History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,666 | +0 | 0.00% | 1,240 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,666 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,666 | +0 | 0.00% | 1,226 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,666 | +0 | 0.00% | 1,226 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,666 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,666 | +0 | 0.00% | 1,386 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,666 | +0 | 0.00% | 1,333 |
| 2025-10-02 | 2025-09-29 | 0.480 | 2,666 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.485 | 2,666 | +0 | 0.00% | 1,293 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,666 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,666 | +0 | 0.00% | 1,413 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,666 | +0 | 0.00% | 1,093 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,666 | +0 | 0.00% | 853 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,666 | +0 | 0.00% | 826 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,666 | +0 | 0.00% | 853 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,666 | +0 | 0.00% | 853 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,666 | +0 | 0.00% | 866 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,666 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,666 | +0 | 0.00% | 826 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,666 | +0 | 0.00% | 773 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,666 | +0 | 0.00% | 786 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,666 | +0 | 0.00% | 773 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,666 | +0 | 0.00% | 746 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,666 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,666 | +0 | 0.00% | 693 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,666 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,666 | +0 | 0.00% | 706 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,666 | +0 | 0.00% | 706 |
| 2025-09-02 | 2025-08-29 | 0.244 | 2,666 | +0 | 0.00% | 651 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,666 | +0 | 0.00% | 629 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,666 | +0 | 0.00% | 611 |
| 2025-08-28 | 2025-08-26 | 0.240 | 2,666 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.228 | 2,666 | +0 | 0.00% | 608 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,666 | +0 | 0.00% | 613 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,666 | +0 | 0.00% | 613 |
| 2025-08-22 | 2025-08-20 | 0.239 | 2,666 | +0 | 0.00% | 637 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,666 | +0 | 0.00% | 648 |
| 2025-08-20 | 2025-08-18 | 0.234 | 2,666 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.227 | 2,666 | +0 | 0.00% | 605 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,666 | +0 | 0.00% | 621 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,666 | +0 | 0.00% | 605 |
| 2025-08-14 | 2025-08-12 | 0.241 | 2,666 | +0 | 0.00% | 643 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,666 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,666 | +0 | 0.00% | 706 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,666 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,666 | +0 | 0.00% | 656 |
| 2025-08-07 | 2025-08-05 | 0.233 | 2,666 | +0 | 0.00% | 621 |
| 2025-08-06 | 2025-08-04 | 0.217 | 2,666 | +0 | 0.00% | 579 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,666 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.260 | 2,666 | +0 | 0.00% | 693 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,666 | +0 | 0.00% | 693 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,666 | +0 | 0.00% | 666 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,666 | +0 | 0.00% | 773 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,666 | +0 | 0.00% | 773 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,666 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,666 | +0 | 0.00% | 826 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,666 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,666 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,666 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,666 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,666 | +0 | 0.00% | 786 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,666 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,666 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,666 | +0 | 0.00% | 786 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,666 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,666 | +0 | 0.00% | 866 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,666 | +0 | 0.00% | 853 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,666 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.290 | 2,666 | +0 | 0.00% | 773 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,666 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,666 | +0 | 0.00% | 786 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,666 | +0 | 0.00% | 813 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,666 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,666 | +0 | 0.00% | 826 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,666 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,666 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,666 | +0 | 0.00% | 906 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,666 | +0 | 0.00% | 1,253 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,666 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,666 | +0 | 0.00% | 1,093 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,666 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,666 | +0 | 0.00% | 866 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,666 | +0 | 0.00% | 786 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,666 | +0 | 0.00% | 733 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,666 | +0 | 0.00% | 706 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,666 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,666 | +0 | 0.00% | 733 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,666 | +0 | 0.00% | 706 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,666 | +0 | 0.00% | 693 |
| 2025-05-27 | 2025-05-23 | 0.247 | 2,666 | +0 | 0.00% | 659 |
| 2025-05-26 | 2025-05-22 | 0.215 | 2,666 | +0 | 0.00% | 573 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,666 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,666 | +0 | 0.00% | 507 |
| 2025-05-21 | 2025-05-19 | 0.187 | 2,666 | +0 | 0.00% | 499 |
| 2025-05-20 | 2025-05-16 | 0.184 | 2,666 | +0 | 0.00% | 491 |
| 2025-05-19 | 2025-05-15 | 0.182 | 2,666 | +0 | 0.00% | 485 |
| 2025-05-16 | 2025-05-14 | 0.181 | 2,666 | +0 | 0.00% | 483 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,666 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,666 | +0 | 0.00% | 467 |
| 2025-05-13 | 2025-05-09 | 0.173 | 2,666 | +0 | 0.00% | 461 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,666 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,666 | +0 | 0.00% | 443 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,666 | +0 | 0.00% | 427 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,666 | +0 | 0.00% | 424 |
| 2025-05-02 | 2025-04-29 | 0.159 | 2,666 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 0.156 | 2,666 | +0 | 0.00% | 416 |
| 2025-04-29 | 2025-04-25 | 0.155 | 2,666 | +0 | 0.00% | 413 |
| 2025-04-28 | 2025-04-24 | 0.153 | 2,666 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,666 | +0 | 0.00% | 403 |
| 2025-04-24 | 2025-04-22 | 0.157 | 2,666 | +0 | 0.00% | 419 |
| 2025-04-23 | 2025-04-17 | 0.153 | 2,666 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,666 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.151 | 2,666 | +0 | 0.00% | 403 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.144 | 2,666 | +0 | 0.00% | 384 |
| 2025-04-14 | 2025-04-10 | 0.132 | 2,666 | +0 | 0.00% | 352 |
| 2025-04-11 | 2025-04-09 | 0.130 | 2,666 | +0 | 0.00% | 347 |
| 2025-04-10 | 2025-04-08 | 0.123 | 2,666 | +0 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.129 | 2,666 | +0 | 0.00% | 344 |
| 2025-04-07 | 2025-04-02 | 0.124 | 2,666 | +0 | 0.00% | 331 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,666 | +0 | 0.00% | 315 |
| 2025-04-02 | 2025-03-31 | 0.113 | 2,666 | +0 | 0.00% | 301 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,666 | +0 | 0.00% | 291 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,666 | +0 | 0.00% | 269 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.114 | 2,666 | +0 | 0.00% | 304 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,666 | +0 | 0.00% | 304 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,666 | +0 | 0.00% | 317 |
| 2025-03-24 | 2025-03-20 | 0.125 | 2,666 | +0 | 0.00% | 333 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,666 | +0 | 0.00% | 325 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,666 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,666 | +0 | 0.00% | 291 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,666 | +0 | 0.00% | 264 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,666 | +0 | 0.00% | 253 |
| 2025-03-14 | 2025-03-12 | 0.093 | 2,666 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.091 | 2,666 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,666 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.087 | 2,666 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,666 | +0 | 0.00% | 243 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,666 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,666 | +0 | 0.00% | 261 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,666 | +0 | 0.00% | 269 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,666 | +0 | 0.00% | 267 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,666 | +0 | 0.00% | 267 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,666 | +0 | 0.00% | 277 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,666 | +0 | 0.00% | 283 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,666 | +0 | 0.00% | 293 |
| 2025-02-24 | 2025-02-20 | 0.114 | 2,666 | +0 | 0.00% | 304 |
| 2025-02-21 | 2025-02-19 | 0.118 | 2,666 | +0 | 0.00% | 315 |
| 2025-02-20 | 2025-02-18 | 0.118 | 2,666 | +0 | 0.00% | 315 |
| 2025-02-19 | 2025-02-17 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.121 | 2,666 | +0 | 0.00% | 323 |
| 2025-02-17 | 2025-02-13 | 0.122 | 2,666 | +0 | 0.00% | 325 |
| 2025-02-14 | 2025-02-12 | 0.126 | 2,666 | +0 | 0.00% | 336 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,666 | +0 | 0.00% | 341 |
| 2025-02-12 | 2025-02-10 | 0.121 | 2,666 | +0 | 0.00% | 323 |
| 2025-02-11 | 2025-02-07 | 0.121 | 2,666 | +0 | 0.00% | 323 |
| 2025-02-10 | 2025-02-06 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.123 | 2,666 | +0 | 0.00% | 328 |
| 2025-02-06 | 2025-02-04 | 0.121 | 2,666 | +0 | 0.00% | 323 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.118 | 2,666 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.117 | 2,666 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.119 | 2,666 | +0 | 0.00% | 317 |
| 2025-01-24 | 2025-01-22 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.119 | 2,666 | +0 | 0.00% | 317 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.120 | 2,666 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.121 | 2,666 | +0 | 0.00% | 323 |
| 2025-01-16 | 2025-01-14 | 0.121 | 2,666 | +0 | 0.00% | 323 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,666 | +0 | 0.00% | 333 |
| 2025-01-14 | 2025-01-10 | 0.128 | 2,666 | +0 | 0.00% | 341 |
| 2025-01-13 | 2025-01-09 | 0.126 | 2,666 | +0 | 0.00% | 336 |
| 2025-01-10 | 2025-01-08 | 0.127 | 2,666 | +0 | 0.00% | 339 |
| 2025-01-09 | 2025-01-07 | 0.128 | 2,666 | +0 | 0.00% | 341 |
| 2025-01-08 | 2025-01-06 | 0.130 | 2,666 | +0 | 0.00% | 347 |
| 2025-01-07 | 2025-01-03 | 0.131 | 2,666 | +0 | 0.00% | 349 |
| 2025-01-06 | 2025-01-02 | 0.135 | 2,666 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,666 | +0 | 0.00% | 368 |
| 2025-01-02 | 2024-12-27 | 0.136 | 2,666 | +0 | 0.00% | 363 |
| 2024-12-30 | 2024-12-24 | 0.138 | 2,666 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 0.137 | 2,666 | +0 | 0.00% | 365 |
| 2024-12-23 | 2024-12-19 | 0.139 | 2,666 | +0 | 0.00% | 371 |
| 2024-12-20 | 2024-12-18 | 0.140 | 2,666 | +0 | 0.00% | 373 |
| 2024-12-19 | 2024-12-17 | 0.140 | 2,666 | +0 | 0.00% | 373 |
| 2024-12-18 | 2024-12-16 | 0.140 | 2,666 | +0 | 0.00% | 373 |
| 2024-12-17 | 2024-12-13 | 0.139 | 2,666 | +0 | 0.00% | 371 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,666 | +0 | 0.00% | 368 |
| 2024-12-13 | 2024-12-11 | 0.141 | 2,666 | +0 | 0.00% | 376 |
| 2024-12-12 | 2024-12-10 | 0.142 | 2,666 | +0 | 0.00% | 379 |
| 2024-12-11 | 2024-12-09 | 0.141 | 2,666 | +0 | 0.00% | 376 |
| 2024-12-10 | 2024-12-06 | 0.138 | 2,666 | +0 | 0.00% | 368 |
| 2024-12-09 | 2024-12-05 | 0.139 | 2,666 | +0 | 0.00% | 371 |
| 2024-12-06 | 2024-12-04 | 0.140 | 2,666 | +0 | 0.00% | 373 |
| 2024-12-05 | 2024-12-03 | 0.142 | 2,666 | +0 | 0.00% | 379 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,666 | +0 | 0.00% | 373 |
| 2024-12-03 | 2024-11-29 | 0.140 | 2,666 | +0 | 0.00% | 373 |
| 2024-12-02 | 2024-11-28 | 0.136 | 2,666 | +0 | 0.00% | 363 |
| 2024-11-29 | 2024-11-27 | 0.137 | 2,666 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.138 | 2,666 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.146 | 2,666 | +0 | 0.00% | 389 |
| 2024-11-26 | 2024-11-22 | 0.144 | 2,666 | +0 | 0.00% | 384 |
| 2024-11-25 | 2024-11-21 | 0.145 | 2,666 | +0 | 0.00% | 387 |
| 2024-11-22 | 2024-11-20 | 0.144 | 2,666 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.144 | 2,666 | +0 | 0.00% | 384 |
| 2024-11-20 | 2024-11-18 | 0.143 | 2,666 | +0 | 0.00% | 381 |
| 2024-11-19 | 2024-11-15 | 0.142 | 2,666 | +0 | 0.00% | 379 |
| 2024-11-18 | 2024-11-14 | 0.141 | 2,666 | +0 | 0.00% | 376 |
| 2024-11-15 | 2024-11-13 | 0.146 | 2,666 | +0 | 0.00% | 389 |
| 2024-11-14 | 2024-11-12 | 0.146 | 2,666 | +0 | 0.00% | 389 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.148 | 2,666 | +0 | 0.00% | 395 |
| 2024-11-08 | 2024-11-06 | 0.151 | 2,666 | +0 | 0.00% | 403 |
| 2024-11-07 | 2024-11-05 | 0.151 | 2,666 | +0 | 0.00% | 403 |
| 2024-11-06 | 2024-11-04 | 0.145 | 2,666 | +0 | 0.00% | 387 |
| 2024-11-05 | 2024-11-01 | 0.144 | 2,666 | +0 | 0.00% | 384 |
| 2024-11-04 | 2024-10-31 | 0.144 | 2,666 | +0 | 0.00% | 384 |
| 2024-11-01 | 2024-10-30 | 0.141 | 2,666 | +0 | 0.00% | 376 |
| 2024-10-31 | 2024-10-29 | 0.142 | 2,666 | +0 | 0.00% | 379 |
| 2024-10-30 | 2024-10-28 | 0.141 | 2,666 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.148 | 2,666 | +0 | 0.00% | 395 |
| 2024-10-28 | 2024-10-24 | 0.145 | 2,666 | +0 | 0.00% | 387 |
| 2024-10-25 | 2024-10-23 | 0.147 | 2,666 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.152 | 2,666 | +0 | 0.00% | 405 |
| 2024-10-18 | 2024-10-16 | 0.162 | 2,666 | +0 | 0.00% | 432 |
| 2024-10-17 | 2024-10-15 | 0.157 | 2,666 | +0 | 0.00% | 419 |
| 2024-10-16 | 2024-10-14 | 0.163 | 2,666 | +0 | 0.00% | 435 |
| 2024-10-15 | 2024-10-10 | 0.164 | 2,666 | +0 | 0.00% | 437 |
| 2024-10-14 | 2024-10-09 | 0.157 | 2,666 | +0 | 0.00% | 419 |
| 2024-10-10 | 2024-10-08 | 0.159 | 2,666 | +0 | 0.00% | 424 |
| 2024-10-09 | 2024-10-07 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2024-10-08 | 2024-10-04 | 0.172 | 2,666 | +0 | 0.00% | 459 |
| 2024-10-07 | 2024-10-03 | 0.172 | 2,666 | +0 | 0.00% | 459 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-10-03 | 2024-09-30 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-10-02 | 2024-09-27 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-09-30 | 2024-09-26 | 0.166 | 2,666 | +0 | 0.00% | 443 |
| 2024-09-27 | 2024-09-25 | 0.163 | 2,666 | +0 | 0.00% | 435 |
| 2024-09-26 | 2024-09-24 | 0.161 | 2,666 | +0 | 0.00% | 429 |
| 2024-09-25 | 2024-09-23 | 0.152 | 2,666 | +0 | 0.00% | 405 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.149 | 2,666 | +0 | 0.00% | 397 |
| 2024-09-20 | 2024-09-17 | 0.149 | 2,666 | +0 | 0.00% | 397 |
| 2024-09-19 | 2024-09-16 | 0.142 | 2,666 | +0 | 0.00% | 379 |
| 2024-09-17 | 2024-09-13 | 0.151 | 2,666 | +0 | 0.00% | 403 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,666 | +0 | 0.00% | 395 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,666 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.158 | 2,666 | +0 | 0.00% | 421 |
| 2024-09-10 | 2024-09-05 | 0.153 | 2,666 | +0 | 0.00% | 408 |
| 2024-09-09 | 2024-09-04 | 0.152 | 2,666 | +0 | 0.00% | 405 |
| 2024-09-05 | 2024-09-03 | 0.152 | 2,666 | +0 | 0.00% | 405 |
| 2024-09-04 | 2024-09-02 | 0.152 | 2,666 | +0 | 0.00% | 405 |
| 2024-09-03 | 2024-08-30 | 0.151 | 2,666 | +0 | 0.00% | 403 |
| 2024-09-02 | 2024-08-29 | 0.154 | 2,666 | +0 | 0.00% | 411 |
| 2024-08-30 | 2024-08-28 | 0.153 | 2,666 | +0 | 0.00% | 408 |
| 2024-08-29 | 2024-08-27 | 0.155 | 2,666 | +0 | 0.00% | 413 |
| 2024-08-28 | 2024-08-26 | 0.154 | 2,666 | +0 | 0.00% | 411 |
| 2024-08-27 | 2024-08-23 | 0.157 | 2,666 | +0 | 0.00% | 419 |
| 2024-08-26 | 2024-08-22 | 0.156 | 2,666 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.160 | 2,666 | +0 | 0.00% | 427 |
| 2024-08-22 | 2024-08-20 | 0.160 | 2,666 | +0 | 0.00% | 427 |
| 2024-08-21 | 2024-08-19 | 0.158 | 2,666 | +0 | 0.00% | 421 |
| 2024-08-20 | 2024-08-16 | 0.162 | 2,666 | +0 | 0.00% | 432 |
| 2024-08-19 | 2024-08-15 | 0.162 | 2,666 | +0 | 0.00% | 432 |
| 2024-08-16 | 2024-08-14 | 0.161 | 2,666 | +0 | 0.00% | 429 |
| 2024-08-15 | 2024-08-13 | 0.169 | 2,666 | +0 | 0.00% | 451 |
| 2024-08-14 | 2024-08-12 | 0.173 | 2,666 | +0 | 0.00% | 461 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2024-08-12 | 2024-08-08 | 0.169 | 2,666 | +0 | 0.00% | 451 |
| 2024-08-09 | 2024-08-07 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2024-08-07 | 2024-08-05 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-08-06 | 2024-08-02 | 0.175 | 2,666 | +0 | 0.00% | 467 |
| 2024-08-05 | 2024-08-01 | 0.176 | 2,666 | +0 | 0.00% | 469 |
| 2024-08-02 | 2024-07-31 | 0.174 | 2,666 | +0 | 0.00% | 464 |
| 2024-08-01 | 2024-07-30 | 0.174 | 2,666 | +0 | 0.00% | 464 |
| 2024-07-31 | 2024-07-29 | 0.173 | 2,666 | +0 | 0.00% | 461 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2024-07-29 | 2024-07-25 | 0.168 | 2,666 | +0 | 0.00% | 448 |
| 2024-07-26 | 2024-07-24 | 0.169 | 2,666 | +0 | 0.00% | 451 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2024-07-24 | 2024-07-22 | 0.173 | 2,666 | +0 | 0.00% | 461 |
| 2024-07-23 | 2024-07-19 | 0.178 | 2,666 | +0 | 0.00% | 475 |
| 2024-07-22 | 2024-07-18 | 0.182 | 2,666 | +0 | 0.00% | 485 |
| 2024-07-19 | 2024-07-17 | 0.182 | 2,666 | +0 | 0.00% | 485 |
| 2024-07-18 | 2024-07-16 | 0.185 | 2,666 | +0 | 0.00% | 493 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,666 | +0 | 0.00% | 507 |
| 2024-07-16 | 2024-07-12 | 0.185 | 2,666 | +0 | 0.00% | 493 |
| 2024-07-15 | 2024-07-11 | 0.187 | 2,666 | +0 | 0.00% | 499 |
| 2024-07-12 | 2024-07-10 | 0.179 | 2,666 | +0 | 0.00% | 477 |
| 2024-07-11 | 2024-07-09 | 0.179 | 2,666 | +0 | 0.00% | 477 |
| 2024-07-10 | 2024-07-08 | 0.188 | 2,666 | +0 | 0.00% | 501 |
| 2024-07-09 | 2024-07-05 | 0.196 | 2,666 | +0 | 0.00% | 523 |
| 2024-07-08 | 2024-07-04 | 0.194 | 2,666 | +0 | 0.00% | 517 |
| 2024-07-05 | 2024-07-03 | 0.194 | 2,666 | +0 | 0.00% | 517 |
| 2024-07-04 | 2024-07-02 | 0.192 | 2,666 | +0 | 0.00% | 512 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,666 | +0 | 0.00% | 507 |
| 2024-07-02 | 2024-06-27 | 0.166 | 2,666 | +0 | 0.00% | 443 |
| 2024-06-28 | 2024-06-26 | 0.166 | 2,666 | +0 | 0.00% | 443 |
| 2024-06-27 | 2024-06-25 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2024-06-26 | 2024-06-24 | 0.164 | 2,666 | +0 | 0.00% | 437 |
| 2024-06-25 | 2024-06-21 | 0.169 | 2,666 | +0 | 0.00% | 451 |
| 2024-06-24 | 2024-06-20 | 0.171 | 2,666 | +0 | 0.00% | 456 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,666 | +0 | 0.00% | 448 |
| 2024-06-20 | 2024-06-18 | 0.166 | 2,666 | +0 | 0.00% | 443 |
| 2024-06-19 | 2024-06-17 | 0.160 | 2,666 | +0 | 0.00% | 427 |
| 2024-06-18 | 2024-06-14 | 0.172 | 2,666 | +0 | 0.00% | 459 |
| 2024-06-17 | 2024-06-13 | 0.163 | 2,666 | +0 | 0.00% | 435 |
| 2024-06-14 | 2024-06-12 | 0.164 | 2,666 | +0 | 0.00% | 437 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,666 | +0 | 0.00% | 411 |
| 2024-06-12 | 2024-06-07 | 0.166 | 2,666 | +0 | 0.00% | 443 |
| 2024-06-11 | 2024-06-06 | 0.162 | 2,666 | +0 | 0.00% | 432 |
| 2024-06-07 | 2024-06-05 | 0.159 | 2,666 | +0 | 0.00% | 424 |
| 2024-06-06 | 2024-06-04 | 0.161 | 2,666 | +0 | 0.00% | 429 |
| 2024-06-05 | 2024-06-03 | 0.170 | 2,666 | +0 | 0.00% | 453 |
| 2024-06-04 | 2024-05-31 | 0.168 | 2,666 | +0 | 0.00% | 448 |
| 2024-06-03 | 2024-05-30 | 0.169 | 2,666 | +0 | 0.00% | 451 |
| 2024-05-31 | 2024-05-29 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-05-30 | 2024-05-28 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-05-29 | 2024-05-27 | 0.184 | 2,666 | +0 | 0.00% | 491 |
| 2024-05-28 | 2024-05-24 | 0.180 | 2,666 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.192 | 2,666 | +0 | 0.00% | 512 |
| 2024-05-24 | 2024-05-22 | 0.198 | 2,666 | +0 | 0.00% | 528 |
| 2024-05-23 | 2024-05-21 | 0.202 | 2,666 | +0 | 0.00% | 539 |
| 2024-05-22 | 2024-05-20 | 0.208 | 2,666 | +0 | 0.00% | 555 |
| 2024-05-21 | 2024-05-17 | 0.204 | 2,666 | +0 | 0.00% | 544 |
| 2024-05-20 | 2024-05-16 | 0.204 | 2,666 | +0 | 0.00% | 544 |
| 2024-05-17 | 2024-05-14 | 0.202 | 2,666 | +0 | 0.00% | 539 |
| 2024-05-16 | 2024-05-13 | 0.197 | 2,666 | +0 | 0.00% | 525 |
| 2024-05-14 | 2024-05-10 | 0.195 | 2,666 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.194 | 2,666 | +0 | 0.00% | 517 |
| 2024-05-10 | 2024-05-08 | 0.192 | 2,666 | +0 | 0.00% | 512 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,666 | +0 | 0.00% | 507 |
| 2024-05-08 | 2024-05-06 | 0.176 | 2,666 | +0 | 0.00% | 469 |
| 2024-05-07 | 2024-05-03 | 0.167 | 2,666 | +0 | 0.00% | 445 |
| 2024-05-06 | 2024-05-02 | 0.156 | 2,666 | +0 | 0.00% | 416 |
| 2024-05-03 | 2024-04-30 | 0.160 | 2,666 | -38,134 | 0.00% | 427 |
| 2024-05-02 | 2024-04-29 | 0.160 | 40,800 | -9,600 | 0.00% | 6,528 |
| 2024-04-18 | 2024-04-16 | 0.154 | 50,400 | -400 | 0.00% | 7,762 |
| 2022-05-18 | 2022-05-16 | 0.038 | 50,800 | +7,200 | 0.00% | 1,930 |
| 2022-04-11 | 2022-04-07 | 0.039 | 43,600 | +2,582 | 0.00% | 1,715 |
| 2019-03-06 | 2019-03-04 | 0.141 | 41,018 | -5,326 | 0.00% | 5,788 |
| 2017-05-16 | 2017-05-12 | 0.367 | 46,344 | -71,429 | 0.00% | 17,004 |
| 2017-05-11 | 2017-05-09 | 0.395 | 117,773 | +71,429 | 0.01% | 46,536 |
| 2017-05-08 | 2017-05-04 | 0.771 | 46,344 | +992 | 0.00% | 35,752 |
| 2017-03-10 | 2017-03-08 | 0.771 | 45,352 | -14,380 | 0.00% | 34,987 |
| 2013-12-04 | 2013-12-02 | 0.771 | 59,732 | -111,997 | 0.00% | 46,080 |
| 2010-11-11 | 2010-11-09 | 0.761 | 171,729 | +111,997 | 0.01% | 130,640 |
| 2010-04-21 | 2010-04-19 | 1.254 | 59,732 | -22,399 | 0.01% | 74,880 |
| 2010-04-20 | 2010-04-16 | 1.200 | 82,131 | +22,399 | 0.01% | 98,560 |
| 2010-01-25 | 2010-01-21 | 0.964 | 59,732 | -6,720 | 0.01% | 57,600 |
| 2009-11-06 | 2009-11-04 | 1.554 | 66,452 | -8,959 | 0.03% | 103,240 |
| 2009-11-04 | 2009-11-02 | 1.468 | 75,411 | +8,959 | 0.03% | 110,695 |
| 2009-10-19 | 2009-10-15 | 1.468 | 66,452 | -72,798 | 0.03% | 97,544 |
| 2009-10-16 | 2009-10-14 | 1.500 | 139,250 | +27,999 | 0.05% | 208,880 |
| 2009-10-14 | 2009-10-12 | 1.500 | 111,251 | -10,826 | 0.04% | 166,881 |
| 2009-10-08 | 2009-10-06 | 1.393 | 122,077 | -5,600 | 0.05% | 170,040 |
| 2009-10-07 | 2009-10-05 | 1.371 | 127,677 | +5,600 | 0.05% | 175,104 |
| 2009-09-25 | 2009-09-23 | 1.511 | 122,077 | -22,399 | 0.05% | 184,428 |
| 2009-09-10 | 2009-09-08 | 1.736 | 144,476 | +16,799 | 0.06% | 250,775 |
| 2009-09-08 | 2009-09-04 | 1.661 | 127,677 | +5,600 | 0.05% | 212,040 |
| 2009-05-22 | 2009-05-20 | 1.543 | 122,077 | -26,133 | 0.05% | 188,352 |
| 2009-05-21 | 2009-05-19 | 1.361 | 148,210 | +13,440 | 0.06% | 201,676 |
| 2009-05-20 | 2009-05-18 | 1.350 | 134,770 | +134,770 | 0.05% | 181,944 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -488,308 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 488,308 | +366,231 | 0.25% | 837,120 |
| 2009-04-28 | 2009-04-24 | 1.800 | 122,077 | -14,933 | 0.06% | 219,744 |
| 2009-04-24 | 2009-04-22 | 1.714 | 137,010 | +14,933 | 0.07% | 234,880 |
| 2009-04-15 | 2009-04-09 | 1.843 | 122,077 | -21,653 | 0.06% | 224,976 |
| 2009-04-08 | 2009-04-06 | 1.843 | 143,730 | -167,996 | 0.07% | 264,880 |
| 2009-04-07 | 2009-04-03 | 2.100 | 311,726 | +44,799 | 0.16% | 654,641 |
| 2009-04-03 | 2009-04-01 | 1.586 | 266,927 | -11,200 | 0.14% | 423,280 |
| 2009-04-01 | 2009-03-30 | 1.543 | 278,127 | +118,718 | 0.14% | 429,121 |
| 2009-03-26 | 2009-03-24 | 1.457 | 159,409 | -7,467 | 0.08% | 232,287 |
| 2009-03-25 | 2009-03-23 | 1.457 | 166,876 | -7,466 | 0.09% | 243,168 |
| 2009-03-23 | 2009-03-19 | 1.543 | 174,342 | +52,265 | 0.09% | 268,991 |
| 2009-02-19 | 2009-02-17 | 1.200 | 122,077 | -2,613 | 0.06% | 146,496 |
| 2008-11-26 | 2008-11-24 | 1.157 | 124,690 | -5,600 | 0.07% | 144,288 |
| 2008-11-14 | 2008-11-12 | 1.843 | 130,290 | -42,186 | 0.08% | 240,112 |
| 2008-11-06 | 2008-11-04 | 1.500 | 172,476 | -18,666 | 0.10% | 258,720 |
| 2008-11-03 | 2008-10-30 | 1.157 | 191,142 | -18,666 | 0.11% | 221,184 |
| 2008-10-22 | 2008-10-20 | 0.857 | 209,808 | +18,666 | 0.13% | 179,840 |
| 2008-10-20 | 2008-10-16 | 0.986 | 191,142 | +2,240 | 0.11% | 188,416 |
| 2008-10-02 | 2008-09-29 | 1.929 | 188,902 | +44,799 | 0.11% | 364,320 |
| 2008-09-30 | 2008-09-26 | 2.057 | 144,103 | +17,173 | 0.09% | 296,448 |
| 2008-09-26 | 2008-09-24 | 1.586 | 126,930 | -46,666 | 0.08% | 201,280 |
| 2008-09-24 | 2008-09-22 | 1.757 | 173,596 | -35,466 | 0.10% | 305,040 |
| 2008-09-23 | 2008-09-19 | 1.586 | 209,062 | +63,466 | 0.13% | 331,521 |
| 2008-09-22 | 2008-09-18 | 1.757 | 145,596 | +18,666 | 0.09% | 255,839 |
| 2008-09-08 | 2008-09-04 | 2.914 | 126,930 | -17,546 | 0.08% | 369,919 |
| 2008-09-05 | 2008-09-03 | 2.657 | 144,476 | +8,586 | 0.09% | 383,903 |
| 2008-09-04 | 2008-09-02 | 3.000 | 135,890 | +8,960 | 0.08% | 407,680 |
| 2008-08-04 | 2008-07-31 | 4.543 | 126,930 | -19,786 | 0.09% | 576,639 |
| 2008-08-01 | 2008-07-30 | 4.372 | 146,716 | +19,786 | 0.11% | 641,374 |
| 2008-07-22 | 2008-07-18 | 5.614 | 126,930 | -1,494 | 0.10% | 712,639 |
| 2008-07-18 | 2008-07-16 | 6.129 | 128,424 | -1,120 | 0.10% | 787,075 |
| 2008-07-17 | 2008-07-15 | 6.172 | 129,544 | -7,466 | 0.11% | 799,491 |
| 2008-07-15 | 2008-07-11 | 6.643 | 137,010 | -23,893 | 0.11% | 910,160 |
| 2008-07-04 | 2008-07-02 | 7.200 | 160,903 | -20,533 | 0.13% | 1,158,530 |
| 2008-06-26 | 2008-06-24 | 7.072 | 181,436 | -373 | 0.15% | 1,283,043 |
| 2008-06-25 | 2008-06-23 | 8.357 | 181,809 | +373 | 0.15% | 1,519,441 |
| 2008-06-23 | 2008-06-19 | 10.715 | 181,436 | +1,867 | 0.15% | 1,944,005 |
| 2008-06-20 | 2008-06-18 | 11.572 | 179,569 | +9,333 | 0.15% | 2,077,920 |
| 2008-06-18 | 2008-06-16 | 13.500 | 170,236 | +7,840 | 0.14% | 2,298,242 |
| 2008-06-17 | 2008-06-13 | 13.286 | 162,396 | -13,813 | 0.13% | 2,157,599 |
| 2008-06-16 | 2008-06-12 | 13.500 | 176,209 | -1,867 | 0.14% | 2,378,879 |
| 2008-06-12 | 2008-06-10 | 11.572 | 178,076 | +32,480 | 0.15% | 2,060,644 |
| 2008-06-10 | 2008-06-05 | 11.572 | 145,596 | -1,867 | 0.12% | 1,684,795 |
| 2008-06-05 | 2008-06-03 | 11.786 | 147,463 | +16,053 | 0.12% | 1,737,999 |
| 2008-06-03 | 2008-05-30 | 12.857 | 131,410 | +373 | 0.11% | 1,689,598 |
| 2008-06-02 | 2008-05-29 | 12.857 | 131,037 | +4,853 | 0.11% | 1,684,802 |
| 2008-05-29 | 2008-05-27 | 13.072 | 126,184 | -2,240 | 0.10% | 1,649,445 |
| 2008-05-27 | 2008-05-23 | 13.715 | 128,424 | +6,347 | 0.10% | 1,761,286 |
| 2008-05-26 | 2008-05-22 | 15.000 | 122,077 | +5,227 | 0.10% | 1,831,200 |
| 2008-05-23 | 2008-05-21 | 16.072 | 116,850 | -3,734 | 0.10% | 1,877,992 |
| 2008-05-22 | 2008-05-20 | 15.643 | 120,584 | +1,120 | 0.10% | 1,886,324 |
| 2008-05-21 | 2008-05-19 | 16.072 | 119,464 | -27,999 | 0.10% | 1,920,004 |
| 2008-05-20 | 2008-05-16 | 16.500 | 147,463 | -10,080 | 0.12% | 2,433,199 |
| 2008-05-19 | 2008-05-15 | 14.572 | 157,543 | -2,240 | 0.13% | 2,295,683 |
| 2008-05-16 | 2008-05-14 | 14.786 | 159,783 | +10,453 | 0.13% | 2,362,563 |
| 2008-05-15 | 2008-05-13 | 15.643 | 149,330 | -5,600 | 0.12% | 2,336,005 |
| 2008-05-14 | 2008-05-09 | 14.572 | 154,930 | +3,734 | 0.13% | 2,257,606 |
| 2008-05-13 | 2008-05-08 | 13.715 | 151,196 | +16,799 | 0.12% | 2,073,596 |
| 2008-05-08 | 2008-05-06 | 13.286 | 134,397 | -34,719 | 0.11% | 1,785,604 |
| 2008-05-07 | 2008-05-05 | 13.286 | 169,116 | +22,026 | 0.14% | 2,246,882 |
| 2008-05-06 | 2008-05-02 | 14.143 | 147,090 | +48,532 | 0.12% | 2,080,324 |
| 2008-05-05 | 2008-04-30 | 11.786 | 98,558 | +20,160 | 0.08% | 1,161,605 |
| 2008-04-29 | 2008-04-25 | 12.000 | 78,398 | -2,240 | 0.09% | 940,799 |
| 2008-04-25 | 2008-04-23 | 11.357 | 80,638 | +2,240 | 0.09% | 915,840 |
| 2008-04-21 | 2008-04-17 | 13.929 | 78,398 | +24,639 | 0.09% | 1,091,999 |
| 2008-04-18 | 2008-04-16 | 14.143 | 53,759 | +26,133 | 0.06% | 760,324 |
| 2008-04-16 | 2008-04-14 | 15.000 | 27,626 | -3,360 | 0.03% | 414,400 |
| 2008-04-14 | 2008-04-10 | 14.357 | 30,986 | +373 | 0.03% | 444,881 |
| 2008-04-11 | 2008-04-09 | 14.786 | 30,613 | -4,106 | 0.03% | 452,646 |
| 2008-04-10 | 2008-04-08 | 14.357 | 34,719 | -4,480 | 0.04% | 498,478 |
| 2008-04-08 | 2008-04-03 | 11.786 | 39,199 | -4,107 | 0.04% | 461,999 |
| 2008-04-07 | 2008-04-02 | 10.457 | 43,306 | -99,677 | 0.05% | 452,868 |
| 2008-03-25 | 2008-03-19 | 11.572 | 142,983 | -4,853 | 0.16% | 1,654,558 |
| 2008-03-17 | 2008-03-13 | 12.643 | 147,836 | +15,679 | 0.16% | 1,869,115 |
| 2008-03-14 | 2008-03-12 | 13.286 | 132,157 | -7,466 | 0.15% | 1,755,843 |
| 2008-03-13 | 2008-03-11 | 13.072 | 139,623 | +42,559 | 0.15% | 1,825,117 |
| 2008-03-11 | 2008-03-07 | 12.215 | 97,064 | -17,173 | 0.11% | 1,185,596 |
| 2008-03-10 | 2008-03-06 | 13.286 | 114,237 | +373 | 0.13% | 1,517,757 |
| 2008-03-06 | 2008-03-04 | 13.500 | 113,864 | +24,266 | 0.13% | 1,537,201 |
| 2008-03-05 | 2008-03-03 | 13.286 | 89,598 | -2,613 | 0.10% | 1,190,402 |
| 2008-03-04 | 2008-02-29 | 15.429 | 92,211 | +45,919 | 0.10% | 1,422,719 |
| 2008-03-03 | 2008-02-28 | 16.072 | 46,292 | +746 | 0.05% | 743,997 |
| 2008-02-29 | 2008-02-27 | 16.929 | 45,546 | +8,214 | 0.05% | 771,048 |
| 2008-02-28 | 2008-02-26 | 17.143 | 37,332 | -34,720 | 0.04% | 639,993 |
| 2008-02-27 | 2008-02-25 | 17.143 | 72,052 | -94,824 | 0.08% | 1,235,207 |
| 2008-02-26 | 2008-02-22 | 17.143 | 166,876 | -85,118 | 0.18% | 2,860,801 |
| 2008-02-21 | 2008-02-19 | 18.643 | 251,994 | -427,083 | 0.28% | 4,698,003 |
| 2008-02-19 | 2008-02-15 | 18.643 | 679,077 | -22,399 | 0.75% | 12,660,244 |
| 2008-02-15 | 2008-02-13 | 18.215 | 701,476 | +36,586 | 0.78% | 12,777,196 |
| 2008-02-14 | 2008-02-12 | 19.072 | 664,890 | +644,357 | 0.74% | 12,680,711 |
| 2008-02-12 | 2008-02-06 | 19.072 | 20,533 | -162,023 | 0.02% | 391,603 |
| 2008-02-05 | 2008-02-01 | 17.572 | 182,556 | +374 | 0.20% | 3,207,848 |
| 2008-02-04 | 2008-01-31 | 17.358 | 182,182 | +1,120 | 0.20% | 3,162,236 |
| 2008-02-01 | 2008-01-30 | 18.429 | 181,062 | +2,986 | 0.20% | 3,336,795 |
| 2008-01-31 | 2008-01-29 | 22.286 | 178,076 | +4,107 | 0.20% | 3,968,648 |
| 2008-01-30 | 2008-01-28 | 17.358 | 173,969 | -23,333 | 0.19% | 3,019,678 |
| 2008-01-29 | 2008-01-25 | 17.786 | 197,302 | -16,426 | 0.22% | 3,509,243 |
| 2008-01-28 | 2008-01-24 | 17.786 | 213,728 | -32,853 | 0.24% | 3,801,398 |
| 2008-01-25 | 2008-01-23 | 17.358 | 246,581 | +21,653 | 0.27% | 4,280,046 |
| 2008-01-24 | 2008-01-22 | 19.286 | 224,928 | -58,612 | 0.25% | 4,338,003 |
| 2008-01-23 | 2008-01-21 | 24.429 | 283,540 | -3,733 | 0.34% | 6,926,646 |
| 2008-01-22 | 2008-01-18 | 21.858 | 287,273 | -20,533 | 0.34% | 6,279,120 |
| 2008-01-21 | 2008-01-17 | 23.572 | 307,806 | +18,293 | 0.37% | 7,255,604 |
| 2008-01-18 | 2008-01-16 | 24.858 | 289,513 | +8,960 | 0.35% | 7,196,641 |
| 2008-01-17 | 2008-01-15 | 26.143 | 280,553 | +9,706 | 0.34% | 7,334,636 |
| 2008-01-16 | 2008-01-14 | 27.858 | 270,847 | +1,867 | 0.33% | 7,545,207 |
| 2008-01-15 | 2008-01-11 | 29.572 | 268,980 | +19,039 | 0.32% | 7,954,317 |
| 2008-01-14 | 2008-01-10 | 30.001 | 249,941 | -26,506 | 0.30% | 7,498,413 |
| 2008-01-11 | 2008-01-09 | 30.429 | 276,447 | -269,166 | 0.33% | 8,412,092 |
| 2008-01-09 | 2008-01-07 | 30.001 | 545,613 | -81,758 | 0.65% | 16,368,789 |
| 2008-01-08 | 2008-01-04 | 30.001 | 627,371 | +1,866 | 0.75% | 18,821,589 |
| 2008-01-07 | 2008-01-03 | 30.001 | 625,505 | +3,733 | 0.75% | 18,765,607 |
| 2008-01-04 | 2008-01-02 | 33.001 | 621,772 | -5,226 | 0.75% | 20,518,976 |
| 2008-01-03 | 2007-12-31 | 34.287 | 626,998 | -100,798 | 0.75% | 21,497,598 |
| 2008-01-02 | 2007-12-27 | 32.144 | 727,796 | +540,574 | 0.87% | 23,394,013 |
| 2007-12-28 | 2007-12-24 | 30.001 | 187,222 | +174,716 | 0.22% | 5,616,797 |
| 2007-12-27 | 2007-12-20 | 21.858 | 12,506 | -269,540 | 0.02% | 273,352 |
| 2007-12-21 | 2007-12-19 | 20.143 | 282,046 | +23,519 | 0.34% | 5,681,351 |
| 2007-11-29 | 2007-11-27 | 14.143 | 258,527 | -863,312 | 0.31% | 3,656,400 |
| 2007-11-27 | 2007-11-23 | 14.143 | 1,121,839 | +1,009,655 | 1.35% | 15,866,395 |
| 2007-11-13 | 2007-11-09 | 14.143 | 112,184 | -1,009,655 | 0.13% | 1,586,641 |
| 2007-10-31 | 2007-10-29 | 14.143 | 1,121,839 | -89,598 | 1.35% | 15,866,395 |
| 2007-10-30 | 2007-10-26 | 13.286 | 1,211,437 | -39,199 | 1.45% | 16,095,198 |
| 2007-10-26 | 2007-10-24 | 11.657 | 1,250,636 | +9,333 | 1.50% | 14,579,198 |
| 2007-10-15 | 2007-10-11 | 13.115 | 1,241,303 | +29,866 | 1.49% | 16,279,199 |
| 2007-10-09 | 2007-10-05 | 6.986 | 1,211,437 | -259,460 | 1.45% | 8,462,959 |
| 2007-09-27 | 2007-09-24 | 5.914 | 1,470,897 | -302,393 | 1.77% | 8,699,517 |
| 2007-09-24 | 2007-09-20 | 5.829 | 1,773,290 | +121,330 | 2.13% | 10,335,999 |
| 2007-09-05 | 2007-09-03 | 3.643 | 1,651,960 | -787,714 | 1.98% | 6,018,001 |
| 2007-08-17 | 2007-08-15 | 3.772 | 2,439,674 | +111,997 | 2.93% | 9,201,280 |
| 2007-08-14 | 2007-08-10 | 4.286 | 2,327,677 | +69,065 | 2.79% | 9,976,002 |
| 2007-08-10 | 2007-08-08 | 4.286 | 2,258,612 | +283,727 | 2.71% | 9,680,002 |
| 2007-07-23 | 2007-07-19 | 4.269 | 1,974,885 | -93,331 | 2.37% | 8,430,989 |
| 2007-07-20 | 2007-07-18 | 5.208 | 2,068,216 | -139,273 | 2.48% | 10,771,904 |
| 2007-07-16 | 2007-07-12 | 5.166 | 2,207,489 | +84,327 | 2.64% | 11,403,040 |
| 2007-07-13 | 2007-07-11 | 4.483 | 2,123,162 | -281,090 | 2.54% | 9,517,199 |
| 2007-07-10 | 2007-07-06 | 3.116 | 2,404,252 | -468,482 | 2.87% | 7,492,721 |
| 2007-06-29 | 2007-06-27 | 2.818 | 2,872,734 | +779,555 | 3.43% | 8,094,240 |
| 2007-06-26 | 2007-06-22 | 3.501 | 2,093,179 | 2.50% | 7,327,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy