History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.146 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.172 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.167 0 +0
2024-09-30 2024-09-26 0.166 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.154 0 +0
2024-08-30 2024-08-28 0.153 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.174 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.198 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.156 0 +0
2024-04-16 2024-04-12 0.167 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.168 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.171 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.180 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.152 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.146 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.141 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.148 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.154 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.153 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.155 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.152 0 +0
2023-12-15 2023-12-13 0.148 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.166 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.221 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.136 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.102 0 +0
2023-10-06 2023-10-04 0.106 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.107 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.111 0 +0
2023-09-26 2023-09-22 0.109 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.131 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.115 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.110 0 +0
2023-08-08 2023-08-04 0.115 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.119 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.094 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.114 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.112 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.122 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.119 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.117 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.127 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.142 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.147 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.145 0 +0
2023-04-21 2023-04-19 0.138 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.144 0 +0
2023-04-12 2023-04-06 0.147 0 +0
2023-04-11 2023-04-04 0.133 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.135 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.154 0 +0
2023-03-21 2023-03-17 0.146 0 +0
2023-03-20 2023-03-16 0.146 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.151 0 +0
2023-03-02 2023-02-28 0.166 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.171 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.142 0 +0
2023-02-22 2023-02-20 0.144 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.178 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.175 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.166 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.166 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.168 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.166 0 +0
2023-01-04 2022-12-30 0.164 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.187 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.233 0 +0
2022-12-12 2022-12-08 0.223 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.239 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.255 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.236 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.235 0 +0
2022-11-01 2022-10-28 0.240 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.238 0 +0
2022-10-13 2022-10-11 0.244 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.246 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.255 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.300 0 -348,024
2022-06-15 2022-06-13 0.270 348,024 -11,502 0.01% 93,966
2022-04-11 2022-04-07 0.039 359,526 +21,288 0.02% 14,140
2022-03-30 2022-03-28 0.041 338,238 -2,258 0.02% 14,022
2022-03-28 2022-03-24 0.039 340,496 -6,338,161 0.02% 13,391
2022-03-25 2022-03-23 0.039 6,678,657 -18,816 0.47% 262,663
2022-03-23 2022-03-21 0.040 6,697,473 -30,858 0.48% 270,522
2022-03-21 2022-03-17 0.043 6,728,331 -752 0.48% 286,072
2022-03-16 2022-03-14 0.040 6,729,083 -12,543,860 0.48% 271,798
2022-03-11 2022-03-09 0.046 19,272,943 -3,010 1.37% 880,895
2022-03-09 2022-03-07 0.041 19,275,953 -14,300 1.37% 799,076
2022-03-04 2022-03-02 0.038 19,290,253 -2,483,684 1.37% 738,156
2022-02-28 2022-02-24 0.040 21,773,937 -135,474 1.55% 879,484
2022-02-25 2022-02-23 0.039 21,909,411 +158,053 1.56% 861,668
2022-02-23 2022-02-21 0.039 21,751,358 +22,579 1.54% 855,452
2022-02-17 2022-02-15 0.039 21,728,779 +45,157 1.54% 854,564
2022-02-14 2022-02-10 0.041 21,683,622 +90,316 1.54% 898,885
2022-02-11 2022-02-09 0.043 21,593,306 -45,158 1.53% 918,093
2022-02-07 2022-01-31 0.041 21,638,464 +45,158 1.54% 897,013
2022-01-25 2022-01-21 0.041 21,593,306 -67,737 1.53% 895,141
2022-01-24 2022-01-20 0.040 21,661,043 +67,737 1.54% 874,924
2022-01-21 2022-01-19 0.040 21,593,306 +67,737 1.53% 872,188
2022-01-17 2022-01-13 0.040 21,525,569 +22,579 1.53% 869,452
2022-01-11 2022-01-07 0.043 21,502,990 -67,737 1.53% 914,253
2022-01-07 2022-01-05 0.041 21,570,727 +22,579 1.53% 894,205
2022-01-06 2022-01-04 0.041 21,548,148 +180,632 1.53% 893,269
2021-12-28 2021-12-22 0.043 21,367,516 -22,579 1.52% 908,493
2021-12-23 2021-12-21 0.043 21,390,095 +67,737 1.52% 909,453
2021-12-22 2021-12-20 0.039 21,322,358 +225,789 1.51% 838,580
2021-12-15 2021-12-13 0.041 21,096,569 -135,474 1.50% 874,549
2021-12-14 2021-12-10 0.041 21,232,043 +45,158 1.51% 880,165
2021-12-13 2021-12-09 0.044 21,186,885 +45,158 1.50% 923,333
2021-12-10 2021-12-08 0.043 21,141,727 +112,895 1.50% 898,893
2021-12-08 2021-12-06 0.043 21,028,832 +90,316 1.49% 894,093
2021-12-06 2021-12-02 0.044 20,938,516 +135,473 1.49% 912,509
2021-12-03 2021-12-01 0.044 20,803,043 -45,157 1.48% 906,605
2021-12-01 2021-11-29 0.044 20,848,200 -248,369 1.48% 908,573
2021-11-30 2021-11-26 0.046 21,096,569 +338,684 1.50% 964,246
2021-11-29 2021-11-25 0.046 20,757,885 -293,526 1.47% 948,766
2021-11-26 2021-11-24 0.046 21,051,411 +22,579 1.49% 962,182
2021-11-25 2021-11-23 0.046 21,028,832 +722,526 1.49% 961,150
2021-11-24 2021-11-22 0.048 20,306,306 +316,106 1.44% 971,295
2021-11-23 2021-11-19 0.045 19,990,200 +112,894 1.42% 892,430
2021-11-22 2021-11-18 0.045 19,877,306 +406,421 1.41% 887,390
2021-11-19 2021-11-17 0.044 19,470,885 -316,105 1.38% 848,549
2021-11-18 2021-11-16 0.044 19,786,990 +225,790 1.41% 862,325
2021-11-17 2021-11-15 0.045 19,561,200 +22,578 1.39% 873,278
2021-11-16 2021-11-12 0.044 19,538,622 +45,158 1.39% 851,501
2021-11-15 2021-11-11 0.040 19,493,464 +22,579 1.38% 787,372
2021-11-12 2021-11-10 0.040 19,470,885 +135,474 1.38% 786,460
2021-11-08 2021-11-04 0.041 19,335,411 -293,526 1.37% 801,541
2021-11-05 2021-11-03 0.040 19,628,937 +293,526 1.39% 792,844
2021-11-02 2021-10-29 0.045 19,335,411 -45,158 1.37% 863,198
2021-10-28 2021-10-26 0.044 19,380,569 +45,158 1.38% 844,613
2021-08-18 2021-08-16 0.044 19,335,411 -45,158 1.37% 842,645
2021-08-17 2021-08-13 0.045 19,380,569 -225,789 1.38% 865,214
2021-08-16 2021-08-12 0.044 19,606,358 +225,789 1.39% 854,453
2021-08-03 2021-07-30 0.054 19,380,569 -22,579 1.38% 1,050,617
2021-07-29 2021-07-27 0.058 19,403,148 +22,579 1.38% 1,134,338
2021-07-15 2021-07-13 0.057 19,380,569 -22,579 1.38% 1,112,418
2021-07-14 2021-07-12 0.060 19,403,148 +22,579 1.38% 1,154,962
2021-07-07 2021-07-05 0.065 19,380,569 +22,579 1.38% 1,256,620
2021-07-06 2021-07-02 0.055 19,357,990 +22,579 1.37% 1,069,969
2021-07-05 2021-06-30 0.038 19,335,411 -203,211 1.37% 739,884
2021-07-02 2021-06-29 0.044 19,538,622 +203,211 1.39% 851,501
2021-06-29 2021-06-25 0.046 19,335,411 -158,053 1.37% 883,750
2021-06-28 2021-06-24 0.046 19,493,464 +158,053 1.38% 890,974
2021-06-24 2021-06-22 0.043 19,335,411 -112,895 1.37% 822,093
2021-06-23 2021-06-21 0.041 19,448,306 +112,895 1.38% 806,221
2021-06-10 2021-06-08 0.048 19,335,411 -67,737 1.37% 924,855
2021-06-03 2021-06-01 0.050 19,403,148 +67,737 1.38% 969,343
2021-05-28 2021-05-26 0.048 19,335,411 -293,526 1.37% 924,855
2021-05-25 2021-05-21 0.045 19,628,937 -135,474 1.39% 876,302
2021-05-24 2021-05-20 0.045 19,764,411 +112,895 1.40% 882,350
2021-05-21 2021-05-18 0.044 19,651,516 -22,579 1.40% 856,421
2021-05-20 2021-05-17 0.045 19,674,095 -180,632 1.40% 878,318
2021-05-18 2021-05-14 0.048 19,854,727 +383,842 1.41% 949,695
2021-05-12 2021-05-10 0.045 19,470,885 -67,737 1.38% 869,246
2021-05-11 2021-05-07 0.045 19,538,622 +67,737 1.39% 872,270
2021-04-12 2021-04-08 0.041 19,470,885 +112,895 1.38% 807,157
2021-04-07 2021-03-31 0.044 19,357,990 +22,579 1.37% 843,629
2021-04-01 2021-03-30 0.050 19,335,411 -45,158 1.37% 965,959
2021-03-30 2021-03-26 0.048 19,380,569 +45,158 1.38% 927,015
2021-03-26 2021-03-24 0.048 19,335,411 -135,474 1.37% 924,855
2021-03-25 2021-03-23 0.046 19,470,885 +135,474 1.38% 889,942
2021-03-15 2021-03-11 0.045 19,335,411 -112,895 1.37% 863,198
2020-11-16 2020-11-12 0.033 19,448,306 +112,895 1.38% 640,842
2020-10-23 2020-10-21 0.038 19,335,411 -22,579 1.37% 739,884
2020-10-14 2020-10-09 0.035 19,357,990 -67,737 1.37% 679,019
2020-04-28 2020-04-24 0.034 19,425,727 +67,737 1.38% 660,746
2020-04-16 2020-04-14 0.044 19,357,990 +3,135,965 1.37% 843,629
2019-12-30 2019-12-24 0.048 16,222,025 +1,003 1.15% 775,935
2019-10-14 2019-10-10 0.063 16,221,022 -22,579 1.15% 1,017,274
2019-08-15 2019-08-13 0.068 16,243,601 -45,158 1.15% 1,105,019
2019-08-13 2019-08-09 0.065 16,288,759 +45,158 1.16% 1,056,149
2019-07-24 2019-07-22 0.072 16,243,601 +22,579 1.15% 1,174,083
2019-05-17 2019-05-15 0.100 16,221,022 -90,316 1.15% 1,620,741
2019-04-26 2019-04-24 0.102 16,311,338 -22,579 1.16% 1,664,441
2019-03-19 2019-03-15 0.103 16,333,917 -7,527 1.16% 1,684,107
2019-03-14 2019-03-12 0.109 16,341,444 -88,057 1.16% 1,789,102
2019-03-12 2019-03-08 0.112 16,429,501 -1,077,769 1.17% 1,833,670
2019-03-08 2019-03-06 0.121 17,507,270 -2,258 1.24% 2,121,440
2019-03-06 2019-03-04 0.141 17,509,528 -2,273,353 1.24% 2,470,917
2019-01-10 2019-01-08 0.155 19,782,881 +3,402 1.24% 3,070,902
2019-01-03 2018-12-31 0.155 19,779,479 -91,838 1.24% 3,070,374
2018-12-11 2018-12-07 0.141 19,871,317 +33,163 1.25% 2,804,209
2018-12-05 2018-12-03 0.141 19,838,154 +11,055 1.25% 2,799,529
2018-11-13 2018-11-09 0.155 19,827,099 -68,028 1.25% 3,077,766
2018-11-08 2018-11-06 0.141 19,895,127 +37,415 1.25% 2,807,569
2018-10-22 2018-10-18 0.155 19,857,712 -78,232 1.25% 3,082,518
2018-10-19 2018-10-16 0.141 19,935,944 -3,401 1.25% 2,813,329
2018-10-18 2018-10-15 0.155 19,939,345 +3,401 1.25% 3,095,190
2018-08-17 2018-08-15 0.155 19,935,944 -3,401 1.25% 3,094,662
2018-08-15 2018-08-13 0.169 19,939,345 +24,660 1.25% 3,376,571
2018-08-13 2018-08-09 0.155 19,914,685 -4,252 1.25% 3,091,362
2018-08-06 2018-08-02 0.141 19,918,937 -90,987 1.25% 2,810,929
2018-07-30 2018-07-26 0.141 20,009,924 -75,681 1.26% 2,823,769
2018-07-26 2018-07-24 0.155 20,085,605 +68,028 1.26% 3,117,894
2018-06-29 2018-06-27 0.183 20,017,577 -277,214 1.26% 3,672,304
2018-05-18 2018-05-16 0.198 20,294,791 -170,070 1.28% 4,009,556
2018-05-16 2018-05-14 0.198 20,464,861 -49,321 1.29% 4,043,156
2018-05-14 2018-05-10 0.198 20,514,182 +123,301 1.29% 4,052,901
2018-05-08 2018-05-04 0.198 20,390,881 +160,716 1.28% 4,028,541
2018-05-03 2018-04-30 0.198 20,230,165 +22,960 1.27% 3,996,789
2018-04-20 2018-04-18 0.212 20,207,205 -9,354 1.27% 4,277,413
2018-04-18 2018-04-16 0.198 20,216,559 +9,354 1.27% 3,994,100
2018-04-10 2018-04-06 0.212 20,207,205 -9,354 1.27% 4,277,413
2018-03-26 2018-03-22 0.212 20,216,559 +9,354 1.27% 4,279,393
2018-03-23 2018-03-21 0.212 20,207,205 -21,259 1.27% 4,277,413
2018-03-20 2018-03-16 0.226 20,228,464 -76,532 1.27% 4,567,374
2018-03-19 2018-03-15 0.226 20,304,996 -18,707 1.28% 4,584,654
2018-03-16 2018-03-14 0.226 20,323,703 -142,009 1.28% 4,588,878
2018-03-12 2018-03-08 0.226 20,465,712 -24,660 1.29% 4,620,942
2018-03-09 2018-03-07 0.212 20,490,372 -850 1.29% 4,337,353
2018-03-08 2018-03-06 0.226 20,491,222 -34,014 1.29% 4,626,702
2018-03-07 2018-03-05 0.226 20,525,236 +142,008 1.29% 4,634,382
2018-03-06 2018-03-02 0.226 20,383,228 +9,354 1.28% 4,602,318
2018-03-05 2018-03-01 0.226 20,373,874 +2,551 1.28% 4,600,206
2018-03-02 2018-02-28 0.226 20,371,323 -13,605 1.28% 4,599,630
2018-02-26 2018-02-22 0.240 20,384,928 -2,551 1.28% 4,890,371
2018-02-21 2018-02-15 0.240 20,387,479 -13,606 1.28% 4,890,983
2018-02-09 2018-02-07 0.226 20,401,085 +850 1.28% 4,606,350
2018-02-05 2018-02-01 0.226 20,400,235 +233,846 1.28% 4,606,158
2018-01-31 2018-01-29 0.226 20,166,389 -87,586 1.27% 4,553,358
2018-01-30 2018-01-26 0.226 20,253,975 -850 1.27% 4,573,134
2018-01-26 2018-01-24 0.226 20,254,825 -125,001 1.27% 4,573,326
2018-01-25 2018-01-23 0.226 20,379,826 -142,009 1.28% 4,601,550
2018-01-23 2018-01-19 0.212 20,521,835 -8,503 1.29% 4,344,013
2018-01-22 2018-01-18 0.212 20,530,338 +50,170 1.29% 4,345,813
2018-01-19 2018-01-17 0.226 20,480,168 -199,832 1.29% 4,624,206
2018-01-18 2018-01-16 0.226 20,680,000 -28,061 1.30% 4,669,326
2018-01-16 2018-01-12 0.226 20,708,061 +28,061 1.30% 4,675,662
2018-01-15 2018-01-11 0.226 20,680,000 +66,328 1.30% 4,669,326
2018-01-12 2018-01-10 0.226 20,613,672 +63,776 1.30% 4,654,350
2018-01-09 2018-01-05 0.226 20,549,896 -52,722 1.29% 4,639,950
2018-01-03 2017-12-29 0.240 20,602,618 -81,633 1.29% 4,942,595
2018-01-02 2017-12-28 0.226 20,684,251 +7,086,247 1.30% 4,670,286
2017-12-22 2017-12-20 0.240 13,598,004 -4,252 0.85% 3,262,179
2017-12-21 2017-12-19 0.240 13,602,256 -5,102 0.85% 3,263,199
2017-12-20 2017-12-18 0.226 13,607,358 +9,354 0.86% 3,072,398
2017-12-15 2017-12-13 0.240 13,598,004 +53,572 0.85% 3,262,179
2017-12-14 2017-12-12 0.240 13,544,432 +51,021 0.85% 3,249,327
2017-12-11 2017-12-07 0.254 13,493,411 -96,940 0.85% 3,427,504
2017-12-05 2017-12-01 0.240 13,590,351 +21,258 0.85% 3,260,343
2017-12-04 2017-11-30 0.240 13,569,093 -2,551 0.85% 3,255,243
2017-11-28 2017-11-24 0.240 13,571,644 +92,689 0.85% 3,255,855
2017-11-23 2017-11-21 0.254 13,478,955 -71,430 0.85% 3,423,832
2017-11-22 2017-11-20 0.254 13,550,385 -2,551 0.85% 3,441,976
2017-11-16 2017-11-14 0.240 13,552,936 -56,973 0.85% 3,251,367
2017-11-13 2017-11-09 0.254 13,609,909 +9,354 0.86% 3,457,096
2017-11-10 2017-11-08 0.254 13,600,555 -22,110 0.85% 3,454,720
2017-11-09 2017-11-07 0.254 13,622,665 +4,252 0.86% 3,460,336
2017-11-03 2017-11-01 0.254 13,618,413 +35,715 0.86% 3,459,256
2017-10-31 2017-10-27 0.268 13,582,698 -43,368 0.85% 3,641,861
2017-10-27 2017-10-25 0.268 13,626,066 -18,708 0.86% 3,653,489
2017-10-26 2017-10-24 0.268 13,644,774 -43,367 0.86% 3,658,505
2017-10-25 2017-10-23 0.254 13,688,141 +1,700 0.86% 3,476,968
2017-10-24 2017-10-20 0.254 13,686,441 -42,517 0.86% 3,476,536
2017-10-23 2017-10-19 0.226 13,728,958 -185,376 0.86% 3,099,854
2017-10-20 2017-10-18 0.240 13,914,334 +244,900 0.87% 3,338,067
2017-10-19 2017-10-17 0.254 13,669,434 -198,131 0.86% 3,472,216
2017-10-18 2017-10-16 0.254 13,867,565 -851 0.87% 3,522,544
2017-10-17 2017-10-13 0.254 13,868,416 +348,644 0.87% 3,522,760
2017-10-13 2017-10-11 0.268 13,519,772 +79,082 0.85% 3,624,989
2017-10-11 2017-10-09 0.268 13,440,690 -170,070 0.84% 3,603,785
2017-10-10 2017-10-06 0.268 13,610,760 -2,551 0.86% 3,649,385
2017-10-03 2017-09-28 0.268 13,613,311 -71,429 0.86% 3,650,069
2017-09-27 2017-09-25 0.268 13,684,740 -20,408 0.86% 3,669,221
2017-09-22 2017-09-20 0.254 13,705,148 -59,525 0.86% 3,481,288
2017-09-21 2017-09-19 0.268 13,764,673 +14,456 0.87% 3,690,653
2017-09-15 2017-09-13 0.282 13,750,217 -105,443 0.86% 3,880,818
2017-09-13 2017-09-11 0.282 13,855,660 -9,354 0.87% 3,910,578
2017-09-11 2017-09-07 0.282 13,865,014 +350,344 0.87% 3,913,218
2017-09-07 2017-09-05 0.296 13,514,670 +114,372 0.85% 4,005,055
2017-08-31 2017-08-29 0.325 13,400,298 -85,035 0.84% 4,349,366
2017-08-30 2017-08-28 0.310 13,485,333 -68,028 0.85% 4,186,664
2017-08-29 2017-08-25 0.296 13,553,361 -8,504 0.85% 4,016,521
2017-08-28 2017-08-24 0.282 13,561,865 -10,204 0.85% 3,827,658
2017-08-25 2017-08-22 0.296 13,572,069 +258,507 0.85% 4,022,065
2017-08-22 2017-08-18 0.296 13,313,562 -10,205 0.84% 3,945,457
2017-08-21 2017-08-17 0.310 13,323,767 +65,477 0.84% 4,136,504
2017-08-17 2017-08-15 0.325 13,258,290 +51,021 0.83% 4,303,275
2017-08-15 2017-08-11 0.325 13,207,269 -5,952 0.83% 4,286,715
2017-08-14 2017-08-10 0.339 13,213,221 -240,649 0.83% 4,475,109
2017-08-11 2017-08-09 0.339 13,453,870 +137,757 0.85% 4,556,613
2017-08-10 2017-08-08 0.339 13,316,113 -23,810 0.84% 4,509,957
2017-08-09 2017-08-07 0.339 13,339,923 +3,558,430 0.84% 4,518,021
2017-08-08 2017-08-04 0.339 9,781,493 -55,273 0.61% 3,312,837
2017-08-07 2017-08-03 0.339 9,836,766 +73,130 0.62% 3,331,557
2017-08-01 2017-07-28 0.353 9,763,636 -4,252 0.61% 3,444,572
2017-07-31 2017-07-27 0.339 9,767,888 -54,422 0.61% 3,308,229
2017-07-28 2017-07-26 0.339 9,822,310 +2,834 0.62% 3,326,661
2017-07-27 2017-07-25 0.339 9,819,476 -165,818 0.62% 3,325,701
2017-07-26 2017-07-24 0.339 9,985,294 -115,647 0.63% 3,381,861
2017-07-25 2017-07-21 0.353 10,100,941 -22,960 0.63% 3,563,572
2017-07-21 2017-07-19 0.353 10,123,901 -170,070 0.64% 3,571,672
2017-07-20 2017-07-18 0.325 10,293,971 -134,355 0.65% 3,341,139
2017-07-19 2017-07-17 0.325 10,428,326 +170,070 0.66% 3,384,746
2017-07-18 2017-07-14 0.339 10,258,256 +96,940 0.64% 3,474,309
2017-07-17 2017-07-13 0.339 10,161,316 -100,342 0.64% 3,441,477
2017-07-14 2017-07-12 0.339 10,261,658 -85,035 0.72% 3,475,462
2017-07-13 2017-07-11 0.325 10,346,693 +92,689 0.72% 3,358,251
2017-07-12 2017-07-10 0.339 10,254,004 -237,248 0.72% 3,472,869
2017-07-11 2017-07-07 0.339 10,491,252 +202,383 0.73% 3,553,221
2017-07-10 2017-07-06 0.353 10,288,869 +374,154 0.72% 3,629,872
2017-07-07 2017-07-05 0.381 9,914,715 +579,088 0.69% 3,777,702
2017-07-06 2017-07-04 0.395 9,335,627 -1,727,910 0.65% 3,688,801
2017-07-05 2017-07-03 0.381 11,063,537 +2,626,730 0.77% 4,215,426
2017-07-04 2017-06-30 0.325 8,436,807 +50,170 0.59% 2,738,354
2017-07-03 2017-06-29 0.310 8,386,637 -125,851 0.59% 2,603,720
2017-06-30 2017-06-28 0.296 8,512,488 -201,533 0.60% 2,522,665
2017-06-29 2017-06-27 0.310 8,714,021 -1,061,237 0.61% 2,705,360
2017-06-28 2017-06-26 0.339 9,775,258 +409,869 0.68% 3,310,726
2017-06-27 2017-06-23 0.310 9,365,389 -25,511 0.66% 2,907,584
2017-06-26 2017-06-22 0.296 9,390,900 -56,973 0.66% 2,782,981
2017-06-23 2017-06-21 0.296 9,447,873 +159,015 0.66% 2,799,865
2017-06-22 2017-06-20 0.310 9,288,858 -79,082 0.65% 2,883,824
2017-06-21 2017-06-19 0.310 9,367,940 -5,953 0.66% 2,908,376
2017-06-20 2017-06-16 0.296 9,373,893 -596,095 0.66% 2,777,941
2017-06-19 2017-06-15 0.268 9,969,988 +851 0.70% 2,673,203
2017-06-16 2017-06-14 0.254 9,969,137 +285,717 0.70% 2,532,292
2017-06-15 2017-06-13 0.240 9,683,420 -102,042 0.68% 2,323,065
2017-06-14 2017-06-12 0.268 9,785,462 +7,164,480 0.68% 2,623,727
2017-06-13 2017-06-09 0.282 2,620,982 +50,170 0.18% 739,738
2017-06-12 2017-06-08 0.296 2,570,812 +489,802 0.18% 761,857
2017-06-09 2017-06-07 0.282 2,081,010 +299,323 0.15% 587,338
2017-06-08 2017-06-06 0.310 1,781,687 +128,402 0.12% 553,143
2017-06-07 2017-06-05 0.339 1,653,285 +17,007 0.12% 559,942
2017-06-06 2017-06-02 0.325 1,636,278 +28,062 0.11% 531,091
2017-06-05 2017-06-01 0.339 1,608,216 +2,551 0.11% 544,677
2017-06-02 2017-05-31 0.339 1,605,665 -17,857 0.11% 543,813
2017-06-01 2017-05-29 0.353 1,623,522 +102,042 0.11% 572,772
2017-05-31 2017-05-26 0.353 1,521,480 -272,963 0.11% 536,772
2017-05-29 2017-05-25 0.353 1,794,443 +7,654 0.13% 633,072
2017-05-26 2017-05-24 0.353 1,786,789 -764,465 0.12% 630,372
2017-05-25 2017-05-23 0.353 2,551,254 -2,347,815 0.18% 900,072
2017-05-24 2017-05-22 0.367 4,899,069 +966,847 0.34% 1,797,507
2017-05-23 2017-05-19 0.353 3,932,222 +413,270 0.28% 1,387,272
2017-05-22 2017-05-18 0.353 3,518,952 +5,102 0.25% 1,241,472
2017-05-19 2017-05-17 0.367 3,513,850 +409,869 0.25% 1,289,259
2017-05-18 2017-05-16 0.353 3,103,981 -11,055 0.22% 1,095,072
2017-05-17 2017-05-15 0.353 3,115,036 -1,954,103 0.22% 1,098,972
2017-05-16 2017-05-12 0.367 5,069,139 +2,380,979 0.35% 1,859,907
2017-05-15 2017-05-11 0.325 2,688,160 +303,575 0.19% 872,502
2017-05-12 2017-05-10 0.353 2,384,585 -963,446 0.17% 841,272
2017-05-11 2017-05-09 0.395 3,348,031 +3,045,102 0.23% 1,322,913
2017-05-08 2017-05-04 0.771 302,929 +78,153 0.02% 233,694
2017-03-10 2017-03-08 0.771 224,776 -71,270 0.02% 173,403
2015-04-20 2015-04-16 0.771 296,046 -23,520 0.02% 228,384
2015-03-27 2015-03-25 0.771 319,566 -17,919 0.03% 246,528
2012-08-10 2012-08-08 0.771 337,485 +22,399 0.03% 260,352
2012-04-18 2012-04-16 0.771 315,086 +17,920 0.03% 243,072
2011-11-09 2011-11-07 0.771 297,166 -23,520 0.02% 229,248
2011-09-30 2011-09-27 0.771 320,686 -2,239 0.03% 247,392
2011-09-22 2011-09-20 0.771 322,925 -16,800 0.03% 249,120
2011-08-31 2011-08-29 0.771 339,725 +24,639 0.03% 262,080
2011-06-23 2011-06-21 0.771 315,086 -5,600 0.03% 243,072
2010-11-12 2010-11-10 0.771 320,686 +13,440 0.03% 247,392
2010-11-11 2010-11-09 0.761 307,246 +4,480 0.02% 233,732
2010-11-10 2010-11-08 0.793 302,766 +78,398 0.02% 240,056
2010-11-09 2010-11-05 0.814 224,368 +22,400 0.02% 182,704
2010-11-08 2010-11-04 0.804 201,968 +11,199 0.02% 162,300
2010-11-04 2010-11-02 0.825 190,769 +3,360 0.02% 157,388
2010-10-29 2010-10-27 0.825 187,409 -32,479 0.01% 154,616
2010-10-28 2010-10-26 0.857 219,888 -338,232 0.02% 188,480
2010-10-27 2010-10-25 0.868 558,120 +347,192 0.04% 484,380
2010-10-26 2010-10-22 0.846 210,928 -42,559 0.02% 178,540
2010-10-22 2010-10-20 0.857 253,487 +1,120 0.02% 217,280
2010-10-21 2010-10-19 0.900 252,367 -5,600 0.02% 227,136
2010-10-20 2010-10-18 0.879 257,967 +10,080 0.02% 226,648
2010-10-19 2010-10-15 0.868 247,887 -20,160 0.02% 215,136
2010-10-18 2010-10-14 0.804 268,047 +31,359 0.02% 215,400
2010-10-14 2010-10-12 0.771 236,688 +16,800 0.02% 182,592
2010-10-13 2010-10-11 0.814 219,888 -17,920 0.02% 179,056
2010-10-12 2010-10-08 0.836 237,808 -20,159 0.02% 198,744
2010-10-08 2010-10-06 0.739 257,967 +13,440 0.02% 190,716
2010-10-07 2010-10-05 0.750 244,527 -1,120 0.02% 183,400
2010-10-06 2010-10-04 0.761 245,647 -4,480 0.02% 186,872
2010-10-05 2010-09-30 0.750 250,127 -53,759 0.02% 187,600
2010-10-04 2010-09-29 0.729 303,886 -6,720 0.02% 221,408
2010-09-28 2010-09-24 0.729 310,606 +17,920 0.02% 226,304
2010-09-27 2010-09-22 0.761 292,686 +11,200 0.02% 222,656
2010-09-22 2010-09-20 0.771 281,486 +5,599 0.02% 217,152
2010-09-20 2010-09-16 0.771 275,887 -3,360 0.02% 212,832
2010-09-17 2010-09-15 0.739 279,247 +2,240 0.02% 206,448
2010-09-16 2010-09-14 0.739 277,007 +12,320 0.02% 204,792
2010-09-15 2010-09-13 0.718 264,687 -5,600 0.02% 190,012
2010-09-14 2010-09-10 0.729 270,287 -22,399 0.02% 196,928
2010-09-13 2010-09-09 0.739 292,686 -15,680 0.02% 216,384
2010-09-08 2010-09-06 0.729 308,366 +40,319 0.02% 224,672
2010-09-07 2010-09-03 0.739 268,047 +2,240 0.02% 198,168
2010-09-06 2010-09-02 0.761 265,807 -8,960 0.02% 202,208
2010-09-02 2010-08-31 0.707 274,767 -3,360 0.02% 194,304
2010-08-31 2010-08-27 0.664 278,127 +1,120 0.02% 184,760
2010-08-30 2010-08-26 0.611 277,007 -91,837 0.02% 169,176
2010-08-27 2010-08-25 0.643 368,844 +95,197 0.03% 237,120
2010-08-26 2010-08-24 0.729 273,647 -99,677 0.02% 199,376
2010-08-25 2010-08-23 0.729 373,324 -98,558 0.03% 272,000
2010-08-24 2010-08-20 0.739 471,882 +80,638 0.04% 348,864
2010-08-23 2010-08-19 0.761 391,244 +5,600 0.03% 297,632
2010-08-19 2010-08-17 0.836 385,644 +11,200 0.03% 322,296
2010-08-18 2010-08-16 0.868 374,444 -25,760 0.03% 324,972
2010-08-17 2010-08-13 0.889 400,204 -51,518 0.03% 355,904
2010-08-16 2010-08-12 0.911 451,722 -42,559 0.04% 411,400
2010-08-13 2010-08-11 0.932 494,281 +180,315 0.04% 460,752
2010-08-12 2010-08-10 0.943 313,966 +53,759 0.03% 296,032
2010-08-11 2010-08-09 0.986 260,207 +14,560 0.02% 256,496
2010-08-10 2010-08-06 0.943 245,647 +34,719 0.02% 231,616
2010-08-09 2010-08-05 0.879 210,928 +27,999 0.02% 185,320
2010-08-05 2010-08-03 0.868 182,929 -1,120 0.02% 158,760
2010-08-02 2010-07-29 0.857 184,049 -5,600 0.02% 157,760
2010-07-30 2010-07-28 0.857 189,649 +1,120 0.02% 162,560
2010-07-27 2010-07-23 0.868 188,529 +1,120 0.02% 163,620
2010-07-20 2010-07-16 0.857 187,409 +1,120 0.02% 160,640
2010-07-19 2010-07-15 0.857 186,289 +1,120 0.02% 159,680
2010-07-09 2010-07-07 0.921 185,169 -19,039 0.02% 170,624
2010-07-07 2010-07-05 0.879 204,208 -7,840 0.02% 179,416
2010-07-06 2010-07-02 0.879 212,048 +12,320 0.02% 186,304
2010-07-05 2010-06-30 0.879 199,728 +20,159 0.02% 175,480
2010-06-30 2010-06-28 0.879 179,569 -55,999 0.02% 157,768
2010-06-28 2010-06-24 0.900 235,568 -6,719 0.02% 212,016
2010-06-24 2010-06-22 0.932 242,287 +8,959 0.02% 225,852
2010-06-23 2010-06-21 0.943 233,328 +8,960 0.02% 220,000
2010-06-22 2010-06-18 0.932 224,368 -15,679 0.02% 209,148
2010-06-21 2010-06-17 0.932 240,047 +10,079 0.02% 223,764
2010-06-18 2010-06-15 1.007 229,968 +61,599 0.02% 231,616
2010-06-17 2010-06-14 0.975 168,369 -5,600 0.01% 164,164
2010-06-14 2010-06-10 0.900 173,969 +2,240 0.01% 156,576
2010-06-11 2010-06-09 0.879 171,729 -6,720 0.01% 150,880
2010-06-10 2010-06-08 0.857 178,449 +2,240 0.01% 152,960
2010-06-09 2010-06-07 0.889 176,209 -17,920 0.01% 156,704
2010-06-08 2010-06-04 0.900 194,129 +4,480 0.02% 174,720
2010-06-07 2010-06-03 0.932 189,649 +17,920 0.02% 176,784
2010-06-04 2010-06-02 0.900 171,729 -19,040 0.01% 154,560
2010-06-03 2010-06-01 0.879 190,769 +7,840 0.02% 167,608
2010-06-02 2010-05-31 0.900 182,929 -5,600 0.02% 164,640
2010-06-01 2010-05-28 0.921 188,529 +12,320 0.02% 173,720
2010-05-31 2010-05-27 0.921 176,209 -32,479 0.02% 162,368
2010-05-28 2010-05-26 0.868 208,688 -2,240 0.02% 181,116
2010-05-27 2010-05-25 0.857 210,928 +1,120 0.02% 180,800
2010-05-26 2010-05-24 0.900 209,808 -16,800 0.02% 188,832
2010-05-25 2010-05-20 0.900 226,608 -10,080 0.02% 203,952
2010-05-24 2010-05-19 0.932 236,688 -5,599 0.02% 220,632
2010-05-20 2010-05-18 1.007 242,287 +3,359 0.02% 244,024
2010-05-19 2010-05-17 1.039 238,928 +15,680 0.02% 248,321
2010-05-18 2010-05-14 1.104 223,248 -5,600 0.02% 246,376
2010-05-17 2010-05-13 1.061 228,848 +12,320 0.02% 242,748
2010-05-14 2010-05-12 1.029 216,528 +22,399 0.02% 222,720
2010-05-13 2010-05-11 0.986 194,129 +7,840 0.02% 191,360
2010-05-12 2010-05-10 1.029 186,289 -17,919 0.02% 191,616
2010-05-11 2010-05-07 0.975 204,208 -20,160 0.02% 199,108
2010-05-10 2010-05-06 0.996 224,368 +10,080 0.02% 223,572
2010-05-07 2010-05-05 1.018 214,288 +5,600 0.02% 218,120
2010-05-06 2010-05-04 1.071 208,688 -30,240 0.02% 223,600
2010-05-05 2010-05-03 1.018 238,928 +49,279 0.02% 243,200
2010-05-04 2010-04-30 1.125 189,649 -10,079 0.02% 213,360
2010-05-03 2010-04-29 1.114 199,728 -8,960 0.02% 222,559
2010-04-30 2010-04-28 1.168 208,688 +7,840 0.02% 243,724
2010-04-29 2010-04-27 1.189 200,848 +10,079 0.02% 238,871
2010-04-28 2010-04-26 1.179 190,769 -30,239 0.02% 224,840
2010-04-27 2010-04-23 1.221 221,008 -14,560 0.02% 269,952
2010-04-26 2010-04-22 1.221 235,568 +30,240 0.02% 287,736
2010-04-23 2010-04-21 1.146 205,328 -59,359 0.02% 235,400
2010-04-22 2010-04-20 1.189 264,687 +76,158 0.02% 314,796
2010-04-21 2010-04-19 1.254 188,529 +5,600 0.02% 236,340
2010-04-20 2010-04-16 1.200 182,929 -2,240 0.02% 219,520
2010-04-19 2010-04-15 1.296 185,169 +15,680 0.02% 240,064
2010-04-16 2010-04-14 1.393 169,489 +17,919 0.02% 236,080
2010-04-15 2010-04-13 1.339 151,570 -253,113 0.01% 203,000
2010-04-14 2010-04-12 1.382 404,683 +228,474 0.04% 559,343
2010-04-13 2010-04-09 1.168 176,209 -22,399 0.02% 205,792
2010-04-12 2010-04-08 1.114 198,608 -273,274 0.02% 221,311
2010-04-09 2010-04-07 1.125 471,882 +131,037 0.05% 530,880
2010-04-08 2010-04-01 0.879 340,845 +218,395 0.03% 299,464
2010-04-07 2010-03-31 0.793 122,450 +10,079 0.01% 97,088
2010-04-01 2010-03-30 0.793 112,371 +6,720 0.01% 89,096
2010-03-31 2010-03-29 0.793 105,651 -16,799 0.01% 83,768
2010-03-29 2010-03-25 0.761 122,450 -20,160 0.01% 93,152
2010-03-26 2010-03-24 0.782 142,610 -39,199 0.01% 111,544
2010-03-25 2010-03-23 0.782 181,809 +8,960 0.02% 142,204
2010-03-23 2010-03-19 0.825 172,849 -3,360 0.02% 142,604
2010-03-18 2010-03-16 0.846 176,209 +8,960 0.02% 149,152
2010-03-17 2010-03-15 0.846 167,249 -10,080 0.02% 141,568
2010-03-10 2010-03-08 0.857 177,329 +14,560 0.02% 152,000
2010-03-08 2010-03-04 0.857 162,769 +3,360 0.02% 139,520
2010-03-05 2010-03-03 0.879 159,409 +6,719 0.02% 140,056
2010-03-01 2010-02-25 0.868 152,690 +13,440 0.02% 132,516
2010-02-26 2010-02-24 0.889 139,250 +10,080 0.01% 123,836
2010-02-23 2010-02-19 0.857 129,170 +1,120 0.02% 110,720
2010-02-18 2010-02-12 0.879 128,050 -48,159 0.02% 112,504
2010-02-12 2010-02-10 0.879 176,209 -114,237 0.02% 154,816
2010-02-10 2010-02-08 0.900 290,446 +4,480 0.04% 261,408
2010-02-09 2010-02-05 0.911 285,966 +22,399 0.03% 260,440
2010-02-04 2010-02-02 0.954 263,567 +25,759 0.03% 251,336
2010-02-02 2010-01-29 0.900 237,808 -3,359 0.03% 214,032
2010-02-01 2010-01-28 0.911 241,167 +33,599 0.03% 219,640
2010-01-28 2010-01-26 0.911 207,568 +34,719 0.03% 189,040
2010-01-25 2010-01-21 0.964 172,849 +11,200 0.02% 166,680
2010-01-22 2010-01-20 0.996 161,649 -15,680 0.02% 161,076
2010-01-21 2010-01-19 1.018 177,329 -4,480 0.02% 180,500
2010-01-20 2010-01-18 1.018 181,809 +17,920 0.02% 185,060
2010-01-19 2010-01-15 1.104 163,889 -12,320 0.02% 180,868
2010-01-18 2010-01-14 1.136 176,209 +34,719 0.02% 200,128
2010-01-15 2010-01-13 1.157 141,490 -7,840 0.02% 163,728
2010-01-14 2010-01-12 1.093 149,330 -20,159 0.02% 163,200
2010-01-13 2010-01-11 1.136 169,489 +2,240 0.02% 192,496
2010-01-07 2010-01-05 1.275 167,249 +2,240 0.02% 213,248
2010-01-06 2010-01-04 1.254 165,009 +20,159 0.02% 206,856
2010-01-05 2009-12-31 1.307 144,850 +4,480 0.02% 189,344
2010-01-04 2009-12-29 1.254 140,370 +5,600 0.02% 175,968
2009-12-29 2009-12-24 1.296 134,770 +6,720 0.03% 174,724
2009-12-23 2009-12-21 1.329 128,050 +3,360 0.02% 170,128
2009-12-22 2009-12-18 1.350 124,690 +16,799 0.02% 168,336
2009-12-21 2009-12-17 1.404 107,891 -3,360 0.02% 151,436
2009-12-16 2009-12-14 1.382 111,251 +22,400 0.02% 153,769
2009-12-15 2009-12-11 1.404 88,851 -11,200 0.02% 124,712
2009-12-14 2009-12-10 1.393 100,051 +32,479 0.02% 139,360
2009-12-11 2009-12-09 1.404 67,572 +7,840 0.01% 94,844
2009-12-09 2009-12-07 1.425 59,732 -3,360 0.01% 85,120
2009-12-07 2009-12-03 1.446 63,092 -17,919 0.02% 91,260
2009-12-04 2009-12-02 1.479 81,011 +17,919 0.02% 119,783
2009-12-03 2009-12-01 1.457 63,092 +1,120 0.02% 91,936
2009-12-01 2009-11-27 1.425 61,972 +3,360 0.02% 88,312
2009-11-30 2009-11-26 1.479 58,612 +2,240 0.02% 86,664
2009-11-27 2009-11-25 1.500 56,372 -10,080 0.02% 84,560
2009-11-23 2009-11-19 1.543 66,452 +2,240 0.02% 102,528
2009-11-20 2009-11-18 1.500 64,212 +2,240 0.02% 96,320
2009-11-18 2009-11-16 1.500 61,972 +3,360 0.02% 92,960
2009-11-17 2009-11-13 1.554 58,612 -17,919 0.02% 91,060
2009-11-11 2009-11-09 1.586 76,531 +17,919 0.03% 121,359
2009-11-04 2009-11-02 1.468 58,612 -4,480 0.02% 86,036
2009-11-03 2009-10-30 1.575 63,092 +4,480 0.02% 99,372
2009-10-30 2009-10-28 1.629 58,612 -3,360 0.02% 95,456
2009-10-28 2009-10-23 1.661 61,972 -32,479 0.02% 102,920
2009-10-27 2009-10-22 1.682 94,451 +20,159 0.04% 158,884
2009-10-22 2009-10-20 1.564 74,292 +3,360 0.03% 116,217
2009-10-21 2009-10-19 1.521 70,932 +2,240 0.03% 107,921
2009-10-19 2009-10-15 1.468 68,692 -6,719 0.03% 100,832
2009-10-16 2009-10-14 1.500 75,411 -3,360 0.03% 113,119
2009-10-15 2009-10-13 1.468 78,771 -8,960 0.03% 115,627
2009-10-14 2009-10-12 1.500 87,731 +33,599 0.03% 131,600
2009-10-13 2009-10-09 1.511 54,132 +4,480 0.02% 81,780
2009-10-06 2009-10-02 1.382 49,652 -5,600 0.02% 68,628
2009-10-05 2009-09-30 1.371 55,252 +1,120 0.02% 75,776
2009-10-02 2009-09-29 1.382 54,132 -22,399 0.02% 74,820
2009-09-30 2009-09-28 1.371 76,531 -1,120 0.03% 104,959
2009-09-28 2009-09-24 1.425 77,651 +1,120 0.03% 110,655
2009-09-25 2009-09-23 1.511 76,531 -39,200 0.03% 115,619
2009-09-24 2009-09-22 1.521 115,731 +31,360 0.05% 176,081
2009-09-23 2009-09-21 1.425 84,371 -24,640 0.03% 120,232
2009-09-22 2009-09-18 1.457 109,011 +2,240 0.04% 158,848
2009-09-18 2009-09-16 1.532 106,771 +1,120 0.04% 163,592
2009-09-17 2009-09-15 1.489 105,651 -11,199 0.04% 157,348
2009-09-16 2009-09-14 1.511 116,850 +16,799 0.05% 176,531
2009-09-11 2009-09-09 1.650 100,051 -7,840 0.04% 165,088
2009-09-10 2009-09-08 1.736 107,891 -35,839 0.04% 187,273
2009-09-08 2009-09-04 1.661 143,730 +21,280 0.06% 238,700
2009-09-07 2009-09-03 1.543 122,450 +22,399 0.05% 188,927
2009-09-02 2009-08-31 1.607 100,051 +20,160 0.04% 160,800
2009-08-24 2009-08-20 1.446 79,891 -83,998 0.03% 115,559
2009-08-21 2009-08-19 1.468 163,889 +83,998 0.06% 240,572
2009-08-20 2009-08-18 1.436 79,891 -2,240 0.03% 114,703
2009-08-14 2009-08-12 1.489 82,131 +2,240 0.03% 122,320
2009-08-13 2009-08-11 1.554 79,891 -15,680 0.03% 124,119
2009-08-12 2009-08-10 1.554 95,571 +1,120 0.04% 148,480
2009-08-10 2009-08-06 1.596 94,451 -13,440 0.04% 150,788
2009-08-07 2009-08-05 1.564 107,891 +6,720 0.04% 168,776
2009-08-06 2009-08-04 1.607 101,171 -3,360 0.04% 162,600
2009-08-05 2009-08-03 1.661 104,531 +7,840 0.04% 173,600
2009-08-03 2009-07-30 1.629 96,691 -17,920 0.04% 157,472
2009-07-31 2009-07-29 1.661 114,611 -15,679 0.05% 190,341
2009-07-30 2009-07-28 1.725 130,290 +25,759 0.05% 224,756
2009-07-29 2009-07-27 1.693 104,531 -2,240 0.04% 176,960
2009-07-28 2009-07-24 1.661 106,771 -6,720 0.04% 177,320
2009-07-27 2009-07-23 1.693 113,491 +15,680 0.04% 192,129
2009-07-24 2009-07-22 1.704 97,811 -1,120 0.04% 166,632
2009-07-23 2009-07-21 1.629 98,931 -4,480 0.04% 161,120
2009-07-22 2009-07-20 1.693 103,411 -7,840 0.04% 175,064
2009-07-21 2009-07-17 1.789 111,251 -1,120 0.04% 199,065
2009-07-20 2009-07-16 1.800 112,371 -11,199 0.04% 202,273
2009-07-17 2009-07-15 1.714 123,570 +58,238 0.05% 211,839
2009-07-16 2009-07-14 1.436 65,332 +3,360 0.03% 93,800
2009-07-15 2009-07-13 1.468 61,972 +6,720 0.02% 90,968
2009-07-14 2009-07-10 1.532 55,252 -103,037 0.02% 84,656
2009-07-13 2009-07-09 1.318 158,289 +47,038 0.06% 208,607
2009-07-10 2009-07-08 1.307 111,251 +1,120 0.04% 145,424
2009-07-08 2009-07-06 1.361 110,131 +11,200 0.04% 149,860
2009-07-07 2009-07-03 1.286 98,931 -5,600 0.04% 127,200
2009-07-06 2009-07-02 1.350 104,531 +5,600 0.04% 141,120
2009-07-03 2009-06-30 1.393 98,931 +53,759 0.04% 137,800
2009-06-24 2009-06-22 1.554 45,172 +4,480 0.02% 70,180
2009-06-23 2009-06-19 1.414 40,692 +3,360 0.02% 57,552
2009-06-19 2009-06-17 1.479 37,332 -3,360 0.01% 55,199
2009-06-18 2009-06-16 1.500 40,692 -16,800 0.02% 61,039
2009-06-17 2009-06-15 1.586 57,492 +5,600 0.02% 91,168
2009-06-15 2009-06-11 1.607 51,892 +11,200 0.02% 83,400
2009-06-11 2009-06-09 1.693 40,692 -7,840 0.02% 68,887
2009-06-10 2009-06-08 1.693 48,532 -7,840 0.02% 82,160
2009-06-09 2009-06-05 1.725 56,372 +33,599 0.02% 97,244
2009-06-08 2009-06-04 1.543 22,773 +1,120 0.01% 35,136
2009-06-04 2009-06-02 1.607 21,653 +8,960 0.01% 34,800
2009-06-03 2009-06-01 1.768 12,693 +3,360 0.00% 22,440
2009-06-02 2009-05-29 1.650 9,333 -5,600 0.00% 15,400
2009-06-01 2009-05-27 1.875 14,933 -17,920 0.01% 28,000
2009-05-29 2009-05-26 2.132 32,853 +24,640 0.01% 70,049
2009-05-27 2009-05-25 1.961 8,213 -7,840 0.00% 16,104
2009-05-26 2009-05-22 1.671 16,053 +2,240 0.01% 26,832
2009-05-25 2009-05-21 1.586 13,813 -1,120 0.01% 21,904
2009-05-20 2009-05-18 1.350 14,933 +14,933 0.01% 20,160
2009-05-19 2009-05-15 1.382 0 -32,853
2009-05-06 2009-05-04 1.714 32,853 +24,640 0.02% 56,321
2009-04-30 2009-04-28 1.500 8,213 +3,733 0.00% 12,320
2009-04-28 2009-04-24 1.800 4,480 +4,480 0.00% 8,064
2009-04-17 2009-04-15 1.971 0 -7,466
2009-04-15 2009-04-09 1.843 7,466 -2,987 0.00% 13,759
2009-04-14 2009-04-08 1.757 10,453 +7,466 0.01% 18,368
2009-04-09 2009-04-07 1.757 2,987 -40,692 0.00% 5,249
2009-04-08 2009-04-06 1.843 43,679 +2,613 0.02% 80,496
2009-04-07 2009-04-03 2.100 41,066 -2,240 0.02% 86,241
2009-04-03 2009-04-01 1.586 43,306 -2,613 0.02% 68,673
2009-04-01 2009-03-30 1.543 45,919 +2,613 0.02% 70,848
2009-03-31 2009-03-27 1.414 43,306 +7,467 0.02% 61,249
2009-03-26 2009-03-24 1.457 35,839 -11,947 0.02% 52,224
2009-03-25 2009-03-23 1.457 47,786 +9,707 0.02% 69,633
2009-03-18 2009-03-16 1.629 38,079 +38,079 0.02% 62,016
2009-02-27 2009-02-25 1.243 0 -8,586
2009-02-20 2009-02-18 1.157 8,586 +8,586 0.00% 9,935
2009-02-10 2009-02-06 1.200 0 -373
2009-02-02 2009-01-29 0.986 373 -374 0.00% 368
2009-01-30 2009-01-23 1.029 747 +374 0.00% 768
2009-01-07 2009-01-05 1.243 373 -3,734 0.00% 464
2008-12-30 2008-12-24 1.157 4,107 +3,734 0.00% 4,753
2008-12-23 2008-12-19 1.243 373 -374 0.00% 464
2008-12-09 2008-12-05 1.200 747 +374 0.00% 896
2008-12-04 2008-12-02 1.200 373 +373 0.00% 448
2008-10-02 2008-09-29 1.929 0 -3,733
2008-09-30 2008-09-26 2.057 3,733 -4,853 0.00% 7,680
2008-09-29 2008-09-25 2.143 8,586 +8,586 0.01% 18,399
2008-09-04 2008-09-02 3.000 0 -3,733
2008-09-03 2008-09-01 3.343 3,733 +3,733 0.00% 12,479
2008-08-08 2008-08-05 4.029 0 -747
2008-08-07 2008-08-04 4.243 747 +747 0.00% 3,169
2008-08-05 2008-08-01 4.414 0 -2,987
2008-08-04 2008-07-31 4.543 2,987 +2,987 0.00% 13,570
2008-07-30 2008-07-28 4.243 0 -2,613
2008-07-28 2008-07-24 4.843 2,613 +1,120 0.00% 12,655
2008-07-24 2008-07-22 4.757 1,493 -747 0.00% 7,103
2008-07-15 2008-07-11 6.643 2,240 +2,240 0.00% 14,880
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top