History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 7,752,933 | +0 | 0.09% | 3,605,114 |
| 2025-10-13 | 2025-10-09 | 0.510 | 7,752,933 | +0 | 0.09% | 3,953,996 |
| 2025-10-10 | 2025-10-08 | 0.460 | 7,752,933 | +240,000 | 0.09% | 3,566,349 |
| 2025-10-09 | 2025-10-06 | 0.460 | 7,512,933 | +48,000 | 0.09% | 3,455,949 |
| 2025-10-08 | 2025-10-03 | 0.465 | 7,464,933 | +72,000 | 0.09% | 3,471,194 |
| 2025-10-03 | 2025-09-30 | 0.500 | 7,392,933 | -48,000 | 0.09% | 3,696,466 |
| 2025-09-30 | 2025-09-26 | 0.485 | 7,440,933 | -2,784,000 | 0.10% | 3,608,853 |
| 2025-09-29 | 2025-09-25 | 0.520 | 10,224,933 | -96,000 | 0.14% | 5,316,965 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,320,933 | -24,000 | 0.14% | 5,470,094 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,344,933 | +120,000 | 0.14% | 4,241,423 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,224,933 | +192,000 | 0.14% | 3,271,979 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,032,933 | -216,000 | 0.14% | 2,909,551 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10,248,933 | -216,000 | 0.14% | 2,715,967 |
| 2025-09-03 | 2025-09-01 | 0.265 | 10,464,933 | -12,000 | 0.14% | 2,773,207 |
| 2025-08-21 | 2025-08-19 | 0.243 | 10,476,933 | +168,000 | 0.14% | 2,545,895 |
| 2025-08-13 | 2025-08-11 | 0.255 | 10,308,933 | -96,000 | 0.14% | 2,628,778 |
| 2025-08-06 | 2025-08-04 | 0.217 | 10,404,933 | +2,112,000 | 0.14% | 2,257,870 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,292,933 | +432,000 | 0.11% | 1,990,304 |
| 2025-08-04 | 2025-07-31 | 0.260 | 7,860,933 | -120,000 | 0.11% | 2,043,843 |
| 2025-07-31 | 2025-07-29 | 0.250 | 7,980,933 | +2,544,000 | 0.11% | 1,995,233 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,436,933 | +360,000 | 0.07% | 1,576,711 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,076,933 | +240,000 | 0.07% | 1,446,926 |
| 2025-07-24 | 2025-07-22 | 0.315 | 4,836,933 | -168,000 | 0.07% | 1,523,634 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,004,933 | +480,000 | 0.07% | 1,426,406 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,524,933 | +984,000 | 0.06% | 1,357,480 |
| 2025-07-16 | 2025-07-14 | 0.305 | 3,540,933 | +120,000 | 0.05% | 1,079,985 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,420,933 | +456,000 | 0.05% | 1,026,280 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,964,933 | -24,000 | 0.04% | 904,305 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,988,933 | +48,000 | 0.04% | 896,680 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,940,933 | +720,000 | 0.04% | 867,575 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,220,933 | +120,000 | 0.03% | 699,594 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,100,933 | -72,000 | 0.03% | 619,775 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,172,933 | +48,000 | 0.03% | 662,745 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,124,933 | +24,000 | 0.03% | 648,105 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,100,933 | +648,000 | 0.03% | 630,280 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,452,933 | +288,000 | 0.02% | 450,409 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,164,933 | -72,000 | 0.02% | 419,376 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,236,933 | -1,392,000 | 0.02% | 420,557 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,628,933 | +96,000 | 0.04% | 1,235,599 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,532,933 | -96,000 | 0.03% | 1,038,503 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,628,933 | +24,000 | 0.04% | 1,025,284 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,604,933 | +1,248,000 | 0.04% | 846,603 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,356,933 | +144,000 | 0.02% | 400,295 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,212,933 | +96,000 | 0.02% | 333,557 |
| 2025-05-21 | 2025-05-19 | 0.187 | 1,116,933 | -3,000,000 | 0.02% | 208,866 |
| 2025-04-25 | 2025-04-23 | 0.151 | 4,116,933 | -24,000 | 0.06% | 621,657 |
| 2025-04-24 | 2025-04-22 | 0.157 | 4,140,933 | +24,000 | 0.06% | 650,126 |
| 2025-04-23 | 2025-04-17 | 0.153 | 4,116,933 | -96,000 | 0.06% | 629,891 |
| 2025-04-22 | 2025-04-16 | 0.153 | 4,212,933 | +96,000 | 0.06% | 644,579 |
| 2025-04-15 | 2025-04-11 | 0.144 | 4,116,933 | -1,056,000 | 0.06% | 592,838 |
| 2025-04-11 | 2025-04-09 | 0.130 | 5,172,933 | +864,000 | 0.07% | 672,481 |
| 2025-04-08 | 2025-04-03 | 0.129 | 4,308,933 | +192,000 | 0.06% | 555,852 |
| 2025-03-07 | 2025-03-05 | 0.090 | 4,116,933 | +312,000 | 0.06% | 370,524 |
| 2024-10-03 | 2024-09-30 | 0.167 | 3,804,933 | +2,640,000 | 0.05% | 635,424 |
| 2024-09-30 | 2024-09-26 | 0.166 | 1,164,933 | +48,000 | 0.02% | 193,379 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,116,933 | -120,000 | 0.02% | 212,217 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,236,933 | -48,000 | 0.02% | 202,857 |
| 2024-06-12 | 2024-06-07 | 0.166 | 1,284,933 | -24,000 | 0.02% | 213,299 |
| 2024-06-07 | 2024-06-05 | 0.159 | 1,308,933 | -24,000 | 0.02% | 208,120 |
| 2024-05-22 | 2024-05-20 | 0.208 | 1,332,933 | -672,000 | 0.02% | 277,250 |
| 2024-05-21 | 2024-05-17 | 0.204 | 2,004,933 | +120,000 | 0.03% | 409,006 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,884,933 | +552,000 | 0.03% | 384,526 |
| 2024-04-15 | 2024-04-11 | 0.163 | 1,332,933 | -720,000 | 0.02% | 217,268 |
| 2024-04-10 | 2024-04-08 | 0.174 | 2,052,933 | +720,000 | 0.03% | 357,210 |
| 2024-03-27 | 2024-03-25 | 0.173 | 1,332,933 | +48,000 | 0.02% | 230,597 |
| 2024-03-26 | 2024-03-22 | 0.176 | 1,284,933 | -1,728,000 | 0.02% | 226,148 |
| 2024-03-25 | 2024-03-21 | 0.171 | 3,012,933 | -312,000 | 0.05% | 515,212 |
| 2023-11-09 | 2023-11-07 | 0.220 | 3,324,933 | -240,000 | 0.06% | 731,485 |
| 2023-11-08 | 2023-11-06 | 0.195 | 3,564,933 | +240,000 | 0.06% | 695,162 |
| 2023-09-12 | 2023-09-07 | 0.130 | 3,324,933 | -96,000 | 0.06% | 432,241 |
| 2023-08-15 | 2023-08-11 | 0.122 | 3,420,933 | +96,000 | 0.06% | 417,354 |
| 2022-11-23 | 2022-11-21 | 0.260 | 3,324,933 | +2,208,000 | 0.06% | 864,483 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,116,933 | -1,824,000 | 0.02% | 312,741 |
| 2022-11-08 | 2022-11-04 | 0.237 | 2,940,933 | +480,000 | 0.05% | 697,001 |
| 2022-11-07 | 2022-11-03 | 0.236 | 2,460,933 | +1,344,000 | 0.04% | 580,780 |
| 2022-06-07 | 2022-06-02 | 0.198 | 1,116,933 | -96,000 | 0.02% | 221,153 |
| 2022-06-02 | 2022-05-31 | 0.162 | 1,212,933 | +96,000 | 0.02% | 196,495 |
| 2022-05-30 | 2022-05-26 | 0.118 | 1,116,933 | -192,000 | 0.02% | 131,798 |
| 2022-05-27 | 2022-05-25 | 0.105 | 1,308,933 | -96,000 | 0.02% | 137,438 |
| 2022-05-26 | 2022-05-24 | 0.088 | 1,404,933 | +288,000 | 0.02% | 123,634 |
| 2022-05-25 | 2022-05-23 | 0.077 | 1,116,933 | -384,000 | 0.02% | 86,004 |
| 2022-05-24 | 2022-05-20 | 0.060 | 1,500,933 | +384,000 | 0.03% | 90,056 |
| 2022-04-11 | 2022-04-07 | 0.039 | 1,116,933 | +66,134 | 0.07% | 43,927 |
| 2020-12-23 | 2020-12-21 | 0.030 | 1,050,799 | -293,526 | 0.07% | 31,274 |
| 2020-08-03 | 2020-07-30 | 0.035 | 1,344,325 | -22,579 | 0.10% | 47,155 |
| 2020-04-01 | 2020-03-30 | 0.040 | 1,366,904 | -158,053 | 0.10% | 55,211 |
| 2019-08-21 | 2019-08-19 | 0.071 | 1,524,957 | -22,579 | 0.11% | 108,603 |
| 2019-03-14 | 2019-03-12 | 0.109 | 1,547,536 | -313,847 | 0.11% | 169,428 |
| 2019-03-06 | 2019-03-04 | 0.141 | 1,861,383 | -241,673 | 0.13% | 262,675 |
| 2019-01-25 | 2019-01-23 | 0.141 | 2,103,056 | +850 | 0.13% | 296,780 |
| 2019-01-11 | 2019-01-09 | 0.141 | 2,102,206 | +3,401 | 0.13% | 296,660 |
| 2019-01-10 | 2019-01-08 | 0.155 | 2,098,805 | -1,700 | 0.13% | 325,798 |
| 2019-01-07 | 2019-01-03 | 0.141 | 2,100,505 | +354,595 | 0.13% | 296,420 |
| 2018-11-12 | 2018-11-08 | 0.155 | 1,745,910 | -99,490 | 0.11% | 271,018 |
| 2018-09-10 | 2018-09-06 | 0.169 | 1,845,400 | +99,490 | 0.12% | 312,504 |
| 2018-08-20 | 2018-08-16 | 0.169 | 1,745,910 | +168,370 | 0.11% | 295,656 |
| 2018-07-03 | 2018-06-28 | 0.183 | 1,577,540 | -510,210 | 0.10% | 289,406 |
| 2018-06-26 | 2018-06-22 | 0.183 | 2,087,750 | -2,551 | 0.13% | 383,006 |
| 2018-06-01 | 2018-05-30 | 0.198 | 2,090,301 | +23,810 | 0.13% | 412,972 |
| 2018-03-20 | 2018-03-16 | 0.226 | 2,066,491 | -34,865 | 0.13% | 466,592 |
| 2018-03-19 | 2018-03-15 | 0.226 | 2,101,356 | +851 | 0.13% | 474,464 |
| 2018-03-15 | 2018-03-13 | 0.226 | 2,100,505 | -22,109 | 0.13% | 474,272 |
| 2018-02-08 | 2018-02-06 | 0.226 | 2,122,614 | -688,784 | 0.13% | 479,264 |
| 2018-01-25 | 2018-01-23 | 0.226 | 2,811,398 | +850,350 | 0.18% | 634,784 |
| 2018-01-22 | 2018-01-18 | 0.212 | 1,961,048 | +348,643 | 0.12% | 415,110 |
| 2018-01-03 | 2017-12-29 | 0.240 | 1,612,405 | +851 | 0.10% | 386,818 |
| 2017-12-22 | 2017-12-20 | 0.240 | 1,611,554 | -255,105 | 0.10% | 386,614 |
| 2017-12-06 | 2017-12-04 | 0.240 | 1,866,659 | -93,113 | 0.12% | 447,814 |
| 2017-11-27 | 2017-11-23 | 0.240 | 1,959,772 | +850 | 0.12% | 470,152 |
| 2017-11-20 | 2017-11-16 | 0.254 | 1,958,922 | -19,558 | 0.12% | 497,592 |
| 2017-11-16 | 2017-11-14 | 0.240 | 1,978,480 | +19,558 | 0.12% | 474,640 |
| 2017-11-13 | 2017-11-09 | 0.254 | 1,958,922 | +850 | 0.12% | 497,592 |
| 2017-11-07 | 2017-11-03 | 0.254 | 1,958,072 | -10,204 | 0.12% | 497,376 |
| 2017-11-03 | 2017-11-01 | 0.254 | 1,968,276 | +5,102 | 0.12% | 499,968 |
| 2017-09-12 | 2017-09-08 | 0.282 | 1,963,174 | -2,551 | 0.12% | 554,080 |
| 2017-09-07 | 2017-09-05 | 0.296 | 1,965,725 | +2,551 | 0.12% | 582,540 |
| 2017-08-21 | 2017-08-17 | 0.310 | 1,963,174 | +5,953 | 0.12% | 609,488 |
| 2017-08-17 | 2017-08-15 | 0.325 | 1,957,221 | -19,558 | 0.12% | 635,260 |
| 2017-08-16 | 2017-08-14 | 0.325 | 1,976,779 | +17,007 | 0.12% | 641,608 |
| 2017-08-03 | 2017-08-01 | 0.353 | 1,959,772 | +4,251 | 0.12% | 691,400 |
| 2017-07-21 | 2017-07-19 | 0.353 | 1,955,521 | -314,629 | 0.12% | 689,900 |
| 2017-07-20 | 2017-07-18 | 0.325 | 2,270,150 | -440,481 | 0.14% | 736,828 |
| 2017-07-10 | 2017-07-06 | 0.353 | 2,710,631 | -85,035 | 0.19% | 956,300 |
| 2017-07-05 | 2017-07-03 | 0.381 | 2,795,666 | -113,947 | 0.20% | 1,065,204 |
| 2017-07-04 | 2017-06-30 | 0.325 | 2,909,613 | +314,629 | 0.20% | 944,380 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,594,984 | +21,259 | 0.18% | 805,640 |
| 2017-06-29 | 2017-06-27 | 0.310 | 2,573,725 | +85,035 | 0.18% | 799,040 |
| 2017-06-28 | 2017-06-26 | 0.339 | 2,488,690 | -221,941 | 0.17% | 842,880 |
| 2017-06-22 | 2017-06-20 | 0.310 | 2,710,631 | -28,912 | 0.19% | 841,544 |
| 2017-06-21 | 2017-06-19 | 0.310 | 2,739,543 | -354,596 | 0.19% | 850,520 |
| 2017-06-20 | 2017-06-16 | 0.296 | 3,094,139 | -52,722 | 0.22% | 916,944 |
| 2017-06-16 | 2017-06-14 | 0.254 | 3,146,861 | +170,070 | 0.22% | 799,344 |
| 2017-06-14 | 2017-06-12 | 0.268 | 2,976,791 | +28,912 | 0.21% | 798,152 |
| 2017-06-12 | 2017-06-08 | 0.296 | 2,947,879 | -25,510 | 0.21% | 873,600 |
| 2017-06-09 | 2017-06-07 | 0.282 | 2,973,389 | +51,871 | 0.21% | 839,200 |
| 2017-06-08 | 2017-06-06 | 0.310 | 2,921,518 | -127,552 | 0.20% | 907,016 |
| 2017-06-06 | 2017-06-02 | 0.325 | 3,049,070 | +297,622 | 0.21% | 989,644 |
| 2017-05-26 | 2017-05-24 | 0.353 | 2,751,448 | +71,429 | 0.19% | 970,700 |
| 2017-05-25 | 2017-05-23 | 0.353 | 2,680,019 | -63,776 | 0.19% | 945,500 |
| 2017-05-24 | 2017-05-22 | 0.367 | 2,743,795 | -241,499 | 0.19% | 1,006,720 |
| 2017-05-22 | 2017-05-18 | 0.353 | 2,985,294 | +63,776 | 0.21% | 1,053,200 |
| 2017-05-18 | 2017-05-16 | 0.353 | 2,921,518 | +71,429 | 0.20% | 1,030,700 |
| 2017-05-17 | 2017-05-15 | 0.353 | 2,850,089 | -85,035 | 0.20% | 1,005,500 |
| 2017-05-16 | 2017-05-12 | 0.367 | 2,935,124 | -164,967 | 0.21% | 1,076,920 |
| 2017-05-15 | 2017-05-11 | 0.325 | 3,100,091 | -129,254 | 0.22% | 1,006,204 |
| 2017-05-12 | 2017-05-10 | 0.353 | 3,229,345 | -381,807 | 0.23% | 1,139,300 |
| 2017-05-11 | 2017-05-09 | 0.395 | 3,611,152 | +1,455,799 | 0.25% | 1,426,880 |
| 2017-05-08 | 2017-05-04 | 0.771 | 2,155,353 | +64,627 | 0.15% | 1,662,741 |
| 2017-03-10 | 2017-03-08 | 0.771 | 2,090,726 | -662,914 | 0.22% | 1,612,885 |
| 2015-03-26 | 2015-03-24 | 0.771 | 2,753,640 | +31,360 | 0.22% | 2,124,288 |
| 2013-05-29 | 2013-05-27 | 0.771 | 2,722,280 | +39,199 | 0.22% | 2,100,096 |
| 2012-10-10 | 2012-10-08 | 0.771 | 2,683,081 | +3,360 | 0.21% | 2,069,856 |
| 2010-11-08 | 2010-11-04 | 0.804 | 2,679,721 | +42,559 | 0.21% | 2,153,400 |
| 2010-11-04 | 2010-11-02 | 0.825 | 2,637,162 | +22,399 | 0.21% | 2,175,712 |
| 2010-11-02 | 2010-10-29 | 0.782 | 2,614,763 | +6,720 | 0.21% | 2,045,168 |
| 2010-11-01 | 2010-10-28 | 0.814 | 2,608,043 | +44,799 | 0.21% | 2,123,744 |
| 2010-10-26 | 2010-10-22 | 0.846 | 2,563,244 | +55,998 | 0.20% | 2,169,656 |
| 2010-10-25 | 2010-10-21 | 0.868 | 2,507,246 | +134,397 | 0.20% | 2,175,984 |
| 2010-10-22 | 2010-10-20 | 0.857 | 2,372,849 | +165,756 | 0.19% | 2,033,920 |
| 2010-10-21 | 2010-10-19 | 0.900 | 2,207,093 | +91,838 | 0.18% | 1,986,432 |
| 2010-10-20 | 2010-10-18 | 0.879 | 2,115,255 | -82,878 | 0.17% | 1,858,448 |
| 2010-10-19 | 2010-10-15 | 0.868 | 2,198,133 | +95,198 | 0.18% | 1,907,712 |
| 2010-10-18 | 2010-10-14 | 0.804 | 2,102,935 | -52,639 | 0.17% | 1,689,900 |
| 2010-10-15 | 2010-10-13 | 0.782 | 2,155,574 | +156,796 | 0.17% | 1,686,008 |
| 2010-10-13 | 2010-10-11 | 0.814 | 1,998,778 | -55,999 | 0.16% | 1,627,616 |
| 2010-10-05 | 2010-09-30 | 0.750 | 2,054,777 | +55,999 | 0.16% | 1,541,120 |
| 2010-10-04 | 2010-09-29 | 0.729 | 1,998,778 | +1,120 | 0.16% | 1,456,288 |
| 2010-09-30 | 2010-09-28 | 0.729 | 1,997,658 | -2,240 | 0.16% | 1,455,472 |
| 2010-09-24 | 2010-09-21 | 0.782 | 1,999,898 | -55,999 | 0.16% | 1,564,244 |
| 2010-09-20 | 2010-09-16 | 0.771 | 2,055,897 | +3,360 | 0.16% | 1,586,016 |
| 2010-09-14 | 2010-09-10 | 0.729 | 2,052,537 | -17,919 | 0.16% | 1,495,456 |
| 2010-09-13 | 2010-09-09 | 0.739 | 2,070,456 | -57,119 | 0.16% | 1,530,696 |
| 2010-09-06 | 2010-09-02 | 0.761 | 2,127,575 | +23,520 | 0.17% | 1,618,516 |
| 2010-08-25 | 2010-08-23 | 0.729 | 2,104,055 | +11,199 | 0.17% | 1,532,992 |
| 2010-08-24 | 2010-08-20 | 0.739 | 2,092,856 | +38,079 | 0.17% | 1,547,256 |
| 2010-08-20 | 2010-08-18 | 0.825 | 2,054,777 | +78,398 | 0.16% | 1,695,232 |
| 2010-08-03 | 2010-07-30 | 0.857 | 1,976,379 | -15,679 | 0.17% | 1,694,080 |
| 2010-08-02 | 2010-07-29 | 0.857 | 1,992,058 | -27,999 | 0.17% | 1,707,520 |
| 2010-07-30 | 2010-07-28 | 0.857 | 2,020,057 | -79,519 | 0.17% | 1,731,520 |
| 2010-07-02 | 2010-06-29 | 0.911 | 2,099,576 | +15,680 | 0.18% | 1,912,160 |
| 2010-06-30 | 2010-06-28 | 0.879 | 2,083,896 | +50,399 | 0.17% | 1,830,896 |
| 2010-06-23 | 2010-06-21 | 0.943 | 2,033,497 | +7,840 | 0.17% | 1,917,344 |
| 2010-06-18 | 2010-06-15 | 1.007 | 2,025,657 | +33,599 | 0.17% | 2,040,176 |
| 2010-06-11 | 2010-06-09 | 0.879 | 1,992,058 | -7,840 | 0.17% | 1,750,208 |
| 2010-06-10 | 2010-06-08 | 0.857 | 1,999,898 | +7,840 | 0.17% | 1,714,240 |
| 2010-06-02 | 2010-05-31 | 0.900 | 1,992,058 | +1,120 | 0.17% | 1,792,896 |
| 2010-05-31 | 2010-05-27 | 0.921 | 1,990,938 | +1,120 | 0.17% | 1,834,552 |
| 2010-05-25 | 2010-05-20 | 0.900 | 1,989,818 | +11,200 | 0.17% | 1,790,880 |
| 2010-05-20 | 2010-05-18 | 1.007 | 1,978,618 | +1,120 | 0.17% | 1,992,800 |
| 2010-05-13 | 2010-05-11 | 0.986 | 1,977,498 | +23,519 | 0.17% | 1,949,296 |
| 2010-05-12 | 2010-05-10 | 1.029 | 1,953,979 | +2,240 | 0.17% | 2,009,856 |
| 2010-05-11 | 2010-05-07 | 0.975 | 1,951,739 | -559,986 | 0.17% | 1,902,992 |
| 2010-05-07 | 2010-05-05 | 1.018 | 2,511,725 | +15,679 | 0.22% | 2,556,640 |
| 2010-04-30 | 2010-04-28 | 1.168 | 2,496,046 | +55,999 | 0.22% | 2,915,096 |
| 2010-04-29 | 2010-04-27 | 1.189 | 2,440,047 | -15,680 | 0.22% | 2,901,984 |
| 2010-04-28 | 2010-04-26 | 1.179 | 2,455,727 | -8,960 | 0.22% | 2,894,320 |
| 2010-04-27 | 2010-04-23 | 1.221 | 2,464,687 | +51,519 | 0.22% | 3,010,512 |
| 2010-04-26 | 2010-04-22 | 1.221 | 2,413,168 | +223,995 | 0.22% | 2,947,584 |
| 2010-04-23 | 2010-04-21 | 1.146 | 2,189,173 | +291,193 | 0.20% | 2,509,792 |
| 2010-04-22 | 2010-04-20 | 1.189 | 1,897,980 | -459,189 | 0.17% | 2,257,296 |
| 2010-04-19 | 2010-04-15 | 1.296 | 2,357,169 | -96,318 | 0.23% | 3,055,976 |
| 2010-04-16 | 2010-04-14 | 1.393 | 2,453,487 | +66,079 | 0.23% | 3,417,440 |
| 2010-04-15 | 2010-04-13 | 1.339 | 2,387,408 | +17,919 | 0.23% | 3,197,499 |
| 2010-04-14 | 2010-04-12 | 1.382 | 2,369,489 | +34,719 | 0.23% | 3,275,052 |
| 2010-04-13 | 2010-04-09 | 1.168 | 2,334,770 | +446,869 | 0.22% | 2,726,744 |
| 2010-04-12 | 2010-04-08 | 1.114 | 1,887,901 | -53,758 | 0.18% | 2,103,712 |
| 2010-04-09 | 2010-04-07 | 1.125 | 1,941,659 | +157,916 | 0.19% | 2,184,420 |
| 2010-04-08 | 2010-04-01 | 0.879 | 1,783,743 | -15,680 | 0.17% | 1,567,184 |
| 2010-03-30 | 2010-03-26 | 0.793 | 1,799,423 | -6,720 | 0.18% | 1,426,720 |
| 2010-03-29 | 2010-03-25 | 0.761 | 1,806,143 | +4,480 | 0.18% | 1,373,992 |
| 2010-03-24 | 2010-03-22 | 0.804 | 1,801,663 | +2,240 | 0.18% | 1,447,800 |
| 2010-02-24 | 2010-02-22 | 0.857 | 1,799,423 | -13,439 | 0.22% | 1,542,400 |
| 2010-02-11 | 2010-02-09 | 0.900 | 1,812,862 | -10,080 | 0.22% | 1,631,616 |
| 2010-02-10 | 2010-02-08 | 0.900 | 1,822,942 | +359,511 | 0.22% | 1,640,688 |
| 2010-02-09 | 2010-02-05 | 0.911 | 1,463,431 | +98,558 | 0.18% | 1,332,800 |
| 2010-02-08 | 2010-02-04 | 0.911 | 1,364,873 | +53,758 | 0.17% | 1,243,040 |
| 2010-02-02 | 2010-01-29 | 0.900 | 1,311,115 | +17,920 | 0.16% | 1,180,032 |
| 2010-01-27 | 2010-01-25 | 0.921 | 1,293,195 | +5,600 | 0.16% | 1,191,616 |
| 2010-01-22 | 2010-01-20 | 0.996 | 1,287,595 | -49,279 | 0.16% | 1,283,028 |
| 2010-01-21 | 2010-01-19 | 1.018 | 1,336,874 | -4,480 | 0.16% | 1,360,780 |
| 2010-01-20 | 2010-01-18 | 1.018 | 1,341,354 | +44,799 | 0.16% | 1,365,340 |
| 2010-01-18 | 2010-01-14 | 1.136 | 1,296,555 | -193,755 | 0.16% | 1,472,552 |
| 2010-01-15 | 2010-01-13 | 1.157 | 1,490,310 | +176,955 | 0.18% | 1,724,544 |
| 2010-01-14 | 2010-01-12 | 1.093 | 1,313,355 | +26,880 | 0.16% | 1,435,344 |
| 2010-01-13 | 2010-01-11 | 1.136 | 1,286,475 | +8,959 | 0.16% | 1,461,104 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,277,516 | -31,359 | 0.24% | 1,628,873 |
| 2009-12-29 | 2009-12-24 | 1.296 | 1,308,875 | +111,997 | 0.25% | 1,696,904 |
| 2009-12-22 | 2009-12-18 | 1.350 | 1,196,878 | -34,719 | 0.23% | 1,615,825 |
| 2009-12-21 | 2009-12-17 | 1.404 | 1,231,597 | +5,600 | 0.23% | 1,728,676 |
| 2009-12-14 | 2009-12-10 | 1.393 | 1,225,997 | -5,600 | 0.23% | 1,707,680 |
| 2009-12-09 | 2009-12-07 | 1.425 | 1,231,597 | -44,799 | 0.23% | 1,755,068 |
| 2009-12-08 | 2009-12-04 | 1.425 | 1,276,396 | +89,598 | 0.24% | 1,818,909 |
| 2009-12-04 | 2009-12-02 | 1.479 | 1,186,798 | +2,240 | 0.35% | 1,754,808 |
| 2009-12-02 | 2009-11-30 | 1.446 | 1,184,558 | -5,600 | 0.39% | 1,713,420 |
| 2009-11-26 | 2009-11-24 | 1.479 | 1,190,158 | +5,600 | 0.41% | 1,759,776 |
| 2009-11-20 | 2009-11-18 | 1.500 | 1,184,558 | -64,958 | 0.40% | 1,776,880 |
| 2009-11-19 | 2009-11-17 | 1.500 | 1,249,516 | +64,958 | 0.43% | 1,874,320 |
| 2009-11-17 | 2009-11-13 | 1.554 | 1,184,558 | -23,519 | 0.40% | 1,840,340 |
| 2009-11-12 | 2009-11-10 | 1.586 | 1,208,077 | -17,920 | 0.46% | 1,915,712 |
| 2009-11-03 | 2009-10-30 | 1.575 | 1,225,997 | +24,640 | 0.47% | 1,930,992 |
| 2009-10-29 | 2009-10-27 | 1.671 | 1,201,357 | +16,799 | 0.46% | 2,008,031 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,184,558 | -89,598 | 0.47% | 1,776,880 |
| 2009-10-15 | 2009-10-13 | 1.468 | 1,274,156 | +5,600 | 0.50% | 1,870,325 |
| 2009-10-14 | 2009-10-12 | 1.500 | 1,268,556 | -33,599 | 0.50% | 1,902,880 |
| 2009-10-12 | 2009-10-08 | 1.393 | 1,302,155 | +33,599 | 0.51% | 1,813,760 |
| 2009-09-29 | 2009-09-25 | 1.393 | 1,268,556 | +111,998 | 0.50% | 1,766,960 |
| 2009-09-15 | 2009-09-11 | 1.586 | 1,156,558 | +55,998 | 0.45% | 1,834,015 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,100,560 | -26,879 | 0.43% | 1,910,304 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,127,439 | +26,879 | 0.44% | 1,812,000 |
| 2009-08-10 | 2009-08-06 | 1.596 | 1,100,560 | +36,959 | 0.43% | 1,757,008 |
| 2009-08-07 | 2009-08-05 | 1.564 | 1,063,601 | -111,997 | 0.42% | 1,663,816 |
| 2009-07-28 | 2009-07-24 | 1.661 | 1,175,598 | +13,440 | 0.46% | 1,952,380 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,162,158 | +7,839 | 0.46% | 1,967,415 |
| 2009-07-24 | 2009-07-22 | 1.704 | 1,154,319 | +83,998 | 0.45% | 1,966,513 |
| 2009-07-22 | 2009-07-20 | 1.693 | 1,070,321 | +89,598 | 0.42% | 1,811,945 |
| 2009-07-20 | 2009-07-16 | 1.800 | 980,723 | -95,197 | 0.39% | 1,765,344 |
| 2009-07-17 | 2009-07-15 | 1.714 | 1,075,920 | +81,758 | 0.42% | 1,844,479 |
| 2009-07-16 | 2009-07-14 | 1.436 | 994,162 | +35,839 | 0.39% | 1,427,367 |
| 2009-07-03 | 2009-06-30 | 1.393 | 958,323 | +14,559 | 0.38% | 1,334,840 |
| 2009-06-18 | 2009-06-16 | 1.500 | 943,764 | -31,359 | 0.37% | 1,415,680 |
| 2009-06-15 | 2009-06-11 | 1.607 | 975,123 | +44,799 | 0.38% | 1,567,200 |
| 2009-06-12 | 2009-06-10 | 1.682 | 930,324 | +11,200 | 0.37% | 1,564,976 |
| 2009-06-11 | 2009-06-09 | 1.693 | 919,124 | +273,273 | 0.36% | 1,555,984 |
| 2009-06-10 | 2009-06-08 | 1.693 | 645,851 | +33,599 | 0.25% | 1,093,360 |
| 2009-06-09 | 2009-06-05 | 1.725 | 612,252 | +33,599 | 0.24% | 1,056,160 |
| 2009-06-04 | 2009-06-02 | 1.607 | 578,653 | +164,636 | 0.23% | 930,001 |
| 2009-06-03 | 2009-06-01 | 1.768 | 414,017 | +10,080 | 0.16% | 731,941 |
| 2009-06-01 | 2009-05-27 | 1.875 | 403,937 | +34,719 | 0.16% | 757,400 |
| 2009-05-29 | 2009-05-26 | 2.132 | 369,218 | +92,958 | 0.15% | 787,245 |
| 2009-05-20 | 2009-05-18 | 1.350 | 276,260 | +276,260 | 0.11% | 372,960 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -745,155 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 745,155 | +558,866 | 0.39% | 1,277,440 |
| 2009-04-30 | 2009-04-28 | 1.500 | 186,289 | +168,743 | 0.10% | 279,440 |
| 2009-04-29 | 2009-04-27 | 1.714 | 17,546 | +5,600 | 0.01% | 30,080 |
| 2009-04-17 | 2009-04-15 | 1.971 | 11,946 | -4,854 | 0.01% | 23,551 |
| 2009-04-09 | 2009-04-07 | 1.757 | 16,800 | +11,947 | 0.01% | 29,521 |
| 2009-04-07 | 2009-04-03 | 2.100 | 4,853 | +4,853 | 0.00% | 10,192 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy