,635 |
| 2024-12-11 | 2024-12-09 | 0.141 | 217,750,830 | -72,000 | 2.93% | 30,702,867 |
| 2024-12-10 | 2024-12-06 | 0.138 | 217,822,830 | -72,000 | 2.93% | 30,059,551 |
| 2024-12-09 | 2024-12-05 | 0.139 | 217,894,830 | -24,000 | 2.93% | 30,287,381 |
| 2024-12-06 | 2024-12-04 | 0.140 | 217,918,830 | +168,000 | 2.93% | 30,508,636 |
| 2024-12-05 | 2024-12-03 | 0.142 | 217,750,830 | -48,000 | 2.93% | 30,920,618 |
| 2024-12-04 | 2024-12-02 | 0.140 | 217,798,830 | -24,000 | 2.93% | 30,491,836 |
| 2024-12-03 | 2024-11-29 | 0.140 | 217,822,830 | -216,000 | 2.93% | 30,495,196 |
| 2024-12-02 | 2024-11-28 | 0.136 | 218,038,830 | -24,000 | 2.94% | 29,653,281 |
| 2024-11-29 | 2024-11-27 | 0.137 | 218,062,830 | +168,000 | 2.94% | 29,874,608 |
| 2024-11-28 | 2024-11-26 | 0.138 | 217,894,830 | +192,000 | 2.93% | 30,069,487 |
| 2024-11-27 | 2024-11-25 | 0.146 | 217,702,830 | -192,000 | 2.93% | 31,784,613 |
| 2024-11-26 | 2024-11-22 | 0.144 | 217,894,830 | +120,000 | 2.93% | 31,376,856 |
| 2024-11-25 | 2024-11-21 | 0.145 | 217,774,830 | -72,000 | 2.93% | 31,577,350 |
| 2024-11-22 | 2024-11-20 | 0.144 | 217,846,830 | +144,000 | 2.93% | 31,369,944 |
| 2024-11-21 | 2024-11-19 | 0.144 | 217,702,830 | -24,000 | 2.93% | 31,349,208 |
| 2024-11-20 | 2024-11-18 | 0.143 | 217,726,830 | -96,000 | 2.93% | 31,134,937 |
| 2024-11-19 | 2024-11-15 | 0.142 | 217,822,830 | -72,000 | 2.93% | 30,930,842 |
| 2024-11-18 | 2024-11-14 | 0.141 | 217,894,830 | +192,000 | 2.93% | 30,723,171 |
| 2024-11-14 | 2024-11-12 | 0.146 | 217,702,830 | +24,000 | 2.93% | 31,784,613 |
| 2024-11-13 | 2024-11-11 | 0.150 | 217,678,830 | -24,000 | 2.93% | 32,651,824 |
| 2024-11-12 | 2024-11-08 | 0.150 | 217,702,830 | -72,000 | 2.93% | 32,655,424 |
| 2024-11-11 | 2024-11-07 | 0.148 | 217,774,830 | +72,000 | 2.93% | 32,230,675 |
| 2024-11-07 | 2024-11-05 | 0.151 | 217,702,830 | +72,000 | 2.93% | 32,873,127 |
| 2024-11-05 | 2024-11-01 | 0.144 | 217,630,830 | -72,000 | 2.93% | 31,338,840 |
| 2024-11-04 | 2024-10-31 | 0.144 | 217,702,830 | -144,000 | 2.93% | 31,349,208 |
| 2024-11-01 | 2024-10-30 | 0.141 | 217,846,830 | +48,000 | 2.93% | 30,716,403 |
| 2024-10-31 | 2024-10-29 | 0.142 | 217,798,830 | -624,000 | 2.93% | 30,927,434 |
| 2024-10-30 | 2024-10-28 | 0.141 | 218,422,830 | +768,000 | 2.94% | 30,797,619 |
| 2024-10-29 | 2024-10-25 | 0.148 | 217,654,830 | -144,000 | 2.93% | 32,212,915 |
| 2024-10-28 | 2024-10-24 | 0.145 | 217,798,830 | +48,000 | 2.93% | 31,580,830 |
| 2024-10-25 | 2024-10-23 | 0.147 | 217,750,830 | -144,000 | 2.93% | 32,009,372 |
| 2024-10-24 | 2024-10-22 | 0.150 | 217,894,830 | -504,000 | 2.93% | 32,684,224 |
| 2024-10-23 | 2024-10-21 | 0.150 | 218,398,830 | +120,000 | 2.94% | 32,759,824 |
| 2024-10-22 | 2024-10-18 | 0.150 | 218,278,830 | -2,544,000 | 2.94% | 32,741,824 |
| 2024-10-21 | 2024-10-17 | 0.152 | 220,822,830 | +432,000 | 2.97% | 33,565,070 |
| 2024-10-18 | 2024-10-16 | 0.162 | 220,390,830 | -2,760,000 | 2.97% | 35,703,314 |
| 2024-10-17 | 2024-10-15 | 0.157 | 223,150,830 | +456,000 | 3.00% | 35,034,680 |
| 2024-10-16 | 2024-10-14 | 0.163 | 222,694,830 | -1,200,000 | 3.00% | 36,299,257 |
| 2024-10-15 | 2024-10-10 | 0.164 | 223,894,830 | -240,000 | 3.01% | 36,718,752 |
| 2024-10-14 | 2024-10-09 | 0.157 | 224,134,830 | +120,000 | 3.02% | 35,189,168 |
| 2024-10-10 | 2024-10-08 | 0.159 | 224,014,830 | -72,000 | 3.02% | 35,618,358 |
| 2024-10-09 | 2024-10-07 | 0.170 | 224,086,830 | +192,000 | 3.02% | 38,094,761 |
| 2024-10-08 | 2024-10-04 | 0.172 | 223,894,830 | -24,000 | 3.01% | 38,509,911 |
| 2024-10-07 | 2024-10-03 | 0.172 | 223,918,830 | -1,032,000 | 3.01% | 38,514,039 |
| 2024-10-04 | 2024-10-02 | 0.167 | 224,950,830 | -48,000 | 3.03% | 37,566,789 |
| 2024-10-03 | 2024-09-30 | 0.167 | 224,998,830 | -1,872,000 | 3.03% | 37,574,805 |
| 2024-10-02 | 2024-09-27 | 0.167 | 226,870,830 | -21,216,000 | 3.05% | 37,887,429 |
| 2024-09-30 | 2024-09-26 | 0.166 | 248,086,830 | -1,464,000 | 3.34% | 41,182,414 |
| 2024-09-27 | 2024-09-25 | 0.163 | 249,550,830 | +264,000 | 3.36% | 40,676,785 |
| 2024-09-26 | 2024-09-24 | 0.161 | 249,286,830 | -1,464,000 | 3.36% | 40,135,180 |
| 2024-09-25 | 2024-09-23 | 0.152 | 250,750,830 | -1,128,000 | 3.38% | 38,114,126 |
| 2024-09-24 | 2024-09-20 | 0.150 | 251,878,830 | +24,000 | 3.39% | 37,781,824 |
| 2024-09-23 | 2024-09-19 | 0.149 | 251,854,830 | +912,000 | 3.39% | 37,526,370 |
| 2024-09-20 | 2024-09-17 | 0.149 | 250,942,830 | +336,000 | 3.38% | 37,390,482 |
| 2024-09-19 | 2024-09-16 | 0.142 | 250,606,830 | +1,656,000 | 3.37% | 35,586,170 |
| 2024-09-17 | 2024-09-13 | 0.151 | 248,950,830 | -4,056,000 | 3.35% | 37,591,575 |
| 2024-09-16 | 2024-09-12 | 0.148 | 253,006,830 | +288,000 | 3.41% | 37,445,011 |
| 2024-09-13 | 2024-09-11 | 0.150 | 252,718,830 | +696,000 | 3.40% | 37,907,824 |
| 2024-09-12 | 2024-09-10 | 0.150 | 252,022,830 | -144,000 | 3.39% | 37,803,424 |
| 2024-09-11 | 2024-09-09 | 0.158 | 252,166,830 | -120,000 | 3.39% | 39,842,359 |
| 2024-09-10 | 2024-09-05 | 0.153 | 252,286,830 | -2,520,000 | 3.40% | 38,599,885 |
| 2024-09-09 | 2024-09-04 | 0.152 | 254,806,830 | -72,000 | 3.43% | 38,730,638 |
| 2024-09-05 | 2024-09-03 | 0.152 | 254,878,830 | +648,000 | 3.43% | 38,741,582 |
| 2024-09-04 | 2024-09-02 | 0.152 | 254,230,830 | +3,816,000 | 3.42% | 38,643,086 |
| 2024-09-03 | 2024-08-30 | 0.151 | 250,414,830 | -600,000 | 3.37% | 37,812,639 |
| 2024-09-02 | 2024-08-29 | 0.154 | 251,014,830 | +48,000 | 3.38% | 38,656,284 |
| 2024-08-30 | 2024-08-28 | 0.153 | 250,966,830 | -816,000 | 3.38% | 38,397,925 |
| 2024-08-29 | 2024-08-27 | 0.155 | 251,782,830 | -3,888,000 | 3.39% | 39,026,339 |
| 2024-08-28 | 2024-08-26 | 0.154 | 255,670,830 | -3,384,000 | 3.44% | 39,373,308 |
| 2024-08-27 | 2024-08-23 | 0.157 | 259,054,830 | -72,000 | 3.49% | 40,671,608 |
| 2024-08-26 | 2024-08-22 | 0.156 | 259,126,830 | -216,000 | 3.49% | 40,423,785 |
| 2024-08-23 | 2024-08-21 | 0.160 | 259,342,830 | -960,000 | 3.49% | 41,494,853 |
| 2024-08-22 | 2024-08-20 | 0.160 | 260,302,830 | -3,216,000 | 3.50% | 41,648,453 |
| 2024-08-21 | 2024-08-19 | 0.158 | 263,518,830 | -1,848,000 | 3.55% | 41,635,975 |
| 2024-08-20 | 2024-08-16 | 0.162 | 265,366,830 | -1,176,000 | 3.57% | 42,989,426 |
| 2024-08-19 | 2024-08-15 | 0.162 | 266,542,830 | -816,000 | 3.59% | 43,179,938 |
| 2024-08-16 | 2024-08-14 | 0.161 | 267,358,830 | +120,000 | 3.60% | 43,044,772 |
| 2024-08-15 | 2024-08-13 | 0.169 | 267,238,830 | -768,000 | 3.60% | 45,163,362 |
| 2024-08-14 | 2024-08-12 | 0.173 | 268,006,830 | -4,704,000 | 3.61% | 46,365,182 |
| 2024-08-13 | 2024-08-09 | 0.170 | 272,710,830 | -2,712,000 | 3.67% | 46,360,841 |
| 2024-08-09 | 2024-08-07 | 0.167 | 275,422,830 | -2,904,000 | 3.71% | 45,995,613 |
| 2024-08-08 | 2024-08-06 | 0.170 | 278,326,830 | -3,144,000 | 3.75% | 47,315,561 |
| 2024-08-07 | 2024-08-05 | 0.167 | 281,470,830 | -336,000 | 3.79% | 47,005,629 |
| 2024-08-06 | 2024-08-02 | 0.175 | 281,806,830 | -456,000 | 3.79% | 49,316,195 |
| 2024-08-05 | 2024-08-01 | 0.176 | 282,262,830 | -2,112,000 | 3.80% | 49,678,258 |
| 2024-08-02 | 2024-07-31 | 0.174 | 284,374,830 | -1,104,000 | 3.83% | 49,481,220 |
| 2024-08-01 | 2024-07-30 | 0.174 | 285,478,830 | -1,128,000 | 3.84% | 49,673,316 |
| 2024-07-31 | 2024-07-29 | 0.173 | 286,606,830 | -2,376,000 | 4.55% | 49,582,982 |
| 2024-07-30 | 2024-07-26 | 0.170 | 288,982,830 | -1,344,000 | 4.59% | 49,127,081 |
| 2024-07-29 | 2024-07-25 | 0.168 | 290,326,830 | -24,000 | 4.61% | 48,774,907 |
| 2024-07-26 | 2024-07-24 | 0.169 | 290,350,830 | -168,000 | 4.61% | 49,069,290 |
| 2024-07-25 | 2024-07-23 | 0.170 | 290,518,830 | +24,000 | 4.61% | 49,388,201 |
| 2024-07-24 | 2024-07-22 | 0.173 | 290,494,830 | -936,000 | 4.61% | 50,255,606 |
| 2024-07-23 | 2024-07-19 | 0.178 | 291,430,830 | -720,000 | 4.63% | 51,874,688 |
| 2024-07-22 | 2024-07-18 | 0.182 | 292,150,830 | -240,000 | 4.64% | 53,171,451 |
| 2024-07-19 | 2024-07-17 | 0.182 | 292,390,830 | -2,400,000 | 4.64% | 53,215,131 |
| 2024-07-18 | 2024-07-16 | 0.185 | 294,790,830 | -1,896,000 | 4.68% | 54,536,304 |
| 2024-07-17 | 2024-07-15 | 0.190 | 296,686,830 | -3,336,000 | 4.71% | 56,370,498 |
| 2024-07-16 | 2024-07-12 | 0.185 | 300,022,830 | -5,784,000 | 4.76% | 55,504,224 |
| 2024-07-15 | 2024-07-11 | 0.187 | 305,806,830 | +214,050,156 | 4.86% | 57,185,877 |
| 2024-07-12 | 2024-07-10 | 0.179 | 91,756,674 | +72,000 | 1.46% | 16,424,445 |
| 2024-07-11 | 2024-07-09 | 0.179 | 91,684,674 | -48,000 | 1.46% | 16,411,557 |
| 2024-07-09 | 2024-07-05 | 0.196 | 91,732,674 | -120,000 | 1.46% | 17,979,604 |
| 2024-07-08 | 2024-07-04 | 0.194 | 91,852,674 | +96,000 | 1.46% | 17,819,419 |
| 2024-07-05 | 2024-07-03 | 0.194 | 91,756,674 | +90,756,142 | 1.46% | 17,800,795 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,000,532 | -72,000 | 0.02% | 190,101 |
| 2024-07-02 | 2024-06-27 | 0.166 | 1,072,532 | -24,000 | 0.02% | 178,040 |
| 2024-06-28 | 2024-06-26 | 0.166 | 1,096,532 | -24,000 | 0.02% | 182,024 |
| 2024-06-27 | 2024-06-25 | 0.170 | 1,120,532 | -144,000 | 0.02% | 190,490 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,264,532 | +120,000 | 0.02% | 207,383 |
| 2024-06-25 | 2024-06-21 | 0.169 | 1,144,532 | -24,000 | 0.02% | 193,426 |
| 2024-06-24 | 2024-06-20 | 0.171 | 1,168,532 | -408,000 | 0.02% | 199,819 |
| 2024-06-21 | 2024-06-19 | 0.168 | 1,576,532 | +408,000 | 0.03% | 264,857 |
| 2024-06-20 | 2024-06-18 | 0.166 | 1,168,532 | -48,000 | 0.02% | 193,976 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,216,532 | +96,000 | 0.02% | 194,645 |
| 2024-06-18 | 2024-06-14 | 0.172 | 1,120,532 | -24,000 | 0.02% | 192,732 |
| 2024-06-17 | 2024-06-13 | 0.163 | 1,144,532 | +24,000 | 0.02% | 186,559 |
| 2024-06-14 | 2024-06-12 | 0.164 | 1,120,532 | +24,000 | 0.02% | 183,767 |
| 2024-06-12 | 2024-06-07 | 0.166 | 1,096,532 | -24,000 | 0.02% | 182,024 |
| 2024-06-11 | 2024-06-06 | 0.162 | 1,120,532 | +96,000 | 0.02% | 181,526 |
| 2024-06-07 | 2024-06-05 | 0.159 | 1,024,532 | +24,000 | 0.02% | 162,901 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,000,532 | -72,000 | 0.02% | 161,086 |
| 2024-06-04 | 2024-05-31 | 0.168 | 1,072,532 | +48,000 | 0.02% | 180,185 |
| 2024-06-03 | 2024-05-30 | 0.169 | 1,024,532 | -72,000 | 0.02% | 173,146 |
| 2024-05-31 | 2024-05-29 | 0.167 | 1,096,532 | +120,000 | 0.02% | 183,121 |
| 2024-05-30 | 2024-05-28 | 0.167 | 976,532 | +96,000 | 0.02% | 163,081 |
| 2024-05-29 | 2024-05-27 | 0.184 | 880,532 | +24,000 | 0.01% | 162,018 |
| 2024-05-28 | 2024-05-24 | 0.180 | 856,532 | -24,000 | 0.01% | 154,176 |
| 2024-05-27 | 2024-05-23 | 0.192 | 880,532 | +96,000 | 0.01% | 169,062 |
| 2024-05-22 | 2024-05-20 | 0.208 | 784,532 | -96,000 | 0.01% | 163,183 |
| 2024-05-21 | 2024-05-17 | 0.204 | 880,532 | -264,000 | 0.01% | 179,629 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,144,532 | +264,000 | 0.02% | 233,485 |
| 2024-05-17 | 2024-05-14 | 0.202 | 880,532 | +48,000 | 0.01% | 177,867 |
| 2024-05-16 | 2024-05-13 | 0.197 | 832,532 | +48,000 | 0.01% | 164,009 |
| 2024-05-13 | 2024-05-09 | 0.194 | 784,532 | -24,000 | 0.01% | 152,199 |
| 2024-05-10 | 2024-05-08 | 0.192 | 808,532 | +72,000 | 0.01% | 155,238 |
| 2024-05-09 | 2024-05-07 | 0.190 | 736,532 | -24,000 | 0.01% | 139,941 |
| 2024-05-08 | 2024-05-06 | 0.176 | 760,532 | -216,000 | 0.01% | 133,854 |
| 2024-05-02 | 2024-04-29 | 0.160 | 976,532 | -136,000 | 0.02% | 156,245 |
| 2024-04-30 | 2024-04-26 | 0.168 | 1,112,532 | +96,000 | 0.02% | 186,905 |
| 2024-04-24 | 2024-04-22 | 0.157 | 1,016,532 | -800 | 0.02% | 159,596 |
| 2024-04-12 | 2024-04-10 | 0.159 | 1,017,332 | -24,000 | 0.02% | 161,756 |
| 2024-04-10 | 2024-04-08 | 0.174 | 1,041,332 | +24,000 | 0.02% | 181,192 |
| 2024-04-03 | 2024-03-28 | 0.173 | 1,017,332 | +216,000 | 0.02% | 175,998 |
| 2024-03-18 | 2024-03-14 | 0.173 | 801,332 | -48,000 | 0.01% | 138,630 |
| 2024-03-13 | 2024-03-11 | 0.172 | 849,332 | -4,800 | 0.01% | 146,085 |
| 2024-03-11 | 2024-03-07 | 0.173 | 854,132 | +24,000 | 0.01% | 147,765 |
| 2024-03-07 | 2024-03-05 | 0.170 | 830,132 | -24,000 | 0.01% | 141,122 |
| 2024-02-29 | 2024-02-27 | 0.158 | 854,132 | +24,000 | 0.01% | 134,953 |
| 2024-01-15 | 2024-01-11 | 0.151 | 830,132 | -24,000 | 0.01% | 125,350 |
| 2024-01-12 | 2024-01-10 | 0.150 | 854,132 | +24,000 | 0.01% | 128,120 |
| 2024-01-10 | 2024-01-08 | 0.153 | 830,132 | -48,000 | 0.01% | 127,010 |
| 2024-01-09 | 2024-01-05 | 0.150 | 878,132 | +48,000 | 0.01% | 131,720 |
| 2024-01-05 | 2024-01-03 | 0.179 | 830,132 | +48,000 | 0.01% | 148,594 |
| 2023-12-29 | 2023-12-27 | 0.168 | 782,132 | -120,000 | 0.01% | 131,398 |
| 2023-12-28 | 2023-12-22 | 0.153 | 902,132 | -24,000 | 0.02% | 138,026 |
| 2023-12-22 | 2023-12-20 | 0.151 | 926,132 | +24,000 | 0.02% | 139,846 |
| 2023-12-21 | 2023-12-19 | 0.147 | 902,132 | -120,000 | 0.02% | 132,613 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,022,132 | +120,000 | 0.02% | 150,253 |
| 2023-12-01 | 2023-11-29 | 0.165 | 902,132 | +96,000 | 0.02% | 148,852 |
| 2023-11-21 | 2023-11-17 | 0.166 | 806,132 | -48,000 | 0.01% | 133,818 |
| 2023-11-20 | 2023-11-16 | 0.180 | 854,132 | +48,000 | 0.01% | 153,744 |
| 2023-11-09 | 2023-11-07 | 0.220 | 806,132 | -360,000 | 0.01% | 177,349 |
| 2023-11-08 | 2023-11-06 | 0.195 | 1,166,132 | -288,000 | 0.02% | 227,396 |
| 2023-10-10 | 2023-10-06 | 0.104 | 1,454,132 | -120,000 | 0.02% | 151,230 |
| 2023-10-09 | 2023-10-05 | 0.102 | 1,574,132 | +120,000 | 0.03% | 160,561 |
| 2023-10-04 | 2023-09-29 | 0.107 | 1,454,132 | -96,000 | 0.02% | 155,592 |
| 2023-10-03 | 2023-09-28 | 0.104 | 1,550,132 | +96,000 | 0.03% | 161,214 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,454,132 | +96,000 | 0.02% | 146,867 |
| 2023-09-14 | 2023-09-12 | 0.107 | 1,358,132 | -96,000 | 0.02% | 145,320 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,454,132 | +96,000 | 0.02% | 152,684 |
| 2023-09-04 | 2023-08-30 | 0.115 | 1,358,132 | -96,000 | 0.02% | 156,185 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,454,132 | -11,502 | 0.02% | 174,496 |
| 2023-08-17 | 2023-08-15 | 0.118 | 1,465,634 | -96,000 | 0.02% | 172,945 |
| 2023-08-15 | 2023-08-11 | 0.122 | 1,561,634 | +96,000 | 0.03% | 190,519 |
| 2023-08-10 | 2023-08-08 | 0.104 | 1,465,634 | -96,000 | 0.02% | 152,426 |
| 2023-08-09 | 2023-08-07 | 0.110 | 1,561,634 | +96,000 | 0.03% | 171,780 |
| 2023-08-03 | 2023-08-01 | 0.121 | 1,465,634 | -1,600 | 0.02% | 177,342 |
| 2023-07-28 | 2023-07-26 | 0.108 | 1,467,234 | -96,000 | 0.02% | 158,461 |
| 2023-07-25 | 2023-07-21 | 0.108 | 1,563,234 | +192,000 | 0.03% | 168,829 |
| 2023-07-18 | 2023-07-13 | 0.111 | 1,371,234 | -192,000 | 0.02% | 152,207 |
| 2023-07-14 | 2023-07-12 | 0.110 | 1,563,234 | +192,000 | 0.03% | 171,956 |
| 2023-07-12 | 2023-07-10 | 0.117 | 1,371,234 | -96,000 | 0.02% | 160,434 |
| 2023-07-10 | 2023-07-06 | 0.122 | 1,467,234 | -96,000 | 0.02% | 179,003 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,563,234 | +192,000 | 0.03% | 203,220 |
| 2023-06-19 | 2023-06-15 | 0.108 | 1,371,234 | -6,400 | 0.02% | 148,093 |
| 2023-06-09 | 2023-06-07 | 0.106 | 1,377,634 | -192,000 | 0.02% | 146,029 |
| 2023-06-08 | 2023-06-06 | 0.105 | 1,569,634 | +96,000 | 0.03% | 164,812 |
| 2023-06-02 | 2023-05-31 | 0.122 | 1,473,634 | -1,056,000 | 0.02% | 179,783 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,529,634 | +96,000 | 0.04% | 306,086 |
| 2023-05-31 | 2023-05-29 | 0.125 | 2,433,634 | -384,000 | 0.04% | 304,204 |
| 2023-05-30 | 2023-05-25 | 0.123 | 2,817,634 | +576,000 | 0.05% | 346,569 |
| 2023-05-29 | 2023-05-24 | 0.123 | 2,241,634 | +192,000 | 0.04% | 275,721 |
| 2023-05-25 | 2023-05-23 | 0.128 | 2,049,634 | +288,000 | 0.03% | 262,353 |
| 2023-05-18 | 2023-05-16 | 0.129 | 1,761,634 | -112,000 | 0.03% | 227,251 |
| 2023-05-17 | 2023-05-15 | 0.130 | 1,873,634 | +96,000 | 0.03% | 243,572 |
| 2023-05-15 | 2023-05-11 | 0.136 | 1,777,634 | +288,000 | 0.03% | 241,758 |
| 2023-04-28 | 2023-04-26 | 0.140 | 1,489,634 | -768,000 | 0.02% | 208,549 |
| 2023-04-27 | 2023-04-25 | 0.130 | 2,257,634 | +480,000 | 0.04% | 293,492 |
| 2023-04-25 | 2023-04-21 | 0.137 | 1,777,634 | +288,000 | 0.03% | 243,536 |
| 2023-04-21 | 2023-04-19 | 0.138 | 1,489,634 | +288,000 | 0.02% | 205,569 |
| 2023-04-19 | 2023-04-17 | 0.168 | 1,201,634 | +288,000 | 0.02% | 201,875 |
| 2023-04-03 | 2023-03-30 | 0.150 | 913,634 | -192,000 | 0.02% | 137,045 |
| 2023-03-31 | 2023-03-29 | 0.131 | 1,105,634 | +192,000 | 0.02% | 144,838 |
| 2023-03-27 | 2023-03-23 | 0.136 | 913,634 | -288,000 | 0.02% | 124,254 |
| 2023-03-23 | 2023-03-21 | 0.137 | 1,201,634 | +384,000 | 0.02% | 164,624 |
| 2023-03-15 | 2023-03-13 | 0.166 | 817,634 | -192,000 | 0.01% | 135,727 |
| 2023-03-14 | 2023-03-10 | 0.144 | 1,009,634 | +192,000 | 0.02% | 145,387 |
| 2023-03-06 | 2023-03-02 | 0.165 | 817,634 | -297,600 | 0.01% | 134,910 |
| 2023-03-03 | 2023-03-01 | 0.151 | 1,115,234 | +297,600 | 0.02% | 168,400 |
| 2023-03-01 | 2023-02-27 | 0.158 | 817,634 | -13,600 | 0.01% | 129,186 |
| 2023-02-22 | 2023-02-20 | 0.144 | 831,234 | -480,000 | 0.01% | 119,698 |
| 2023-02-21 | 2023-02-17 | 0.121 | 1,311,234 | -96,000 | 0.02% | 158,659 |
| 2023-02-20 | 2023-02-16 | 0.136 | 1,407,234 | -384,000 | 0.02% | 191,384 |
| 2023-02-17 | 2023-02-15 | 0.156 | 1,791,234 | +480,000 | 0.03% | 279,433 |
| 2023-02-14 | 2023-02-10 | 0.168 | 1,311,234 | +384,000 | 0.02% | 220,287 |
| 2023-02-13 | 2023-02-09 | 0.167 | 927,234 | -96,000 | 0.02% | 154,848 |
| 2023-02-10 | 2023-02-08 | 0.173 | 1,023,234 | +192,000 | 0.02% | 177,019 |
| 2023-02-09 | 2023-02-07 | 0.178 | 831,234 | -96,000 | 0.01% | 147,960 |
| 2023-02-08 | 2023-02-06 | 0.169 | 927,234 | +96,000 | 0.02% | 156,703 |
| 2023-02-03 | 2023-02-01 | 0.175 | 831,234 | -96,000 | 0.01% | 145,466 |
| 2023-02-02 | 2023-01-31 | 0.166 | 927,234 | -192,000 | 0.02% | 153,921 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,119,234 | +288,000 | 0.02% | 179,077 |
| 2023-01-31 | 2023-01-27 | 0.168 | 831,234 | -96,000 | 0.01% | 139,647 |
| 2023-01-27 | 2023-01-20 | 0.166 | 927,234 | -96,000 | 0.02% | 153,921 |
| 2023-01-20 | 2023-01-18 | 0.163 | 1,023,234 | +96,000 | 0.02% | 166,787 |
| 2023-01-19 | 2023-01-17 | 0.162 | 927,234 | +96,000 | 0.02% | 150,212 |
| 2023-01-17 | 2023-01-13 | 0.168 | 831,234 | -96,000 | 0.01% | 139,647 |
| 2023-01-16 | 2023-01-12 | 0.162 | 927,234 | -96,000 | 0.02% | 150,212 |
| 2023-01-11 | 2023-01-09 | 0.176 | 1,023,234 | +192,000 | 0.02% | 180,089 |
| 2023-01-09 | 2023-01-05 | 0.168 | 831,234 | -288,000 | 0.01% | 139,647 |
| 2023-01-06 | 2023-01-04 | 0.156 | 1,119,234 | +96,000 | 0.02% | 174,601 |
| 2023-01-05 | 2023-01-03 | 0.166 | 1,023,234 | +192,000 | 0.02% | 169,857 |
| 2022-12-30 | 2022-12-28 | 0.189 | 831,234 | -96,000 | 0.01% | 157,103 |
| 2022-12-28 | 2022-12-22 | 0.196 | 927,234 | +96,000 | 0.02% | 181,738 |
| 2022-12-20 | 2022-12-16 | 0.201 | 831,234 | -192,000 | 0.01% | 167,078 |
| 2022-12-19 | 2022-12-15 | 0.216 | 1,023,234 | +192,000 | 0.02% | 221,019 |
| 2022-12-16 | 2022-12-14 | 0.222 | 831,234 | -192,000 | 0.01% | 184,534 |
| 2022-12-15 | 2022-12-13 | 0.222 | 1,023,234 | +192,000 | 0.02% | 227,158 |
| 2022-12-12 | 2022-12-08 | 0.223 | 831,234 | -192,000 | 0.01% | 185,365 |
| 2022-12-09 | 2022-12-07 | 0.224 | 1,023,234 | +192,000 | 0.02% | 229,204 |
| 2022-11-29 | 2022-11-25 | 0.243 | 831,234 | -96,000 | 0.01% | 201,990 |
| 2022-11-24 | 2022-11-22 | 0.255 | 927,234 | +96,000 | 0.02% | 236,445 |
| 2022-11-08 | 2022-11-04 | 0.237 | 831,234 | -2,400 | 0.01% | 197,002 |
| 2022-09-28 | 2022-09-26 | 0.250 | 833,634 | -288,000 | 0.01% | 208,408 |
| 2022-09-26 | 2022-09-22 | 0.255 | 1,121,634 | +288,000 | 0.02% | 286,017 |
| 2022-09-22 | 2022-09-20 | 0.265 | 833,634 | -288,000 | 0.01% | 220,913 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,121,634 | -1,152,000 | 0.02% | 308,449 |
| 2022-09-19 | 2022-09-15 | 0.275 | 2,273,634 | +96,000 | 0.04% | 625,249 |
| 2022-09-15 | 2022-09-13 | 0.295 | 2,177,634 | +1,339,200 | 0.04% | 642,402 |
| 2022-09-13 | 2022-09-08 | 0.295 | 838,434 | -9,600 | 0.01% | 247,338 |
| 2022-09-07 | 2022-09-05 | 0.295 | 848,034 | +288,000 | 0.01% | 250,170 |
| 2022-09-05 | 2022-09-01 | 0.300 | 560,034 | -9,600 | 0.01% | 168,010 |
| 2022-09-02 | 2022-08-31 | 0.295 | 569,634 | +288,000 | 0.01% | 168,042 |
| 2022-08-11 | 2022-08-09 | 0.250 | 281,634 | -8,000 | 0.00% | 70,408 |
| 2022-08-04 | 2022-08-02 | 0.260 | 289,634 | -2,400 | 0.00% | 75,305 |
| 2022-08-02 | 2022-07-29 | 0.265 | 292,034 | -1,600 | 0.00% | 77,389 |
| 2022-08-01 | 2022-07-28 | 0.270 | 293,634 | -800 | 0.00% | 79,281 |
| 2022-07-27 | 2022-07-25 | 0.275 | 294,434 | -40,558 | 0.00% | 80,969 |
| 2022-06-27 | 2022-06-23 | 0.300 | 334,992 | +290,424 | 0.01% | 100,498 |
| 2022-06-15 | 2022-06-13 | 0.270 | 44,568 | +11,502 | 0.00% | 12,033 |
| 2022-05-26 | 2022-05-24 | 0.088 | 33,066 | -72,000 | 0.00% | 2,910 |
| 2022-05-25 | 2022-05-23 | 0.077 | 105,066 | -192,000 | 0.00% | 8,090 |
| 2022-05-24 | 2022-05-20 | 0.060 | 297,066 | -288,000 | 0.00% | 17,824 |
| 2022-05-20 | 2022-05-18 | 0.048 | 585,066 | +192,000 | 0.01% | 28,083 |
| 2022-05-12 | 2022-05-10 | 0.038 | 393,066 | +288,000 | 0.03% | 14,937 |
| 2022-04-29 | 2022-04-27 | 0.035 | 105,066 | -24,000 | 0.01% | 3,677 |
| 2022-04-28 | 2022-04-26 | 0.035 | 129,066 | +24,000 | 0.01% | 4,517 |
| 2022-04-20 | 2022-04-14 | 0.037 | 105,066 | -48,000 | 0.01% | 3,887 |
| 2022-04-19 | 2022-04-13 | 0.036 | 153,066 | +24,000 | 0.01% | 5,510 |
| 2022-04-14 | 2022-04-12 | 0.036 | 129,066 | +24,000 | 0.01% | 4,646 |
| 2022-04-11 | 2022-04-07 | 0.039 | 105,066 | +6,221 | 0.01% | 4,132 |
| 2022-03-25 | 2022-03-23 | 0.039 | 98,845 | -139,237 | 0.01% | 3,887 |
| 2022-03-14 | 2022-03-10 | 0.041 | 238,082 | -135,474 | 0.02% | 9,870 |
| 2022-03-11 | 2022-03-09 | 0.046 | 373,556 | -1,016,052 | 0.03% | 17,074 |
| 2022-01-20 | 2022-01-18 | 0.044 | 1,389,608 | +22,579 | 0.10% | 60,560 |
| 2022-01-11 | 2022-01-07 | 0.043 | 1,367,029 | +248,368 | 0.10% | 58,123 |
| 2021-12-03 | 2021-12-01 | 0.044 | 1,118,661 | -45,158 | 0.08% | 48,752 |
| 2021-11-29 | 2021-11-25 | 0.046 | 1,163,819 | +67,737 | 0.08% | 53,194 |
| 2021-11-19 | 2021-11-17 | 0.044 | 1,096,082 | -22,579 | 0.08% | 47,768 |
| 2021-11-17 | 2021-11-15 | 0.045 | 1,118,661 | -45,158 | 0.08% | 49,941 |
| 2021-11-02 | 2021-10-29 | 0.045 | 1,163,819 | +338,685 | 0.08% | 51,957 |
| 2021-11-01 | 2021-10-28 | 0.045 | 825,134 | +45,157 | 0.06% | 36,837 |
| 2021-10-26 | 2021-10-22 | 0.051 | 779,977 | +22,579 | 0.06% | 39,795 |
| 2021-10-25 | 2021-10-21 | 0.046 | 757,398 | +270,948 | 0.05% | 34,618 |
| 2021-10-20 | 2021-10-18 | 0.051 | 486,450 | +429,000 | 0.03% | 24,819 |
| 2019-03-07 | 2019-03-05 | 0.141 | 57,450 | -1 | 0.00% | 8,107 |
| 2019-03-06 | 2019-03-04 | 0.141 | 57,451 | -7,459 | 0.00% | 8,107 |
| 2017-06-29 | 2017-06-27 | 0.310 | 64,910 | -850 | 0.00% | 20,152 |
| 2017-06-28 | 2017-06-26 | 0.339 | 65,760 | +850 | 0.00% | 22,272 |
| 2017-05-11 | 2017-05-09 | 0.395 | 64,910 | -394,562 | 0.00% | 25,648 |
| 2017-03-10 | 2017-03-08 | 0.771 | 459,472 | -145,687 | 0.05% | 354,458 |
| 2014-02-10 | 2014-02-06 | 0.771 | 605,159 | -15,679 | 0.05% | 466,848 |
| 2010-11-12 | 2010-11-10 | 0.771 | 620,838 | +15,679 | 0.05% | 478,944 |
| 2010-10-29 | 2010-10-27 | 0.825 | 605,159 | -139,996 | 0.05% | 499,268 |
| 2010-10-28 | 2010-10-26 | 0.857 | 745,155 | -34,719 | 0.06% | 638,720 |
| 2010-10-22 | 2010-10-20 | 0.857 | 779,874 | -1,120 | 0.06% | 668,480 |
| 2010-10-21 | 2010-10-19 | 0.900 | 780,994 | +1,120 | 0.06% | 702,912 |
| 2010-10-19 | 2010-10-15 | 0.868 | 779,874 | +51,518 | 0.06% | 676,836 |
| 2010-10-12 | 2010-10-08 | 0.836 | 728,356 | -15,679 | 0.06% | 608,712 |
| 2010-10-08 | 2010-10-06 | 0.739 | 744,035 | +15,679 | 0.06% | 550,068 |
| 2010-09-16 | 2010-09-14 | 0.739 | 728,356 | +72,799 | 0.06% | 538,476 |
| 2010-08-25 | 2010-08-23 | 0.729 | 655,557 | +11,199 | 0.05% | 477,632 |
| 2010-08-18 | 2010-08-16 | 0.868 | 644,358 | +67,199 | 0.05% | 559,224 |
| 2010-08-02 | 2010-07-29 | 0.857 | 577,159 | -1,120 | 0.05% | 494,720 |
| 2010-06-08 | 2010-06-04 | 0.900 | 578,279 | -22,400 | 0.05% | 520,464 |
| 2010-06-02 | 2010-05-31 | 0.900 | 600,679 | +22,400 | 0.05% | 540,624 |
| 2010-05-31 | 2010-05-27 | 0.921 | 578,279 | +1,120 | 0.05% | 532,856 |
| 2010-05-25 | 2010-05-20 | 0.900 | 577,159 | -223,995 | 0.05% | 519,456 |
| 2010-05-20 | 2010-05-18 | 1.007 | 801,154 | +290,073 | 0.07% | 806,896 |
| 2010-05-18 | 2010-05-14 | 1.104 | 511,081 | +1,120 | 0.04% | 564,028 |
| 2010-05-07 | 2010-05-05 | 1.018 | 509,961 | +22,400 | 0.04% | 519,080 |
| 2010-04-28 | 2010-04-26 | 1.179 | 487,561 | -2,240 | 0.04% | 574,639 |
| 2010-04-15 | 2010-04-13 | 1.339 | 489,801 | -8,960 | 0.05% | 655,999 |
| 2010-04-14 | 2010-04-12 | 1.382 | 498,761 | -282,233 | 0.05% | 689,376 |
| 2010-04-09 | 2010-04-07 | 1.125 | 780,994 | -91,838 | 0.07% | 878,640 |
| 2010-04-08 | 2010-04-01 | 0.879 | 872,832 | +67,198 | 0.08% | 766,864 |
| 2010-03-24 | 2010-03-22 | 0.804 | 805,634 | +223,995 | 0.08% | 647,400 |
| 2010-03-15 | 2010-03-11 | 0.846 | 581,639 | +111,997 | 0.06% | 492,328 |
| 2010-03-08 | 2010-03-04 | 0.857 | 469,642 | +107,517 | 0.05% | 402,560 |
| 2010-02-24 | 2010-02-22 | 0.857 | 362,125 | +11,200 | 0.04% | 310,400 |
| 2010-02-02 | 2010-01-29 | 0.900 | 350,925 | +2,240 | 0.04% | 315,840 |
| 2010-01-20 | 2010-01-18 | 1.018 | 348,685 | +152,316 | 0.04% | 354,920 |
| 2010-01-19 | 2010-01-15 | 1.104 | 196,369 | +53,759 | 0.02% | 216,712 |
| 2010-01-07 | 2010-01-05 | 1.275 | 142,610 | +22,400 | 0.02% | 181,832 |
| 2009-12-10 | 2009-12-08 | 1.414 | 120,210 | -4,480 | 0.02% | 170,015 |
| 2009-12-04 | 2009-12-02 | 1.479 | 124,690 | +4,480 | 0.04% | 184,368 |
| 2009-11-30 | 2009-11-26 | 1.479 | 120,210 | +55,998 | 0.04% | 177,743 |
| 2009-10-28 | 2009-10-23 | 1.661 | 64,212 | -3,360 | 0.02% | 106,640 |
| 2009-10-19 | 2009-10-15 | 1.468 | 67,572 | -2,240 | 0.03% | 99,188 |
| 2009-10-15 | 2009-10-13 | 1.468 | 69,812 | +5,600 | 0.03% | 102,477 |
| 2009-10-14 | 2009-10-12 | 1.500 | 64,212 | -4,480 | 0.03% | 96,320 |
| 2009-10-13 | 2009-10-09 | 1.511 | 68,692 | -44,799 | 0.03% | 103,777 |
| 2009-10-05 | 2009-09-30 | 1.371 | 113,491 | +22,400 | 0.04% | 155,649 |
| 2009-09-28 | 2009-09-24 | 1.425 | 91,091 | +22,399 | 0.04% | 129,808 |
| 2009-09-23 | 2009-09-21 | 1.425 | 68,692 | -4,480 | 0.03% | 97,888 |
| 2009-09-15 | 2009-09-11 | 1.586 | 73,172 | +8,960 | 0.03% | 116,033 |
| 2009-08-03 | 2009-07-30 | 1.629 | 64,212 | -31,359 | 0.03% | 104,576 |
| 2009-07-22 | 2009-07-20 | 1.693 | 95,571 | -22,399 | 0.04% | 161,792 |
| 2009-07-20 | 2009-07-16 | 1.800 | 117,970 | -50,399 | 0.05% | 212,351 |
| 2009-07-17 | 2009-07-15 | 1.714 | 168,369 | -53,759 | 0.07% | 288,640 |
| 2009-07-16 | 2009-07-14 | 1.436 | 222,128 | +42,559 | 0.09% | 318,920 |
| 2009-07-14 | 2009-07-10 | 1.532 | 179,569 | -124,317 | 0.07% | 275,132 |
| 2009-07-03 | 2009-06-30 | 1.393 | 303,886 | +53,759 | 0.12% | 423,280 |
| 2009-06-29 | 2009-06-25 | 1.479 | 250,127 | +70,558 | 0.10% | 369,840 |
| 2009-06-24 | 2009-06-22 | 1.554 | 179,569 | -55,999 | 0.07% | 278,980 |
| 2009-06-23 | 2009-06-19 | 1.414 | 235,568 | -15,679 | 0.09% | 333,169 |
| 2009-06-22 | 2009-06-18 | 1.425 | 251,247 | +99,677 | 0.10% | 358,036 |
| 2009-06-19 | 2009-06-17 | 1.479 | 151,570 | -26,879 | 0.06% | 224,113 |
| 2009-06-18 | 2009-06-16 | 1.500 | 178,449 | +26,879 | 0.07% | 267,680 |
| 2009-06-16 | 2009-06-12 | 1.629 | 151,570 | -25,759 | 0.06% | 246,849 |
| 2009-06-15 | 2009-06-11 | 1.607 | 177,329 | +83,998 | 0.07% | 285,000 |
| 2009-06-11 | 2009-06-09 | 1.693 | 93,331 | -22,400 | 0.04% | 158,000 |
| 2009-06-10 | 2009-06-08 | 1.693 | 115,731 | +22,400 | 0.05% | 195,921 |
| 2009-06-05 | 2009-06-03 | 1.607 | 93,331 | -27,999 | 0.04% | 150,000 |
| 2009-06-04 | 2009-06-02 | 1.607 | 121,330 | +27,999 | 0.05% | 194,999 |
| 2009-06-02 | 2009-05-29 | 1.650 | 93,331 | -33,599 | 0.04% | 154,000 |
| 2009-05-29 | 2009-05-26 | 2.132 | 126,930 | +5,600 | 0.05% | 270,639 |
| 2009-05-27 | 2009-05-25 | 1.961 | 121,330 | -22,400 | 0.05% | 237,899 |
| 2009-05-22 | 2009-05-20 | 1.543 | 143,730 | +1,120 | 0.06% | 221,760 |
| 2009-05-20 | 2009-05-18 | 1.350 | 142,610 | +142,610 | 0.06% | 192,528 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,361,887 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,361,887 | +1,021,415 | 0.71% | 2,334,720 |
| 2009-05-04 | 2009-04-29 | 1.543 | 340,472 | -7,093 | 0.18% | 525,312 |
| 2009-04-30 | 2009-04-28 | 1.500 | 347,565 | +75,038 | 0.18% | 521,360 |
| 2009-04-29 | 2009-04-27 | 1.714 | 272,527 | +37,333 | 0.14% | 467,201 |
| 2009-04-28 | 2009-04-24 | 1.800 | 235,194 | +90,344 | 0.12% | 423,360 |
| 2009-04-27 | 2009-04-23 | 1.757 | 144,850 | -108,637 | 0.08% | 254,528 |
| 2009-04-24 | 2009-04-22 | 1.714 | 253,487 | -75,038 | 0.13% | 434,560 |
| 2009-04-08 | 2009-04-06 | 1.843 | 328,525 | +36,212 | 0.17% | 605,439 |
| 2009-04-07 | 2009-04-03 | 2.100 | 292,313 | +21,280 | 0.15% | 613,872 |
| 2009-04-06 | 2009-04-02 | 1.800 | 271,033 | +55,998 | 0.14% | 487,871 |
| 2009-04-03 | 2009-04-01 | 1.586 | 215,035 | -18,666 | 0.11% | 340,992 |
| 2009-04-01 | 2009-03-30 | 1.543 | 233,701 | -18,666 | 0.12% | 360,576 |
| 2009-03-30 | 2009-03-26 | 1.414 | 252,367 | +19,413 | 0.13% | 356,928 |
| 2009-03-27 | 2009-03-25 | 1.500 | 232,954 | +373 | 0.12% | 349,440 |
| 2009-03-24 | 2009-03-20 | 1.371 | 232,581 | -18,666 | 0.12% | 318,976 |
| 2009-03-06 | 2009-03-04 | 1.243 | 251,247 | -23,146 | 0.13% | 312,272 |
| 2009-02-12 | 2009-02-10 | 1.114 | 274,393 | +22,399 | 0.14% | 305,760 |
| 2009-02-09 | 2009-02-05 | 1.157 | 251,994 | +22,400 | 0.13% | 291,600 |
| 2009-02-04 | 2009-02-02 | 1.029 | 229,594 | +33,972 | 0.12% | 236,160 |
| 2009-01-13 | 2009-01-09 | 1.157 | 195,622 | +39,199 | 0.10% | 226,368 |
| 2009-01-05 | 2008-12-31 | 1.243 | 156,423 | +11,200 | 0.08% | 194,416 |
| 2008-12-30 | 2008-12-24 | 1.157 | 145,223 | +18,293 | 0.08% | 168,048 |
| 2008-12-10 | 2008-12-08 | 1.200 | 126,930 | +32,106 | 0.07% | 152,320 |
| 2008-12-04 | 2008-12-02 | 1.200 | 94,824 | +8,586 | 0.06% | 113,792 |
| 2008-12-02 | 2008-11-28 | 1.157 | 86,238 | +34,719 | 0.05% | 99,792 |
| 2008-11-25 | 2008-11-21 | 1.243 | 51,519 | +28,373 | 0.03% | 64,032 |
| 2008-11-11 | 2008-11-07 | 1.414 | 23,146 | +23,146 | 0.01% | 32,736 |
| 2008-10-02 | 2008-09-29 | 1.929 | 0 | -747 | ||
| 2008-09-29 | 2008-09-25 | 2.143 | 747 | +747 | 0.00% | 1,601 |
| 2008-08-27 | 2008-08-25 | 2.100 | 0 | -1,120 | ||
| 2008-08-21 | 2008-08-19 | 2.143 | 1,120 | +1,120 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy