History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 51,148 +0 0.00% 23,784
2025-10-13 2025-10-09 0.510 51,148 +0 0.00% 26,085
2025-10-10 2025-10-08 0.460 51,148 +2,800 0.00% 23,528
2025-10-09 2025-10-06 0.460 48,348 -3,200 0.00% 22,240
2025-10-08 2025-10-03 0.465 51,548 -2,600 0.00% 23,970
2025-10-06 2025-10-02 0.520 54,148 +2,732 0.00% 28,157
2025-10-02 2025-09-29 0.480 51,416 -7,482 0.00% 24,680
2025-09-30 2025-09-26 0.485 58,898 -11,236 0.00% 28,566
2025-09-29 2025-09-25 0.520 70,134 +12,666 0.00% 36,470
2025-09-26 2025-09-24 0.530 57,468 -7,206 0.00% 30,458
2025-09-25 2025-09-23 0.410 64,674 +2,533 0.00% 26,516
2025-09-24 2025-09-22 0.320 62,141 +533 0.00% 19,885
2025-09-22 2025-09-18 0.320 61,608 +800 0.00% 19,715
2025-09-19 2025-09-17 0.320 60,808 +8,800 0.00% 19,459
2025-09-16 2025-09-12 0.310 52,008 -7,600 0.00% 16,122
2025-09-12 2025-09-10 0.295 59,608 -5,000 0.00% 17,584
2025-09-09 2025-09-05 0.270 64,608 +4,400 0.00% 17,444
2025-09-04 2025-09-02 0.265 60,208 +2,020 0.00% 15,955
2025-08-27 2025-08-25 0.228 58,188 +6,666 0.00% 13,267
2025-08-25 2025-08-21 0.230 51,522 -16,000 0.00% 11,850
2025-08-19 2025-08-15 0.227 67,522 +667 0.00% 15,327
2025-08-13 2025-08-11 0.255 66,855 +1,600 0.00% 17,048
2025-08-12 2025-08-08 0.265 65,255 +16,000 0.00% 17,293
2025-08-06 2025-08-04 0.217 49,255 -15,934 0.00% 10,688
2025-08-05 2025-08-01 0.240 65,189 +8,000 0.00% 15,645
2025-08-04 2025-07-31 0.260 57,189 +800 0.00% 14,869
2025-08-01 2025-07-30 0.260 56,389 +2,915 0.00% 14,661
2025-07-28 2025-07-24 0.285 53,474 +6,000 0.00% 15,240
2025-07-25 2025-07-23 0.310 47,474 -16,800 0.00% 14,717
2025-07-24 2025-07-22 0.315 64,274 +15,600 0.00% 20,246
2025-07-21 2025-07-17 0.285 48,674 -5,600 0.00% 13,872
2025-07-18 2025-07-16 0.300 54,274 -6,110 0.00% 16,282
2025-07-17 2025-07-15 0.295 60,384 +8,000 0.00% 17,813
2025-07-15 2025-07-11 0.300 52,384 -6,103 0.00% 15,715
2025-07-10 2025-07-08 0.300 58,487 +4,000 0.00% 17,546
2025-07-08 2025-07-04 0.315 54,487 -8,077 0.00% 17,163
2025-07-04 2025-07-02 0.320 62,564 -2,134 0.00% 20,020
2025-07-03 2025-06-30 0.300 64,698 +13,031 0.00% 19,409
2025-07-02 2025-06-27 0.290 51,667 -12,000 0.00% 14,983
2025-06-30 2025-06-26 0.285 63,667 +10,400 0.00% 18,145
2025-06-27 2025-06-25 0.305 53,267 -14,400 0.00% 16,246
2025-06-25 2025-06-23 0.295 67,667 +20,000 0.00% 19,962
2025-06-23 2025-06-19 0.305 47,667 -8,000 0.00% 14,538
2025-06-20 2025-06-18 0.305 55,667 -8,055 0.00% 16,978
2025-06-19 2025-06-17 0.300 63,722 +14,169 0.00% 19,117
2025-06-17 2025-06-13 0.345 49,553 -9,345 0.00% 17,096
2025-06-16 2025-06-12 0.360 58,898 +9,404 0.00% 21,203
2025-06-13 2025-06-11 0.340 49,494 +156 0.00% 16,828
2025-06-12 2025-06-10 0.470 49,338 -6,627 0.00% 23,189
2025-06-11 2025-06-09 0.435 55,965 +2,837 0.00% 24,345
2025-06-10 2025-06-06 0.410 53,128 -11,400 0.00% 21,782
2025-06-09 2025-06-05 0.390 64,528 -5,628 0.00% 25,166
2025-06-06 2025-06-04 0.325 70,156 +10,600 0.00% 22,801
2025-06-05 2025-06-03 0.295 59,556 +4,400 0.00% 17,569
2025-06-04 2025-06-02 0.275 55,156 -14,667 0.00% 15,168
2025-06-03 2025-05-30 0.265 69,823 +13,358 0.00% 18,503
2025-06-02 2025-05-29 0.270 56,465 +9,600 0.00% 15,246
2025-05-30 2025-05-28 0.275 46,865 -12,000 0.00% 12,888
2025-05-29 2025-05-27 0.265 58,865 +9,600 0.00% 15,599
2025-05-28 2025-05-26 0.260 49,265 +2,200 0.00% 12,809
2025-05-26 2025-05-22 0.215 47,065 -11,200 0.00% 10,119
2025-05-23 2025-05-21 0.195 58,265 +8,000 0.00% 11,362
2025-05-22 2025-05-20 0.190 50,265 -8,000 0.00% 9,550
2025-05-21 2025-05-19 0.187 58,265 +4,000 0.00% 10,896
2025-05-20 2025-05-16 0.184 54,265 -12,000 0.00% 9,985
2025-05-14 2025-05-12 0.175 66,265 +19,200 0.00% 11,596
2025-05-12 2025-05-08 0.171 47,065 -20,805 0.00% 8,048
2025-05-02 2025-04-29 0.159 67,870 +239 0.00% 10,791
2025-04-30 2025-04-28 0.156 67,631 +4,266 0.00% 10,550
2025-04-24 2025-04-22 0.157 63,365 +14,400 0.00% 9,948
2025-04-22 2025-04-16 0.153 48,965 -8,000 0.00% 7,492
2025-04-15 2025-04-11 0.144 56,965 +1,287 0.00% 8,203
2025-04-09 2025-04-07 0.120 55,678 -13,334 0.00% 6,681
2025-04-08 2025-04-03 0.129 69,012 +800 0.00% 8,903
2025-04-07 2025-04-02 0.124 68,212 +14,400 0.00% 8,458
2025-04-03 2025-04-01 0.118 53,812 -15,734 0.00% 6,350
2025-04-02 2025-03-31 0.113 69,546 +20,000 0.00% 7,859
2025-04-01 2025-03-28 0.109 49,546 -20,267 0.00% 5,401
2025-03-25 2025-03-21 0.119 69,813 +4,000 0.00% 8,308
2025-03-21 2025-03-19 0.122 65,813 +2,800 0.00% 8,029
2025-03-20 2025-03-18 0.112 63,013 +12,000 0.00% 7,057
2025-03-19 2025-03-17 0.109 51,013 -12,000 0.00% 5,560
2025-03-18 2025-03-14 0.099 63,013 +16,000 0.00% 6,238
2025-03-17 2025-03-13 0.095 47,013 -4,800 0.00% 4,466
2025-03-12 2025-03-10 0.090 51,813 +1,600 0.00% 4,663
2025-03-10 2025-03-06 0.091 50,213 +2,400 0.00% 4,569
2025-03-06 2025-03-04 0.098 47,813 -21,600 0.00% 4,686
2025-03-04 2025-02-28 0.100 69,413 +13,600 0.00% 6,941
2025-02-27 2025-02-25 0.105 55,813 +2,933 0.00% 5,860
2025-02-26 2025-02-24 0.106 52,880 -24,000 0.00% 5,605
2025-02-25 2025-02-21 0.110 76,880 +16,000 0.00% 8,457
2025-02-21 2025-02-19 0.118 60,880 +9,200 0.00% 7,184
2025-02-20 2025-02-18 0.118 51,680 -3,200 0.00% 6,098
2025-02-17 2025-02-13 0.122 54,880 -4,000 0.00% 6,695
2025-02-14 2025-02-12 0.126 58,880 +8,000 0.00% 7,419
2025-02-13 2025-02-11 0.128 50,880 -12,800 0.00% 6,513
2025-02-11 2025-02-07 0.121 63,680 +3,200 0.00% 7,705
2025-02-10 2025-02-06 0.120 60,480 -2,934 0.00% 7,258
2025-02-07 2025-02-05 0.123 63,414 +12,000 0.00% 7,800
2025-01-16 2025-01-14 0.121 51,414 -16,000 0.00% 6,221
2025-01-07 2025-01-03 0.131 67,414 +7,826 0.00% 8,831
2024-12-30 2024-12-24 0.138 59,588 +4,400 0.00% 8,223
2024-12-27 2024-12-20 0.137 55,188 +2,400 0.00% 7,561
2024-12-23 2024-12-19 0.139 52,788 -15,200 0.00% 7,338
2024-12-18 2024-12-16 0.140 67,988 +6,000 0.00% 9,518
2024-12-17 2024-12-13 0.139 61,988 -5,600 0.00% 8,616
2024-12-10 2024-12-06 0.138 67,588 -800 0.00% 9,327
2024-12-06 2024-12-04 0.140 68,388 +6,400 0.00% 9,574
2024-12-02 2024-11-28 0.136 61,988 +2,666 0.00% 8,430
2024-11-29 2024-11-27 0.137 59,322 +8,000 0.00% 8,127
2024-11-28 2024-11-26 0.138 51,322 +3,600 0.00% 7,082
2024-11-26 2024-11-22 0.144 47,722 -13,600 0.00% 6,872
2024-11-22 2024-11-20 0.144 61,322 -4,000 0.00% 8,830
2024-11-21 2024-11-19 0.144 65,322 +12,800 0.00% 9,406
2024-11-19 2024-11-15 0.142 52,522 -5,600 0.00% 7,458
2024-11-15 2024-11-13 0.146 58,122 +2,933 0.00% 8,486
2024-11-13 2024-11-11 0.150 55,189 +800 0.00% 8,278
2024-10-30 2024-10-28 0.141 54,389 +1,600 0.00% 7,669
2024-10-29 2024-10-25 0.148 52,789 -8,000 0.00% 7,813
2024-10-25 2024-10-23 0.147 60,789 +14,000 0.00% 8,936
2024-10-22 2024-10-18 0.150 46,789 -8,000 0.00% 7,018
2024-10-18 2024-10-16 0.162 54,789 -2,800 0.00% 8,876
2024-10-10 2024-10-08 0.159 57,589 -8,667 0.00% 9,157
2024-10-09 2024-10-07 0.170 66,256 +12,800 0.00% 11,264
2024-10-07 2024-10-03 0.172 53,456 -8,000 0.00% 9,194
2024-10-04 2024-10-02 0.167 61,456 +9,600 0.00% 10,263
2024-10-03 2024-09-30 0.167 51,856 -14,639 0.00% 8,660
2024-10-02 2024-09-27 0.167 66,495 +4,000 0.00% 11,105
2024-09-27 2024-09-25 0.163 62,495 -6,667 0.00% 10,187
2024-09-23 2024-09-19 0.149 69,162 +12,000 0.00% 10,305
2024-08-29 2024-08-27 0.155 57,162 -8,000 0.00% 8,860
2024-08-26 2024-08-22 0.156 65,162 +1,600 0.00% 10,165
2024-08-19 2024-08-15 0.162 63,562 +5,600 0.00% 10,297
2024-08-02 2024-07-31 0.174 57,962 +533 0.00% 10,085
2024-07-31 2024-07-29 0.173 57,429 +9,600 0.00% 9,935
2024-07-26 2024-07-24 0.169 47,829 -4,000 0.00% 8,083
2024-07-24 2024-07-22 0.173 51,829 +800 0.00% 8,966
2024-07-19 2024-07-17 0.182 51,029 -16,000 0.00% 9,287
2024-07-17 2024-07-15 0.190 67,029 +3,600 0.00% 12,736
2024-07-11 2024-07-09 0.179 63,429 -7,200 0.00% 11,354
2024-07-09 2024-07-05 0.196 70,629 +9,600 0.00% 13,843
2024-07-08 2024-07-04 0.194 61,029 -8,000 0.00% 11,840
2024-07-03 2024-06-28 0.190 69,029 +8,000 0.00% 13,116
2024-06-27 2024-06-25 0.170 61,029 +781 0.00% 10,375
2024-06-20 2024-06-18 0.166 60,248 +8,000 0.00% 10,001
2024-06-19 2024-06-17 0.160 52,248 +1,600 0.00% 8,360
2024-06-14 2024-06-12 0.164 50,648 -16,000 0.00% 8,306
2024-06-13 2024-06-11 0.154 66,648 +6,400 0.00% 10,264
2024-06-12 2024-06-07 0.166 60,248 -2,400 0.00% 10,001
2024-06-07 2024-06-05 0.159 62,648 -3,200 0.00% 9,961
2024-06-06 2024-06-04 0.161 65,848 +8,000 0.00% 10,602
2024-06-03 2024-05-30 0.169 57,848 +1,066 0.00% 9,776
2024-05-27 2024-05-23 0.192 56,782 -8,000 0.00% 10,902
2024-05-24 2024-05-22 0.198 64,782 -4,800 0.00% 12,827
2024-05-23 2024-05-21 0.202 69,582 +8,466 0.00% 14,056
2024-05-22 2024-05-20 0.208 61,116 +8,000 0.00% 12,712
2024-05-21 2024-05-17 0.204 53,116 +651 0.00% 10,836
2024-05-20 2024-05-16 0.204 52,465 +1,600 0.00% 10,703
2024-05-16 2024-05-13 0.197 50,865 -3,200 0.00% 10,020
2024-05-14 2024-05-10 0.195 54,065 -11,200 0.00% 10,543
2024-05-13 2024-05-09 0.194 65,265 +8,000 0.00% 12,661
2024-05-09 2024-05-07 0.190 57,265 -2,921 0.00% 10,880
2024-05-07 2024-05-03 0.167 60,186 +12,000 0.00% 10,051
2024-05-06 2024-05-02 0.156 48,186 -5,600 0.00% 7,517
2024-05-03 2024-04-30 0.160 53,786 -9,866 0.00% 8,606
2024-05-02 2024-04-29 0.160 63,652 +9,600 0.00% 10,184
2024-04-25 2024-04-23 0.152 54,052 -7,200 0.00% 8,216
2024-04-24 2024-04-22 0.157 61,252 +800 0.00% 9,617
2024-04-22 2024-04-18 0.160 60,452 +13,600 0.00% 9,672
2024-04-18 2024-04-16 0.154 46,852 -23,600 0.00% 7,215
2024-04-17 2024-04-15 0.156 70,452 +14,400 0.00% 10,991
2024-04-16 2024-04-12 0.167 56,052 +8,000 0.00% 9,361
2024-04-11 2024-04-09 0.174 48,052 -16,000 0.00% 8,361
2024-04-10 2024-04-08 0.174 64,052 +4,000 0.00% 11,145
2024-04-09 2024-04-05 0.169 60,052 +8,000 0.00% 10,149
2024-04-05 2024-04-02 0.175 52,052 -14,400 0.00% 9,109
2024-04-03 2024-03-28 0.173 66,452 +8,000 0.00% 11,496
2024-04-02 2024-03-27 0.168 58,452 +8,000 0.00% 9,820
2024-03-15 2024-03-13 0.173 50,452 -20,000 0.00% 8,728
2024-03-13 2024-03-11 0.172 70,452 +13,600 0.00% 12,118
2024-03-07 2024-03-05 0.170 56,852 +533 0.00% 9,665
2024-03-06 2024-03-04 0.180 56,319 -2,934 0.00% 10,137
2024-03-05 2024-03-01 0.162 59,253 -10,001 0.00% 9,599
2024-02-26 2024-02-22 0.148 69,254 +1,867 0.00% 10,250
2024-02-21 2024-02-19 0.158 67,387 +19,466 0.00% 10,647
2024-02-14 2024-02-07 0.138 47,921 +1,066 0.00% 6,613
2024-02-07 2024-02-05 0.141 46,855 -16,267 0.00% 6,607
2024-01-31 2024-01-29 0.145 63,122 +12,800 0.00% 9,153
2024-01-25 2024-01-23 0.141 50,322 -6,000 0.00% 7,095
2024-01-18 2024-01-16 0.149 56,322 +800 0.00% 8,392
2024-01-17 2024-01-15 0.149 55,522 -744 0.00% 8,273
2024-01-12 2024-01-10 0.150 56,266 +1,600 0.00% 8,440
2024-01-08 2024-01-04 0.153 54,666 -15,032 0.00% 8,364
2024-01-03 2023-12-29 0.177 69,698 +15,466 0.00% 12,337
2023-12-22 2023-12-20 0.151 54,232 +6,400 0.00% 8,189
2023-12-18 2023-12-14 0.152 47,832 -3,734 0.00% 7,270
2023-12-15 2023-12-13 0.148 51,566 +3,200 0.00% 7,632
2023-12-04 2023-11-30 0.147 48,366 -8,000 0.00% 7,110
2023-11-23 2023-11-21 0.195 56,366 +4,800 0.00% 10,991
2023-11-20 2023-11-16 0.180 51,566 +1,333 0.00% 9,282
2023-11-17 2023-11-15 0.198 50,233 -4,000 0.00% 9,946
2023-11-15 2023-11-13 0.207 54,233 -3,600 0.00% 11,226
2023-11-13 2023-11-09 0.224 57,833 +8,000 0.00% 12,955
2023-11-10 2023-11-08 0.221 49,833 -8,534 0.00% 11,013
2023-11-09 2023-11-07 0.220 58,367 -2,000 0.00% 12,841
2023-11-08 2023-11-06 0.195 60,367 +8,000 0.00% 11,772
2023-11-07 2023-11-03 0.158 52,367 -2,400 0.00% 8,274
2023-11-06 2023-11-02 0.152 54,767 +1,200 0.00% 8,325
2023-11-03 2023-11-01 0.148 53,567 -9,600 0.00% 7,928
2023-10-30 2023-10-26 0.125 63,167 +3,600 0.00% 7,896
2023-10-27 2023-10-25 0.124 59,567 -8,000 0.00% 7,386
2023-10-25 2023-10-20 0.122 67,567 +2,400 0.00% 8,243
2023-10-20 2023-10-18 0.120 65,167 +4,000 0.00% 7,820
2023-10-19 2023-10-17 0.119 61,167 -2,000 0.00% 7,279
2023-10-18 2023-10-16 0.116 63,167 +2,000 0.00% 7,327
2023-10-17 2023-10-13 0.113 61,167 +4,000 0.00% 6,912
2023-10-10 2023-10-06 0.104 57,167 -12,000 0.00% 5,945
2023-10-09 2023-10-05 0.102 69,167 +800 0.00% 7,055
2023-10-06 2023-10-04 0.106 68,367 +16,000 0.00% 7,247
2023-09-29 2023-09-27 0.106 52,367 -45,600 0.00% 5,551
2023-09-25 2023-09-21 0.105 97,967 +4,000 0.00% 10,287
2023-09-07 2023-09-05 0.130 93,967 +39,200 0.00% 12,216
2023-08-29 2023-08-25 0.120 54,767 -84,498 0.00% 6,572
2023-08-25 2023-08-23 0.122 139,265 +28,000 0.00% 16,990
2023-08-24 2023-08-22 0.134 111,265 +8,000 0.00% 14,910
2023-08-18 2023-08-16 0.115 103,265 -16,000 0.00% 11,875
2023-08-16 2023-08-14 0.123 119,265 +8,000 0.00% 14,670
2023-08-15 2023-08-11 0.122 111,265 +25,600 0.00% 13,574
2023-08-14 2023-08-10 0.113 85,665 -48,000 0.00% 9,680
2023-08-09 2023-08-07 0.110 133,665 +3,733 0.00% 14,703
2023-08-03 2023-08-01 0.121 129,932 +1,600 0.00% 15,722
2023-08-02 2023-07-31 0.120 128,332 +2,400 0.00% 15,400
2023-08-01 2023-07-28 0.119 125,932 +14,400 0.00% 14,986
2023-07-28 2023-07-26 0.108 111,532 -16,800 0.00% 12,045
2023-07-26 2023-07-24 0.100 128,332 +26,400 0.00% 12,833
2023-07-24 2023-07-20 0.113 101,932 +24,000 0.00% 11,518
2023-07-18 2023-07-13 0.111 77,932 -28,000 0.00% 8,650
2023-07-14 2023-07-12 0.110 105,932 +20,400 0.00% 11,653
2023-07-12 2023-07-10 0.117 85,532 +3,200 0.00% 10,007
2023-07-11 2023-07-07 0.116 82,332 +8,533 0.00% 9,551
2023-06-28 2023-06-26 0.139 73,799 -2,667 0.00% 10,258
2023-06-27 2023-06-23 0.126 76,466 +5,333 0.00% 9,635
2023-06-26 2023-06-21 0.119 71,133 -40,000 0.00% 8,465
2023-06-16 2023-06-14 0.105 111,133 +15,600 0.00% 11,669
2023-06-15 2023-06-13 0.107 95,533 +4,800 0.00% 10,222
2023-06-13 2023-06-09 0.100 90,733 +18,400 0.00% 9,073
2023-06-12 2023-06-08 0.105 72,333 -16,000 0.00% 7,595
2023-06-07 2023-06-05 0.121 88,333 +23,218 0.00% 10,688
2023-06-06 2023-06-02 0.126 65,115 +4,000 0.00% 8,204
2023-05-24 2023-05-22 0.130 61,115 +8,000 0.00% 7,945
2023-05-18 2023-05-16 0.129 53,115 -20,000 0.00% 6,852
2023-05-15 2023-05-11 0.136 73,115 -47,734 0.00% 9,944
2023-05-12 2023-05-10 0.140 120,849 +4,000 0.00% 16,919
2023-05-10 2023-05-08 0.142 116,849 +2,399 0.00% 16,593
2023-05-05 2023-05-03 0.150 114,450 +31,066 0.00% 17,168
2023-05-04 2023-05-02 0.147 83,384 +3,200 0.00% 12,257
2023-05-03 2023-04-28 0.146 80,184 -54,744 0.00% 11,707
2023-04-28 2023-04-26 0.140 134,928 +4,400 0.00% 18,890
2023-04-19 2023-04-17 0.168 130,528 +800 0.00% 21,929
2023-04-18 2023-04-14 0.172 129,728 +60,561 0.00% 22,313
2023-04-14 2023-04-12 0.137 69,167 -64,000 0.00% 9,476
2023-04-13 2023-04-11 0.144 133,167 +5,866 0.00% 19,176
2023-04-12 2023-04-06 0.147 127,301 +75,200 0.00% 18,713
2023-04-03 2023-03-30 0.150 52,101 -18,976 0.00% 7,815
2023-03-31 2023-03-29 0.131 71,077 +9,600 0.00% 9,311
2023-03-30 2023-03-28 0.143 61,477 +267 0.00% 8,791
2023-03-29 2023-03-27 0.130 61,210 -17,600 0.00% 7,957
2023-03-21 2023-03-17 0.146 78,810 +24,000 0.00% 11,506
2023-03-20 2023-03-16 0.146 54,810 -95,500 0.00% 8,002
2023-03-17 2023-03-15 0.147 150,310 +18,000 0.00% 22,096
2023-03-15 2023-03-13 0.166 132,310 +26,400 0.00% 21,963
2023-03-10 2023-03-08 0.173 105,910 +8,000 0.00% 18,322
2023-03-09 2023-03-07 0.187 97,910 +42,000 0.00% 18,309
2023-03-08 2023-03-06 0.187 55,910 -36,000 0.00% 10,455
2023-03-07 2023-03-03 0.184 91,910 -28,833 0.00% 16,911
2023-03-06 2023-03-02 0.165 120,743 +33,600 0.00% 19,923
2023-03-01 2023-02-27 0.158 87,143 +4,000 0.00% 13,769
2023-02-28 2023-02-24 0.180 83,143 +27,000 0.00% 14,966
2023-02-27 2023-02-23 0.171 56,143 -32,393 0.00% 9,600
2023-02-23 2023-02-21 0.142 88,536 -37,619 0.00% 12,572
2023-02-22 2023-02-20 0.144 126,155 -16,000 0.00% 18,166
2023-02-21 2023-02-17 0.121 142,155 +86,400 0.00% 17,201
2023-02-20 2023-02-16 0.136 55,755 -59,200 0.00% 7,583
2023-02-16 2023-02-14 0.169 114,955 +64,000 0.00% 19,427
2023-02-14 2023-02-10 0.168 50,955 -88,000 0.00% 8,560
2023-02-13 2023-02-09 0.167 138,955 +40,000 0.00% 23,205
2023-02-02 2023-01-31 0.166 98,955 -38,400 0.00% 16,427
2023-01-31 2023-01-27 0.168 137,355 +38,800 0.00% 23,076
2023-01-27 2023-01-20 0.166 98,555 -96,000 0.00% 16,360
2023-01-26 2023-01-19 0.162 194,555 +18,865 0.00% 31,518
2023-01-19 2023-01-17 0.162 175,690 -44,800 0.00% 28,462
2023-01-12 2023-01-10 0.166 220,490 +28,000 0.00% 36,601
2023-01-04 2022-12-30 0.164 192,490 +10,800 0.00% 31,568
2022-12-28 2022-12-22 0.196 181,690 +37,600 0.00% 35,611
2022-12-21 2022-12-19 0.198 144,090 -64,000 0.00% 28,530
2022-12-19 2022-12-15 0.216 208,090 -18,000 0.00% 44,947
2022-12-16 2022-12-14 0.222 226,090 +16,000 0.00% 50,192
2022-12-15 2022-12-13 0.222 210,090 +800 0.00% 46,640
2022-12-14 2022-12-12 0.229 209,290 +4,000 0.00% 47,927
2022-12-13 2022-12-09 0.233 205,290 -800 0.00% 47,833
2022-12-12 2022-12-08 0.223 206,090 +1,080 0.00% 45,958
2022-12-09 2022-12-07 0.224 205,010 +32,000 0.00% 45,922
2022-12-08 2022-12-06 0.239 173,010 -44,016 0.00% 41,349
2022-12-07 2022-12-05 0.238 217,026 +53,581 0.00% 51,652
2022-12-02 2022-11-30 0.247 163,445 -72,000 0.00% 40,371
2022-12-01 2022-11-29 0.241 235,445 +34,400 0.00% 56,742
2022-11-29 2022-11-25 0.243 201,045 -88,000 0.00% 48,854
2022-11-28 2022-11-24 0.250 289,045 +38,883 0.00% 72,261
2022-11-22 2022-11-18 0.280 250,162 -48,000 0.00% 70,045
2022-11-21 2022-11-17 0.270 298,162 +8,000 0.00% 80,504
2022-11-18 2022-11-16 0.280 290,162 -22,000 0.00% 81,245
2022-11-17 2022-11-15 0.290 312,162 +800 0.01% 90,527
2022-11-16 2022-11-14 0.290 311,362 +4,400 0.01% 90,295
2022-11-15 2022-11-11 0.315 306,962 +64,000 0.01% 96,693
2022-11-11 2022-11-09 0.242 242,962 +800 0.00% 58,797
2022-11-08 2022-11-04 0.237 242,162 -61,600 0.00% 57,392
2022-11-07 2022-11-03 0.236 303,762 +8,800 0.01% 71,688
2022-11-03 2022-11-01 0.239 294,962 +5,642 0.00% 70,496
2022-11-02 2022-10-31 0.235 289,320 +8,800 0.00% 67,990
2022-11-01 2022-10-28 0.240 280,520 -42,075 0.00% 67,325
2022-10-31 2022-10-27 0.239 322,595 +42,100 0.01% 77,100
2022-10-27 2022-10-25 0.239 280,495 -4,000 0.00% 67,038
2022-10-25 2022-10-21 0.240 284,495 +12,000 0.00% 68,279
2022-10-24 2022-10-20 0.240 272,495 +17,480 0.00% 65,399
2022-10-20 2022-10-18 0.242 255,015 +1,600 0.00% 61,714
2022-10-19 2022-10-17 0.240 253,415 +3,200 0.00% 60,820
2022-10-14 2022-10-12 0.238 250,215 -80,000 0.00% 59,551
2022-10-10 2022-10-06 0.250 330,215 +8,000 0.01% 82,554
2022-10-07 2022-10-05 0.250 322,215 +8,000 0.01% 80,554
2022-10-05 2022-09-30 0.250 314,215 +3,200 0.01% 78,554
2022-10-03 2022-09-29 0.250 311,015 +4,000 0.01% 77,754
2022-09-30 2022-09-28 0.249 307,015 +24,000 0.01% 76,447
2022-09-29 2022-09-27 0.255 283,015 -48,000 0.00% 72,169
2022-09-27 2022-09-23 0.255 331,015 +34,400 0.01% 84,409
2022-09-26 2022-09-22 0.255 296,615 -800 0.00% 75,637
2022-09-23 2022-09-21 0.265 297,415 -16,800 0.00% 78,815
2022-09-21 2022-09-19 0.260 314,215 +34,400 0.01% 81,696
2022-09-20 2022-09-16 0.275 279,815 -16,000 0.00% 76,949
2022-09-19 2022-09-15 0.275 295,815 +9,600 0.00% 81,349
2022-09-16 2022-09-14 0.280 286,215 -26,400 0.00% 80,140
2022-09-15 2022-09-13 0.295 312,615 +8,800 0.01% 92,221
2022-09-14 2022-09-09 0.295 303,815 +8,000 0.01% 89,625
2022-09-13 2022-09-08 0.295 295,815 +9,600 0.00% 87,265
2022-09-09 2022-09-07 0.295 286,215 +40,000 0.00% 84,433
2022-09-08 2022-09-06 0.290 246,215 -64,000 0.00% 71,402
2022-09-07 2022-09-05 0.295 310,215 -3,600 0.01% 91,513
2022-09-06 2022-09-02 0.295 313,815 +14,400 0.01% 92,575
2022-09-05 2022-09-01 0.300 299,415 -31,709 0.01% 89,824
2022-09-02 2022-08-31 0.295 331,124 +8,000 0.01% 97,682
2022-09-01 2022-08-30 0.290 323,124 +56,800 0.01% 93,706
2022-08-30 2022-08-26 0.285 266,324 +10,666 0.00% 75,902
2022-08-29 2022-08-25 0.300 255,658 -37,000 0.00% 76,697
2022-08-26 2022-08-24 0.295 292,658 -12,004 0.00% 86,334
2022-08-24 2022-08-22 0.280 304,662 +13,200 0.01% 85,305
2022-08-23 2022-08-19 0.305 291,462 -22,168 0.00% 88,896
2022-08-22 2022-08-18 0.315 313,630 -8,000 0.01% 98,793
2022-08-18 2022-08-16 0.285 321,630 +76,000 0.01% 91,665
2022-08-17 2022-08-15 0.290 245,630 -35,200 0.00% 71,233
2022-08-16 2022-08-12 0.275 280,830 +2,400 0.00% 77,228
2022-08-12 2022-08-10 0.255 278,430 +24,000 0.00% 71,000
2022-08-11 2022-08-09 0.250 254,430 -71,200 0.00% 63,608
2022-08-10 2022-08-08 0.255 325,630 +43,200 0.01% 83,036
2022-08-09 2022-08-05 0.255 282,430 -140,800 0.00% 72,020
2022-08-08 2022-08-04 0.260 423,230 +80,000 0.01% 110,040
2022-08-05 2022-08-03 0.260 343,230 -80,000 0.01% 89,240
2022-08-04 2022-08-02 0.260 423,230 +43,600 0.01% 110,040
2022-08-02 2022-07-29 0.265 379,630 -85,600 0.01% 100,602
2022-08-01 2022-07-28 0.270 465,230 +34,400 0.01% 125,612
2022-07-29 2022-07-27 0.270 430,830 -68,000 0.01% 116,324
2022-07-28 2022-07-26 0.270 498,830 -22,934 0.01% 134,684
2022-07-27 2022-07-25 0.275 521,764 +80,558 0.01% 143,485
2022-07-25 2022-07-21 0.280 441,206 -88,800 0.01% 123,538
2022-07-22 2022-07-20 0.280 530,006 +28,633 0.01% 148,402
2022-07-21 2022-07-19 0.285 501,373 +58,400 0.01% 142,891
2022-07-20 2022-07-18 0.285 442,973 -17,728 0.01% 126,247
2022-07-18 2022-07-14 0.290 460,701 -26,400 0.01% 133,603
2022-07-15 2022-07-13 0.295 487,101 -18,372 0.01% 143,695
2022-07-14 2022-07-12 0.295 505,473 +60,533 0.01% 149,115
2022-07-13 2022-07-11 0.295 444,940 -56,000 0.01% 131,257
2022-07-12 2022-07-08 0.295 500,940 +66,000 0.01% 147,777
2022-07-11 2022-07-07 0.300 434,940 -14,270 0.01% 130,482
2022-07-08 2022-07-06 0.300 449,210 +1,333 0.01% 134,763
2022-07-07 2022-07-05 0.290 447,877 -24,671 0.01% 129,884
2022-07-06 2022-07-04 0.300 472,548 +26,400 0.01% 141,764
2022-07-05 2022-06-30 0.300 446,148 -26,456 0.01% 133,844
2022-07-04 2022-06-29 0.305 472,604 -23,834 0.01% 144,144
2022-06-30 2022-06-28 0.300 496,438 +20,800 0.01% 148,931
2022-06-29 2022-06-27 0.305 475,638 +6,200 0.01% 145,070
2022-06-28 2022-06-24 0.305 469,438 -13,334 0.01% 143,179
2022-06-27 2022-06-23 0.300 482,772 +29,605 0.01% 144,832
2022-06-24 2022-06-22 0.310 453,167 +8,400 0.01% 140,482
2022-06-23 2022-06-21 0.305 444,767 +3,200 0.01% 135,654
2022-06-22 2022-06-20 0.310 441,567 -51,601 0.01% 136,886
2022-06-21 2022-06-17 0.305 493,168 -8,872 0.01% 150,416
2022-06-20 2022-06-16 0.295 502,040 +3,868 0.01% 148,102
2022-06-17 2022-06-15 0.285 498,172 +2,998 0.01% 141,979
2022-06-16 2022-06-14 0.280 495,174 -8,012 0.01% 138,649
2022-06-15 2022-06-13 0.270 503,186 +60,176 0.01% 135,860
2022-06-14 2022-06-10 0.242 443,010 -31,200 0.01% 107,208
2022-06-13 2022-06-09 0.205 474,210 -534 0.01% 97,213
2022-06-10 2022-06-08 0.202 474,744 -20,534 0.01% 95,898
2022-06-09 2022-06-07 0.201 495,278 +49,600 0.01% 99,551
2022-06-08 2022-06-06 0.201 445,678 -5,867 0.01% 89,581
2022-06-07 2022-06-02 0.198 451,545 -12,055 0.01% 89,406
2022-06-06 2022-06-01 0.197 463,600 -50,000 0.01% 91,329
2022-06-02 2022-05-31 0.162 513,600 -92,935 0.01% 83,203
2022-06-01 2022-05-30 0.143 606,535 +47,800 0.01% 86,735
2022-05-31 2022-05-27 0.127 558,735 +14,159 0.01% 70,959
2022-05-30 2022-05-26 0.118 544,576 -16,230 0.01% 64,260
2022-05-27 2022-05-25 0.105 560,806 +77,625 0.01% 58,885
2022-05-26 2022-05-24 0.088 483,181 -179,736 0.01% 42,520
2022-05-25 2022-05-23 0.077 662,917 -95,037 0.01% 51,045
2022-05-24 2022-05-20 0.060 757,954 -89,200 0.01% 45,477
2022-05-23 2022-05-19 0.051 847,154 -468,134 0.01% 43,205
2022-05-20 2022-05-18 0.048 1,315,288 -1,008,400 0.02% 63,134
2022-05-19 2022-05-17 0.039 2,323,688 +2,666 0.04% 90,624
2022-05-18 2022-05-16 0.038 2,321,022 +720,000 0.04% 88,199
2022-05-17 2022-05-13 0.038 1,601,022 -1,098 0.11% 60,839
2022-05-13 2022-05-11 0.039 1,602,120 +18,400 0.11% 62,483
2022-05-12 2022-05-10 0.038 1,583,720 -12,800 0.11% 60,181
2022-05-11 2022-05-06 0.038 1,596,520 +12,000 0.11% 60,668
2022-05-10 2022-05-05 0.037 1,584,520 -9,600 0.11% 58,627
2022-05-06 2022-05-04 0.036 1,594,120 -2,800 0.11% 57,388
2022-05-05 2022-05-03 0.037 1,596,920 +266 0.11% 59,086
2022-05-04 2022-04-29 0.035 1,596,654 +1,047,776 0.11% 55,883
2022-05-03 2022-04-28 0.036 548,878 +11,333 0.04% 19,760
2022-04-29 2022-04-27 0.035 537,545 -8,400 0.04% 18,814
2022-04-28 2022-04-26 0.035 545,945 +3,069 0.04% 19,108
2022-04-27 2022-04-25 0.035 542,876 +15,195 0.04% 19,001
2022-04-26 2022-04-22 0.036 527,681 -4,800 0.04% 18,997
2022-04-25 2022-04-21 0.036 532,481 -10,934 0.04% 19,169
2022-04-19 2022-04-13 0.036 543,415 -10,667 0.04% 19,563
2022-04-14 2022-04-12 0.036 554,082 +12,000 0.04% 19,947
2022-04-12 2022-04-08 0.040 542,082 +8,000 0.04% 21,896
2022-04-11 2022-04-07 0.039 534,082 +32,000 0.04% 21,005
2022-04-08 2022-04-06 0.038 502,082 -789 0.04% 19,213
2022-04-07 2022-04-04 0.036 502,871 -13,529 0.04% 18,174
2022-03-30 2022-03-28 0.041 516,400 +3,763 0.04% 21,407
2022-03-23 2022-03-21 0.040 512,637 +1,003 0.04% 20,706
2022-03-18 2022-03-16 0.039 511,634 +11,289 0.04% 20,122
2022-03-17 2022-03-15 0.038 500,345 -9,031 0.04% 19,146
2022-03-14 2022-03-10 0.041 509,376 +7,526 0.04% 21,116
2022-03-11 2022-03-09 0.046 501,850 +501 0.04% 22,938
2022-03-10 2022-03-08 0.040 501,349 -7,526 0.04% 20,250
2022-03-09 2022-03-07 0.041 508,875 +11,290 0.04% 21,095
2022-03-08 2022-03-04 0.041 497,585 -12,795 0.04% 20,627
2022-03-04 2022-03-02 0.038 510,380 -7,526 0.04% 19,530
2022-02-25 2022-02-23 0.039 517,906 +15,052 0.04% 20,369
2022-02-23 2022-02-21 0.039 502,854 +2,258 0.04% 19,777
2022-02-17 2022-02-15 0.039 500,596 -15,805 0.04% 19,688
2022-02-16 2022-02-14 0.039 516,401 +18,816 0.04% 20,309
2022-02-15 2022-02-11 0.039 497,585 -16,935 0.04% 19,569
2022-02-11 2022-02-09 0.043 514,520 +7,527 0.04% 21,876
2022-02-07 2022-01-31 0.041 506,993 +376 0.04% 21,017
2022-01-21 2022-01-19 0.040 506,617 +9,767 0.04% 20,463
2022-01-20 2022-01-18 0.044 496,850 -3,010 0.04% 21,653
2022-01-19 2022-01-17 0.041 499,860 -754 0.04% 20,721
2022-01-17 2022-01-13 0.040 500,614 -7,902 0.04% 20,221
2022-01-14 2022-01-12 0.040 508,516 +37 0.04% 20,540
2022-01-13 2022-01-11 0.043 508,479 +3,011 0.04% 21,619
2022-01-12 2022-01-10 0.043 505,468 -12,582 0.04% 21,491
2022-01-07 2022-01-05 0.041 518,050 +1,505 0.04% 21,476
2022-01-06 2022-01-04 0.041 516,545 +3,640 0.04% 21,413
2022-01-03 2021-12-29 0.043 512,905 -3,763 0.04% 21,807
2021-12-28 2021-12-22 0.043 516,668 +12,042 0.04% 21,967
2021-12-23 2021-12-21 0.043 504,626 -12,042 0.04% 21,455
2021-12-22 2021-12-20 0.039 516,668 +12,142 0.04% 20,320
2021-12-20 2021-12-16 0.043 504,526 +8,279 0.04% 21,451
2021-12-16 2021-12-14 0.043 496,247 -20,321 0.04% 21,099
2021-12-15 2021-12-13 0.041 516,568 +7,527 0.04% 21,414
2021-12-14 2021-12-10 0.041 509,041 -7,527 0.04% 21,102
2021-12-13 2021-12-09 0.044 516,568 +18,063 0.04% 22,512
2021-12-08 2021-12-06 0.043 498,505 -15,052 0.04% 21,195
2021-12-06 2021-12-02 0.044 513,557 +4,516 0.04% 22,381
2021-12-02 2021-11-30 0.044 509,041 +2,319 0.04% 22,184
2021-11-30 2021-11-26 0.046 506,722 -7,527 0.04% 23,160
2021-11-26 2021-11-24 0.046 514,249 +15,053 0.04% 23,504
2021-11-24 2021-11-22 0.048 499,196 -5,268 0.04% 23,878
2021-11-23 2021-11-19 0.045 504,464 -3,764 0.04% 22,521
2021-11-22 2021-11-18 0.045 508,228 +8,279 0.04% 22,689
2021-11-19 2021-11-17 0.044 499,949 -18,063 0.04% 21,788
2021-11-17 2021-11-15 0.045 518,012 +225,790 0.04% 23,126
2021-11-16 2021-11-12 0.044 292,222 +7,526 0.02% 12,735
2021-11-15 2021-11-11 0.040 284,696 +1,505 0.02% 11,499
2021-11-10 2021-11-08 0.041 283,191 +12,419 0.02% 11,740
2021-11-08 2021-11-04 0.041 270,772 -12,169 0.02% 11,225
2021-11-05 2021-11-03 0.040 282,941 +3,011 0.02% 11,428
2021-10-28 2021-10-26 0.044 279,930 -12,042 0.02% 12,199
2021-10-26 2021-10-22 0.051 291,972 +350 0.02% 14,897
2021-10-25 2021-10-21 0.046 291,622 +1,365 0.02% 13,329
2021-10-22 2021-10-20 0.045 290,257 +9,784 0.02% 12,958
2021-10-20 2021-10-18 0.051 280,473 -180,631 0.02% 14,310
2021-10-19 2021-10-15 0.040 461,104 +180,631 0.03% 18,625
2021-10-07 2021-10-05 0.046 280,473 -3,763 0.02% 12,819
2021-10-05 2021-09-30 0.043 284,236 -4,516 0.02% 12,085
2021-09-30 2021-09-28 0.043 288,752 +7,527 0.02% 12,277
2021-09-29 2021-09-27 0.044 281,225 +3,010 0.02% 12,256
2021-09-28 2021-09-24 0.044 278,215 +2,634 0.02% 12,125
2021-09-24 2021-09-21 0.049 275,581 -18,816 0.02% 13,475
2021-09-23 2021-09-20 0.049 294,397 +10,537 0.02% 14,395
2021-09-21 2021-09-17 0.049 283,860 -158,052 0.02% 13,879
2021-09-20 2021-09-16 0.049 441,912 +44,655 0.03% 21,607
2021-09-17 2021-09-15 0.041 397,257 +12,795 0.03% 16,468
2021-09-16 2021-09-14 0.041 384,462 -2,258 0.03% 15,938
2021-09-15 2021-09-13 0.046 386,720 +3,011 0.03% 17,676
2021-09-13 2021-09-09 0.046 383,709 -361,264 0.03% 17,538
2021-09-10 2021-09-08 0.045 744,973 -10,286 0.05% 33,258
2021-09-09 2021-09-07 0.041 755,259 +1,755 0.05% 31,309
2021-09-02 2021-08-31 0.041 753,504 +7,527 0.05% 31,236
2021-09-01 2021-08-30 0.041 745,977 -18,064 0.05% 30,924
2021-08-31 2021-08-27 0.040 764,041 -1,505 0.05% 30,861
2021-08-30 2021-08-26 0.038 765,546 +68,740 0.05% 29,294
2021-08-27 2021-08-25 0.043 696,806 +14,860 0.05% 29,626
2021-08-26 2021-08-24 0.043 681,946 +396 0.05% 28,995
2021-08-20 2021-08-18 0.048 681,550 -15,053 0.05% 32,600
2021-08-18 2021-08-16 0.044 696,603 +5,519 0.05% 30,358
2021-08-17 2021-08-13 0.045 691,084 -158,053 0.05% 30,852
2021-08-16 2021-08-12 0.044 849,137 +295,032 0.06% 37,006
2021-08-12 2021-08-10 0.052 554,105 +270,947 0.04% 28,860
2021-08-11 2021-08-09 0.053 283,158 +3,763 0.02% 15,049
2021-08-06 2021-08-04 0.053 279,395 -7,526 0.02% 14,849
2021-08-05 2021-08-03 0.050 286,921 +12,602 0.02% 14,334
2021-08-03 2021-07-30 0.054 274,319 -2,760 0.02% 14,871
2021-08-02 2021-07-29 0.053 277,079 -14,677 0.02% 14,726
2021-07-29 2021-07-27 0.058 291,756 +3,011 0.02% 17,057
2021-07-28 2021-07-26 0.065 288,745 +8,279 0.02% 18,722
2021-07-23 2021-07-21 0.064 280,466 -4,516 0.02% 17,887
2021-07-19 2021-07-15 0.057 284,982 +15,053 0.02% 16,358
2021-07-15 2021-07-13 0.057 269,929 -5,833 0.02% 15,494
2021-07-14 2021-07-12 0.060 275,762 -13,171 0.02% 16,415
2021-07-13 2021-07-09 0.060 288,933 +2,520 0.02% 17,199
2021-07-09 2021-07-07 0.063 286,413 -3,011 0.02% 17,962
2021-07-08 2021-07-06 0.070 289,424 +9,032 0.02% 20,304
2021-07-06 2021-07-02 0.055 280,392 -209,390 0.02% 15,498
2021-07-05 2021-06-30 0.038 489,782 +218,264 0.03% 18,742
2021-06-29 2021-06-25 0.046 271,518 +501 0.02% 12,410
2021-06-28 2021-06-24 0.046 271,017 -753 0.02% 12,387
2021-06-25 2021-06-23 0.044 271,770 -3,261 0.02% 11,844
2021-06-24 2021-06-22 0.043 275,031 +5,268 0.02% 11,694
2021-06-22 2021-06-18 0.046 269,763 -19,067 0.02% 12,330
2021-06-18 2021-06-16 0.047 288,830 +7,526 0.02% 13,508
2021-06-17 2021-06-15 0.047 281,304 +252 0.02% 13,156
2021-06-15 2021-06-10 0.048 281,052 -252 0.02% 13,443
2021-06-11 2021-06-09 0.046 281,304 -1,881 0.02% 12,857
2021-06-09 2021-06-07 0.047 283,185 +2,508 0.02% 13,244
2021-06-08 2021-06-04 0.046 280,677 +5,833 0.02% 12,829
2021-06-04 2021-06-02 0.048 274,844 -11,290 0.02% 13,146
2021-06-03 2021-06-01 0.050 286,134 +7,527 0.02% 14,295
2021-05-31 2021-05-27 0.048 278,607 +7,526 0.02% 13,326
2021-05-18 2021-05-14 0.048 271,081 -2,760 0.02% 12,966
2021-05-17 2021-05-13 0.040 273,841 -9,534 0.02% 11,061
2021-05-14 2021-05-12 0.045 283,375 +3,010 0.02% 12,651
2021-05-11 2021-05-07 0.045 280,365 +1 0.02% 12,516
2021-05-04 2021-04-30 0.044 280,364 +7,527 0.02% 12,218
2021-04-30 2021-04-28 0.041 272,837 -8,656 0.02% 11,310
2021-04-29 2021-04-27 0.035 281,493 -6,773 0.02% 9,874
2021-04-27 2021-04-23 0.044 288,266 -3,764 0.02% 12,563
2021-04-20 2021-04-16 0.038 292,030 +18,816 0.02% 11,175
2021-04-15 2021-04-13 0.044 273,214 -5,215 0.02% 11,907
2021-04-13 2021-04-09 0.044 278,429 -12,795 0.02% 12,134
2021-04-12 2021-04-08 0.041 291,224 +20,321 0.02% 12,073
2021-04-09 2021-04-07 0.040 270,903 -9,032 0.02% 10,942
2021-04-07 2021-03-31 0.044 279,935 -8,279 0.02% 12,200
2021-04-01 2021-03-30 0.050 288,214 +3,262 0.02% 14,399
2021-03-31 2021-03-29 0.052 284,952 +7,526 0.02% 14,841
2021-03-30 2021-03-26 0.048 277,426 -6,773 0.02% 13,270
2021-03-29 2021-03-25 0.051 284,199 +8,529 0.02% 14,500
2021-03-25 2021-03-23 0.046 275,670 -11,290 0.02% 12,600
2021-03-24 2021-03-22 0.047 286,960 +10,286 0.02% 13,421
2021-03-23 2021-03-19 0.047 276,674 +250 0.02% 12,940
2021-03-22 2021-03-18 0.044 276,424 -2,818 0.02% 12,047
2021-03-18 2021-03-16 0.035 279,242 -9,032 0.02% 9,795
2021-03-17 2021-03-15 0.037 288,274 +5,645 0.02% 10,725
2021-03-16 2021-03-12 0.040 282,629 -2,384 0.02% 11,416
2021-03-15 2021-03-11 0.045 285,013 -1,505 0.02% 12,724
2021-03-12 2021-03-10 0.041 286,518 +6,021 0.02% 11,877
2021-03-11 2021-03-09 0.040 280,497 +10,034 0.02% 11,330
2021-03-10 2021-03-08 0.040 270,463 -6,397 0.02% 10,924
2021-03-05 2021-03-03 0.035 276,860 -15,429 0.02% 9,711
2021-03-04 2021-03-02 0.031 292,289 -7,526 0.02% 9,010
2021-03-01 2021-02-25 0.034 299,815 -3,074 0.02% 10,198
2021-02-26 2021-02-24 0.033 302,889 +16,934 0.02% 9,981
2021-02-23 2021-02-19 0.034 285,955 +7,526 0.02% 9,726
2021-02-19 2021-02-17 0.032 278,429 -7,526 0.02% 8,879
2021-02-18 2021-02-16 0.030 285,955 +12,042 0.02% 8,511
2021-02-17 2021-02-11 0.030 273,913 -158,052 0.02% 8,152
2021-02-16 2021-02-09 0.028 431,965 -10,036 0.03% 11,938
2021-02-08 2021-02-04 0.030 442,001 +4,516 0.03% 13,155
2021-02-05 2021-02-03 0.030 437,485 -11,289 0.03% 13,021
2021-02-03 2021-02-01 0.028 448,774 +3,766 0.03% 12,402
2021-02-01 2021-01-28 0.027 445,008 +171,600 0.03% 11,825
2021-01-28 2021-01-26 0.032 273,408 -7,527 0.02% 8,718
2021-01-27 2021-01-25 0.029 280,935 +8,279 0.02% 8,063
2021-01-26 2021-01-22 0.030 272,656 -7,526 0.02% 8,115
2021-01-22 2021-01-20 0.030 280,182 +3,010 0.02% 8,339
2021-01-21 2021-01-19 0.030 277,172 +251 0.02% 8,249
2021-01-20 2021-01-18 0.030 276,921 -15,053 0.02% 8,242
2021-01-19 2021-01-15 0.030 291,974 +15,554 0.02% 8,690
2021-01-14 2021-01-12 0.030 276,420 -7,526 0.02% 8,227
2021-01-08 2021-01-06 0.034 283,946 -11,290 0.02% 9,658
2021-01-07 2021-01-05 0.030 295,236 +3,763 0.02% 8,787
2021-01-05 2020-12-31 0.030 291,473 -22,579 0.02% 8,675
2021-01-04 2020-12-29 0.030 314,052 +7,527 0.02% 9,347
2020-12-30 2020-12-28 0.030 306,525 +22,829 0.02% 9,123
2020-12-29 2020-12-24 0.031 283,696 +3,763 0.02% 8,745
2020-12-17 2020-12-15 0.030 279,933 -7,263 0.02% 8,331
2020-12-16 2020-12-14 0.031 287,196 +15,053 0.02% 8,853
2020-12-15 2020-12-11 0.031 272,143 -16,558 0.02% 8,389
2020-12-14 2020-12-10 0.030 288,701 +7,526 0.02% 8,592
2020-12-11 2020-12-09 0.030 281,175 +7,150 0.02% 8,368
2020-12-09 2020-12-07 0.031 274,025 -13,923 0.02% 8,447
2020-12-04 2020-12-02 0.035 287,948 +5,268 0.02% 10,100
2020-12-01 2020-11-27 0.033 282,680 -11,289 0.02% 9,315
2020-11-30 2020-11-26 0.029 293,969 -22,579 0.02% 8,437
2020-11-27 2020-11-25 0.030 316,548 +7,526 0.02% 9,421
2020-11-24 2020-11-20 0.028 309,022 +753 0.02% 8,540
2020-11-20 2020-11-18 0.031 308,269 +1,254 0.02% 9,502
2020-11-19 2020-11-17 0.031 307,015 +3,763 0.02% 9,464
2020-11-16 2020-11-12 0.033 303,252 +752 0.02% 9,992
2020-11-11 2020-11-09 0.032 302,500 +12,293 0.02% 9,646
2020-11-10 2020-11-06 0.036 290,207 +5,268 0.02% 10,488
2020-11-09 2020-11-05 0.035 284,939 -4,767 0.02% 9,995
2020-11-04 2020-11-02 0.033 289,706 +14,049 0.02% 9,546
2020-10-28 2020-10-23 0.033 275,657 -10,913 0.02% 9,083
2020-10-27 2020-10-22 0.036 286,570 +15,053 0.02% 10,357
2020-10-23 2020-10-21 0.038 271,517 -16,558 0.02% 10,390
2020-10-19 2020-10-15 0.035 288,075 +7,676 0.02% 10,105
2020-10-15 2020-10-12 0.037 280,399 -22,578 0.02% 10,432
2020-10-14 2020-10-09 0.035 302,977 +27,074 0.02% 10,628
2020-10-12 2020-10-08 0.032 275,903 -9,785 0.02% 8,798
2020-10-06 2020-09-30 0.035 285,688 -297 0.02% 10,021
2020-09-29 2020-09-25 0.031 285,985 +8,279 0.02% 8,816
2020-09-28 2020-09-24 0.032 277,706 +1,309 0.02% 8,856
2020-09-24 2020-09-22 0.033 276,397 -3,764 0.02% 9,108
2020-09-23 2020-09-21 0.036 280,161 +7,527 0.02% 10,125
2020-09-21 2020-09-17 0.032 272,634 -14,300 0.02% 8,694
2020-09-16 2020-09-14 0.033 286,934 +1,254 0.02% 9,455
2020-09-15 2020-09-11 0.033 285,680 +7,526 0.02% 9,413
2020-09-10 2020-09-08 0.031 278,154 +7,526 0.02% 8,574
2020-09-09 2020-09-07 0.031 270,628 -19,050 0.02% 8,342
2020-09-08 2020-09-04 0.035 289,678 +6,021 0.02% 10,161
2020-09-07 2020-09-03 0.034 283,657 +8,655 0.02% 9,648
2020-09-04 2020-09-02 0.037 275,002 -3,011 0.02% 10,231
2020-09-01 2020-08-28 0.036 278,013 -1,255 0.02% 10,047
2020-08-24 2020-08-20 0.036 279,268 -6,021 0.02% 10,093
2020-08-20 2020-08-18 0.033 285,289 +12,042 0.02% 9,401
2020-08-19 2020-08-17 0.038 273,247 -7,526 0.02% 10,456
2020-08-14 2020-08-12 0.028 280,773 -21,826 0.02% 7,760
2020-08-13 2020-08-11 0.031 302,599 +12,794 0.02% 9,328
2020-08-07 2020-08-05 0.032 289,805 +3,983 0.02% 9,241
2020-08-05 2020-08-03 0.030 285,822 +7,526 0.02% 8,507
2020-08-04 2020-07-31 0.033 278,296 -3,763 0.02% 9,170
2020-08-03 2020-07-30 0.035 282,059 +404 0.02% 9,894
2020-07-31 2020-07-29 0.034 281,655 -10,537 0.02% 9,580
2020-07-30 2020-07-28 0.033 292,192 +16,181 0.02% 9,628
2020-07-29 2020-07-27 0.030 276,011 -10,029 0.02% 8,215
2020-07-28 2020-07-24 0.026 286,040 -4,015 0.02% 7,297
2020-07-27 2020-07-23 0.026 290,055 -45,158 0.02% 7,399
2020-07-24 2020-07-22 0.026 335,213 +11,290 0.02% 8,551
2020-07-21 2020-07-17 0.023 323,923 +9,031 0.02% 7,575
2020-07-20 2020-07-16 0.023 314,892 -7,025 0.02% 7,364
2020-07-17 2020-07-15 0.026 321,917 -15,051 0.02% 8,212
2020-07-14 2020-07-10 0.026 336,968 +45,158 0.02% 8,596
2020-07-13 2020-07-09 0.027 291,810 +18,815 0.02% 7,754
2020-07-10 2020-07-08 0.027 272,995 -10,788 0.02% 7,254
2020-07-08 2020-07-06 0.027 283,783 -7,902 0.02% 7,541
2020-07-07 2020-07-03 0.027 291,685 +2,012 0.02% 7,751
2020-07-06 2020-07-02 0.027 289,673 -2,509 0.02% 7,698
2020-07-03 2020-06-30 0.026 292,182 +15,053 0.02% 7,454
2020-07-02 2020-06-29 0.028 277,129 -8,279 0.02% 7,659
2020-06-30 2020-06-26 0.029 285,408 +9,784 0.02% 8,191
2020-06-29 2020-06-24 0.030 275,624 -67,737 0.02% 8,203
2020-06-26 2020-06-23 0.027 343,361 +67,737 0.02% 9,124
2020-06-15 2020-06-11 0.034 275,624 +1,003 0.02% 9,375
2020-06-10 2020-06-08 0.033 274,621 -13,548 0.02% 9,049
2020-06-09 2020-06-05 0.035 288,169 +14,300 0.02% 10,108
2020-06-08 2020-06-04 0.033 273,869 -15,052 0.02% 9,024
2020-06-05 2020-06-03 0.033 288,921 +19,066 0.02% 9,520
2020-06-03 2020-06-01 0.037 269,855 -15,805 0.02% 10,039
2020-05-26 2020-05-22 0.032 285,660 +7,526 0.02% 9,109
2020-05-21 2020-05-19 0.035 278,134 +1,505 0.02% 9,756
2020-05-18 2020-05-14 0.034 276,629 -13,547 0.02% 9,409
2020-05-11 2020-05-07 0.039 290,176 +16,934 0.02% 11,412
2020-05-06 2020-05-04 0.038 273,242 +753 0.02% 10,456
2020-05-05 2020-04-29 0.038 272,489 +1,505 0.02% 10,427
2020-05-04 2020-04-28 0.034 270,984 -14,300 0.02% 9,217
2020-04-17 2020-04-15 0.044 285,284 +1,003 0.02% 12,433
2020-04-16 2020-04-14 0.044 284,281 +14,300 0.02% 12,389
2020-04-15 2020-04-09 0.037 269,981 -18,816 0.02% 10,044
2020-04-14 2020-04-08 0.040 288,797 +7,526 0.02% 11,665
2020-04-09 2020-04-07 0.040 281,271 +753 0.02% 11,361
2020-04-08 2020-04-06 0.039 280,518 -11,289 0.02% 11,032
2020-04-07 2020-04-03 0.038 291,807 +501 0.02% 11,166
2020-04-06 2020-04-02 0.038 291,306 +21,074 0.02% 11,147
2020-04-02 2020-03-31 0.043 270,232 -15,053 0.02% 11,490
2020-04-01 2020-03-30 0.040 285,285 +8,279 0.02% 11,523
2020-03-31 2020-03-27 0.038 277,006 -3,676 0.02% 10,600
2020-03-30 2020-03-26 0.038 280,682 -7,526 0.02% 10,741
2020-03-26 2020-03-24 0.040 288,208 +2,258 0.02% 11,641
2020-03-23 2020-03-19 0.040 285,950 +15,052 0.02% 11,550
2020-03-20 2020-03-18 0.038 270,898 -15,805 0.02% 10,366
2020-03-13 2020-03-11 0.046 286,703 +11,290 0.02% 13,104
2020-03-11 2020-03-09 0.054 275,413 -9,032 0.02% 14,930
2020-03-06 2020-03-04 0.053 284,445 +6,021 0.02% 15,117
2020-03-05 2020-03-03 0.039 278,424 -4,516 0.02% 10,950
2020-03-03 2020-02-28 0.044 282,940 +1,506 0.02% 12,331
2020-02-27 2020-02-25 0.044 281,434 +7,526 0.02% 12,265
2020-02-26 2020-02-24 0.043 273,908 -15,053 0.02% 11,646
2020-02-21 2020-02-19 0.045 288,961 +7,527 0.02% 12,900
2020-02-14 2020-02-12 0.047 281,434 +9,031 0.02% 13,162
2020-02-12 2020-02-10 0.047 272,403 -10,913 0.02% 12,740
2020-02-11 2020-02-07 0.043 283,316 +5,017 0.02% 12,046
2020-02-10 2020-02-06 0.043 278,299 -180,381 0.02% 11,833
2020-02-07 2020-02-05 0.043 458,680 -45,158 0.03% 19,502
2020-02-04 2020-01-31 0.041 503,838 -112,895 0.04% 20,886
2020-02-03 2020-01-30 0.041 616,733 +6,021 0.04% 25,566
2020-01-31 2020-01-29 0.040 610,712 -7,526 0.04% 24,668
2020-01-30 2020-01-24 0.040 618,238 -9,032 0.04% 24,972
2020-01-29 2020-01-22 0.043 627,270 +351,103 0.04% 26,670
2020-01-23 2020-01-21 0.045 276,167 +753 0.02% 12,329
2020-01-22 2020-01-20 0.046 275,414 -8,279 0.02% 12,588
2020-01-16 2020-01-14 0.050 283,693 +11,289 0.02% 14,173
2020-01-15 2020-01-13 0.052 272,404 -7,526 0.02% 14,188
2020-01-14 2020-01-10 0.047 279,930 +9,784 0.02% 13,092
2020-01-13 2020-01-09 0.047 270,146 -17,310 0.02% 12,635
2020-01-10 2020-01-08 0.053 287,456 -3,011 0.02% 15,277
2020-01-09 2020-01-07 0.048 290,467 -107,626 0.02% 13,894
2020-01-07 2020-01-03 0.046 398,093 +501 0.03% 18,195
2020-01-06 2020-01-02 0.045 397,592 -22,579 0.03% 17,750
2020-01-03 2019-12-31 0.045 420,171 +31,611 0.03% 18,758
2020-01-02 2019-12-27 0.043 388,560 +1,016 0.03% 16,521
2019-12-27 2019-12-20 0.048 387,544 -109,884 0.03% 18,537
2019-12-23 2019-12-19 0.046 497,428 -15,053 0.04% 22,736
2019-12-20 2019-12-18 0.046 512,481 +2,007 0.04% 23,424
2019-12-19 2019-12-17 0.046 510,474 -15,053 0.04% 23,332
2019-12-18 2019-12-16 0.046 525,527 +15,053 0.04% 24,020
2019-12-17 2019-12-13 0.047 510,474 +4,516 0.04% 23,874
2019-12-16 2019-12-12 0.040 505,958 +4,515 0.04% 20,436
2019-12-12 2019-12-10 0.039 501,443 +4,516 0.04% 19,721
2019-12-11 2019-12-09 0.040 496,927 -15,805 0.04% 20,072
2019-12-09 2019-12-05 0.041 512,732 +16,558 0.04% 21,255
2019-12-06 2019-12-04 0.041 496,174 -16,558 0.04% 20,569
2019-12-05 2019-12-03 0.048 512,732 +11,289 0.04% 24,525
2019-12-02 2019-11-28 0.048 501,443 -15,052 0.04% 23,985
2019-11-28 2019-11-26 0.045 516,495 +227,671 0.04% 23,058
2019-11-27 2019-11-25 0.057 288,824 +12,794 0.02% 16,578
2019-11-26 2019-11-22 0.056 276,030 -7,526 0.02% 15,550
2019-11-25 2019-11-21 0.067 283,556 -21,074 0.02% 18,988
2019-11-22 2019-11-20 0.064 304,630 +23,582 0.02% 19,428
2019-11-21 2019-11-19 0.067 281,048 +753 0.02% 18,820
2019-11-20 2019-11-18 0.067 280,295 -3,763 0.02% 18,770
2019-11-19 2019-11-15 0.070 284,058 +2,634 0.02% 19,928
2019-11-18 2019-11-14 0.070 281,424 +6,021 0.02% 19,743
2019-11-14 2019-11-12 0.070 275,403 -6,774 0.02% 19,321
2019-11-11 2019-11-07 0.072 282,177 +3,764 0.02% 20,396
2019-11-06 2019-11-04 0.067 278,413 -11,290 0.02% 18,644
2019-10-30 2019-10-28 0.071 289,703 +17,311 0.02% 20,632
2019-10-29 2019-10-25 0.066 272,392 +1,002 0.02% 17,951
2019-10-28 2019-10-24 0.066 271,390 -3,512 0.02% 17,885
2019-10-24 2019-10-22 0.068 274,902 -6,774 0.02% 18,701
2019-10-21 2019-10-17 0.069 281,676 +1,505 0.02% 19,461
2019-10-18 2019-10-16 0.070 280,171 +7,526 0.02% 19,655
2019-10-17 2019-10-15 0.072 272,645 -16,557 0.02% 19,707
2019-10-16 2019-10-14 0.064 289,202 +2,257 0.02% 18,444
2019-10-14 2019-10-10 0.063 286,945 +8,279 0.02% 17,995
2019-10-11 2019-10-09 0.067 278,666 -6,397 0.02% 18,661
2019-10-10 2019-10-08 0.066 285,063 -1,882 0.02% 18,786
2019-10-09 2019-10-04 0.074 286,945 +15,053 0.02% 21,350
2019-10-03 2019-09-30 0.074 271,892 -22,579 0.02% 20,230
2019-10-02 2019-09-27 0.064 294,471 +15,053 0.02% 18,780
2019-09-30 2019-09-26 0.072 279,418 +5,017 0.02% 20,196
2019-09-27 2019-09-25 0.074 274,401 +3,763 0.02% 20,417
2019-09-26 2019-09-24 0.070 270,638 -13,547 0.02% 18,986
2019-09-24 2019-09-20 0.073 284,185 +1,254 0.02% 20,843
2019-09-20 2019-09-18 0.064 282,931 +11,289 0.02% 18,044
2019-09-17 2019-09-13 0.061 271,642 -4,199 0.02% 16,458
2019-09-16 2019-09-12 0.065 275,841 -15,053 0.02% 17,885
2019-09-13 2019-09-11 0.068 290,894 +10,659 0.02% 19,789
2019-09-12 2019-09-10 0.069 280,235 -7,526 0.02% 19,362
2019-09-10 2019-09-06 0.064 287,761 +9,784 0.02% 18,352
2019-09-04 2019-09-02 0.064 277,977 -7,526 0.02% 17,728
2019-09-02 2019-08-29 0.067 285,503 +6,021 0.02% 19,119
2019-08-29 2019-08-27 0.067 279,482 -5,645 0.02% 18,716
2019-08-27 2019-08-23 0.067 285,127 -3,596 0.02% 19,094
2019-08-26 2019-08-22 0.067 288,723 +6,774 0.02% 19,334
2019-08-21 2019-08-19 0.071 281,949 -4,516 0.02% 20,080
2019-08-19 2019-08-15 0.073 286,465 +9,032 0.02% 21,010
2019-08-15 2019-08-13 0.068 277,433 +3,763 0.02% 18,873
2019-08-14 2019-08-12 0.063 273,670 -12,795 0.02% 17,163
2019-08-13 2019-08-09 0.065 286,465 +9,658 0.02% 18,574
2019-08-12 2019-08-08 0.077 276,807 -10,035 0.02% 21,184
2019-08-09 2019-08-07 0.073 286,842 +15,053 0.02% 21,038
2019-08-08 2019-08-06 0.077 271,789 -17,311 0.02% 20,800
2019-08-07 2019-08-05 0.075 289,100 +12,042 0.02% 21,818
2019-08-02 2019-07-31 0.074 277,058 -15,052 0.02% 20,615
2019-08-01 2019-07-30 0.077 292,110 +2,257 0.02% 22,356
2019-07-25 2019-07-23 0.078 289,853 +7,527 0.02% 22,491
2019-07-24 2019-07-22 0.072 282,326 -9,784 0.02% 20,406
2019-07-22 2019-07-18 0.079 292,110 +9,031 0.02% 22,977
2019-07-17 2019-07-15 0.079 283,079 -5,645 0.02% 22,266
2019-07-16 2019-07-12 0.079 288,724 +7,527 0.02% 22,710
2019-07-15 2019-07-11 0.078 281,197 +752 0.02% 21,819
2019-07-09 2019-07-05 0.080 280,445 +5,645 0.02% 22,357
2019-07-04 2019-07-02 0.080 274,800 -1,505 0.02% 21,907
2019-07-03 2019-06-28 0.079 276,305 -1,255 0.02% 21,733
2019-07-02 2019-06-27 0.079 277,560 +7,526 0.02% 21,832
2019-06-28 2019-06-26 0.079 270,034 -752 0.02% 21,240
2019-06-27 2019-06-25 0.081 270,786 -9,032 0.02% 21,875
2019-06-26 2019-06-24 0.081 279,818 -6,372 0.02% 22,605
2019-06-25 2019-06-21 0.080 286,190 +4,139 0.02% 22,815
2019-06-24 2019-06-20 0.078 282,051 +2,258 0.02% 21,886
2019-06-21 2019-06-19 0.073 279,793 -4,499 0.02% 20,521
2019-06-19 2019-06-17 0.079 284,292 +14,090 0.02% 22,362
2019-06-18 2019-06-14 0.075 270,202 -15,806 0.02% 20,392
2019-06-17 2019-06-13 0.080 286,008 -2,257 0.02% 22,801
2019-06-13 2019-06-11 0.084 288,265 +5,268 0.02% 24,206
2019-06-12 2019-06-10 0.081 282,997 +7,526 0.02% 22,861
2019-06-10 2019-06-05 0.074 275,471 -15,805 0.02% 20,497
2019-06-06 2019-06-04 0.085 291,276 -753 0.02% 24,769
2019-06-03 2019-05-30 0.085 292,029 +15,053 0.02% 24,833
2019-05-31 2019-05-29 0.083 276,976 -1,505 0.02% 22,964
2019-05-30 2019-05-28 0.098 278,481 +6,278 0.02% 27,233
2019-05-28 2019-05-24 0.098 272,203 -11,917 0.02% 26,619
2019-05-27 2019-05-23 0.101 284,120 +376 0.02% 28,690
2019-05-23 2019-05-21 0.100 283,744 -7,526 0.02% 28,351
2019-05-21 2019-05-17 0.101 291,270 +752 0.02% 29,412
2019-05-20 2019-05-16 0.099 290,518 +11,290 0.02% 28,719
2019-05-16 2019-05-14 0.100 279,228 -9,408 0.02% 27,899
2019-05-15 2019-05-10 0.098 288,636 +14,049 0.02% 28,226
2019-05-14 2019-05-09 0.100 274,587 -7,369 0.02% 27,436
2019-05-09 2019-05-07 0.102 281,956 -2,258 0.02% 28,771
2019-05-07 2019-05-03 0.102 284,214 +1,881 0.02% 29,002
2019-05-06 2019-05-02 0.102 282,333 +3,763 0.02% 28,810
2019-05-03 2019-04-30 0.101 278,570 -3,763 0.02% 28,130
2019-05-02 2019-04-29 0.102 282,333 -9,408 0.02% 28,810
2019-04-30 2019-04-26 0.102 291,741 +8,028 0.02% 29,770
2019-04-29 2019-04-25 0.102 283,713 +11,290 0.02% 28,951
2019-04-26 2019-04-24 0.102 272,423 -7,527 0.02% 27,799
2019-04-25 2019-04-23 0.102 279,950 +2,508 0.02% 28,567
2019-04-24 2019-04-18 0.102 277,442 -12,042 0.02% 28,311
2019-04-23 2019-04-17 0.102 289,484 +15,053 0.02% 29,540
2019-04-18 2019-04-16 0.102 274,431 -10,371 0.02% 28,003
2019-04-17 2019-04-15 0.102 284,802 +11,289 0.02% 29,062
2019-04-16 2019-04-12 0.102 273,513 +3,762 0.02% 27,910
2019-04-15 2019-04-11 0.100 269,751 -13,486 0.02% 26,952
2019-04-12 2019-04-10 0.103 283,237 -9,031 0.02% 29,203
2019-04-11 2019-04-09 0.104 292,268 +4,761 0.02% 30,445
2019-04-10 2019-04-08 0.104 287,507 +10,787 0.02% 29,949
2019-04-09 2019-04-04 0.103 276,720 -10,287 0.02% 28,531
2019-04-08 2019-04-03 0.105 287,007 +15,806 0.02% 30,202
2019-04-04 2019-04-02 0.106 271,201 -7,527 0.02% 28,827
2019-04-03 2019-04-01 0.105 278,728 +3,261 0.02% 29,331
2019-04-02 2019-03-29 0.105 275,467 -9,032 0.02% 28,988
2019-04-01 2019-03-28 0.106 284,499 +2,258 0.02% 30,240
2019-03-29 2019-03-27 0.107 282,241 -1,881 0.02% 30,300
2019-03-28 2019-03-26 0.107 284,122 +11,540 0.02% 30,502
2019-03-27 2019-03-25 0.108 272,582 -19,319 0.02% 29,553
2019-03-26 2019-03-22 0.108 291,901 -6,773 0.02% 31,648
2019-03-25 2019-03-21 0.106 298,674 +10,537 0.02% 31,747
2019-03-22 2019-03-20 0.109 288,137 +18,063 0.02% 31,546
2019-03-15 2019-03-13 0.101 270,074 +250 0.02% 27,272
2019-03-14 2019-03-12 0.109 269,824 +53 0.02% 29,541
2019-03-13 2019-03-11 0.109 269,771 -170 0.02% 29,535
2019-03-12 2019-03-08 0.112 269,941 -376 0.02% 30,128
2019-03-08 2019-03-06 0.121 270,317 -1,029 0.02% 32,756
2019-03-07 2019-03-05 0.141 271,346 -1 0.02% 38,292
2019-03-06 2019-03-04 0.141 271,347 -35,230 0.02% 38,292
2019-03-04 2019-02-28 0.141 306,577 +425 0.02% 43,264
2019-03-01 2019-02-27 0.141 306,152 +416 0.02% 43,204
2019-02-22 2019-02-20 0.141 305,736 +283 0.02% 43,145
2019-02-20 2019-02-18 0.141 305,453 +38,266 0.02% 43,105
2019-01-21 2019-01-17 0.155 267,187 +567 0.02% 41,476
2019-01-07 2019-01-03 0.141 266,620 -425 0.02% 37,625
2019-01-04 2019-01-02 0.141 267,045 +425 0.02% 37,685
2019-01-03 2018-12-31 0.155 266,620 -285 0.02% 41,387
2018-11-28 2018-11-26 0.141 266,905 -257 0.02% 37,665
2018-11-22 2018-11-20 0.141 267,162 +284 0.02% 37,701
2018-11-06 2018-11-02 0.155 266,878 +425 0.02% 41,428
2018-11-05 2018-11-01 0.141 266,453 -425 0.02% 37,601
2018-10-29 2018-10-25 0.155 266,878 +425 0.02% 41,428
2018-10-25 2018-10-23 0.155 266,453 -425 0.02% 41,362
2018-10-23 2018-10-19 0.155 266,878 +316 0.02% 41,428
2018-10-03 2018-09-28 0.169 266,562 -283 0.02% 45,140
2018-09-18 2018-09-14 0.155 266,845 +283 0.02% 41,422
2018-09-12 2018-09-10 0.169 266,562 -425 0.02% 45,140
2018-09-06 2018-09-04 0.169 266,987 +455 0.02% 45,212
2018-09-03 2018-08-30 0.169 266,532 -567 0.02% 45,135
2018-08-27 2018-08-23 0.169 267,099 +283 0.02% 45,231
2018-08-23 2018-08-21 0.169 266,816 +198 0.02% 45,183
2018-08-20 2018-08-16 0.169 266,618 -567 0.02% 45,150
2018-08-15 2018-08-13 0.169 267,185 +297 0.02% 45,246
2018-08-10 2018-08-08 0.155 266,888 +425 0.02% 41,429
2018-07-30 2018-07-26 0.141 266,463 -142 0.02% 37,603
2018-07-20 2018-07-18 0.155 266,605 -170,070 0.02% 41,385
2018-07-19 2018-07-17 0.141 436,675 -566 0.03% 61,623
2018-07-17 2018-07-13 0.169 437,241 +566 0.03% 74,043
2018-07-10 2018-07-06 0.169 436,675 +169,517 0.03% 73,947
2018-07-03 2018-06-28 0.183 267,158 +567 0.02% 49,011
2018-06-28 2018-06-26 0.183 266,591 -567 0.02% 48,907
2018-06-20 2018-06-15 0.183 267,158 -3,118 0.02% 49,011
2018-06-19 2018-06-14 0.183 270,276 +3,401 0.02% 49,583
2018-06-14 2018-06-12 0.198 266,875 +284 0.02% 52,725
2018-06-12 2018-06-08 0.198 266,591 -426 0.02% 52,669
2018-06-06 2018-06-04 0.198 267,017 +30 0.02% 52,753
2018-06-04 2018-05-31 0.198 266,987 +336 0.02% 52,747
2018-05-30 2018-05-28 0.198 266,651 -283 0.02% 52,681
2018-05-29 2018-05-25 0.198 266,934 +415 0.02% 52,737
2018-05-28 2018-05-24 0.198 266,519 -425 0.02% 52,655
2018-05-24 2018-05-21 0.198 266,944 -283 0.02% 52,739
2018-05-15 2018-05-11 0.198 267,227 +566 0.02% 52,795
2018-05-10 2018-05-08 0.198 266,661 -566 0.02% 52,683
2018-04-27 2018-04-25 0.198 267,227 +283 0.02% 52,795
2018-04-23 2018-04-19 0.198 266,944 -277 0.02% 52,739
2018-04-16 2018-04-12 0.212 267,221 -84,610 0.02% 56,565
2018-04-10 2018-04-06 0.212 351,831 +198 0.02% 74,475
2018-04-04 2018-03-29 0.212 351,633 -425 0.02% 74,433
2018-03-26 2018-03-22 0.212 352,058 +85,035 0.02% 74,523
2018-03-21 2018-03-19 0.212 267,023 +567 0.02% 56,523
2018-03-14 2018-03-12 0.226 266,456 -425 0.02% 60,163
2018-03-12 2018-03-08 0.226 266,881 +316 0.02% 60,259
2018-03-09 2018-03-07 0.212 266,565 -709 0.02% 56,426
2018-03-07 2018-03-05 0.226 267,274 +567 0.02% 60,348
2018-03-06 2018-03-02 0.226 266,707 -567 0.02% 60,220
2018-03-05 2018-03-01 0.226 267,274 +567 0.02% 60,348
2018-02-27 2018-02-23 0.226 266,707 -567 0.02% 60,220
2018-02-26 2018-02-22 0.240 267,274 +284 0.02% 64,119
2018-02-21 2018-02-15 0.240 266,990 +425 0.02% 64,051
2018-02-07 2018-02-05 0.226 266,565 -366 0.02% 60,188
2018-02-05 2018-02-01 0.226 266,931 +284 0.02% 60,270
2018-01-31 2018-01-29 0.226 266,647 -425 0.02% 60,206
2018-01-30 2018-01-26 0.226 267,072 +283 0.02% 60,302
2018-01-24 2018-01-22 0.212 266,789 -382,657 0.02% 56,473
2018-01-22 2018-01-18 0.212 649,446 +382,374 0.04% 137,473
2018-01-17 2018-01-15 0.226 267,072 +567 0.02% 60,302
2018-01-16 2018-01-12 0.226 266,505 -426 0.02% 60,174
2018-01-15 2018-01-11 0.226 266,931 -283 0.02% 60,270
2018-01-11 2018-01-09 0.226 267,214 +20 0.02% 60,334
2018-01-09 2018-01-05 0.226 267,194 +425 0.02% 60,330
2018-01-04 2018-01-02 0.240 266,769 -425 0.02% 63,998
2018-01-03 2017-12-29 0.240 267,194 +567 0.02% 64,100
2018-01-02 2017-12-28 0.226 266,627 -426 0.02% 60,202
2017-12-29 2017-12-27 0.240 267,053 +284 0.02% 64,066
2017-12-21 2017-12-19 0.240 266,769 -170,472 0.02% 63,998
2017-12-19 2017-12-15 0.240 437,241 +425 0.03% 104,895
2017-12-14 2017-12-12 0.240 436,816 +170,070 0.03% 104,793
2017-12-11 2017-12-07 0.254 266,746 -170,604 0.02% 67,757
2017-12-08 2017-12-06 0.240 437,350 +425 0.03% 104,921
2017-11-30 2017-11-28 0.240 436,925 +169,787 0.03% 104,819
2017-11-24 2017-11-22 0.254 267,138 +567 0.02% 67,857
2017-11-23 2017-11-21 0.254 266,571 -142 0.02% 67,713
2017-11-22 2017-11-20 0.254 266,713 -283 0.02% 67,749
2017-11-21 2017-11-17 0.254 266,996 +243 0.02% 67,820
2017-11-17 2017-11-15 0.240 266,753 -435 0.02% 63,994
2017-11-15 2017-11-13 0.254 267,188 +284 0.02% 67,869
2017-11-10 2017-11-08 0.254 266,904 -142 0.02% 67,797
2017-11-09 2017-11-07 0.254 267,046 +425 0.02% 67,833
2017-11-08 2017-11-06 0.254 266,621 -170,070 0.02% 67,725
2017-11-03 2017-11-01 0.254 436,691 +169,645 0.03% 110,925
2017-11-01 2017-10-30 0.268 267,046 -142 0.02% 71,602
2017-10-31 2017-10-27 0.268 267,188 +567 0.02% 71,640
2017-10-26 2017-10-24 0.268 266,621 -454,937 0.02% 71,488
2017-10-24 2017-10-20 0.254 721,558 -544,790 0.05% 183,285
2017-10-23 2017-10-19 0.226 1,266,348 +170,070 0.08% 285,928
2017-10-20 2017-10-18 0.240 1,096,278 +170,069 0.07% 262,999
2017-10-18 2017-10-16 0.254 926,209 -201,532 0.06% 235,269
2017-10-17 2017-10-13 0.254 1,127,741 +372,318 0.07% 286,461
2017-10-11 2017-10-09 0.268 755,423 -426 0.05% 202,548
2017-10-10 2017-10-06 0.268 755,849 +389 0.05% 202,662
2017-10-04 2017-09-29 0.268 755,460 -708 0.05% 202,558
2017-09-29 2017-09-27 0.268 756,168 +567 0.05% 202,748
2017-09-28 2017-09-26 0.268 755,601 -567 0.05% 202,596
2017-09-27 2017-09-25 0.268 756,168 +170,208 0.05% 202,748
2017-09-26 2017-09-22 0.268 585,960 +267 0.04% 157,111
2017-09-25 2017-09-21 0.282 585,693 -79 0.04% 165,304
2017-09-21 2017-09-19 0.268 585,772 +284 0.04% 157,060
2017-09-19 2017-09-15 0.282 585,488 -627 0.04% 165,246
2017-09-15 2017-09-13 0.282 586,115 -8,503 0.04% 165,423
2017-09-13 2017-09-11 0.282 594,618 +8,787 0.04% 167,823
2017-09-12 2017-09-08 0.282 585,831 -236,397 0.04% 165,343
2017-09-11 2017-09-07 0.282 822,228 +521,264 0.05% 232,063
2017-09-07 2017-09-05 0.296 300,964 -505,108 0.02% 89,190
2017-09-06 2017-09-04 0.282 806,072 +212,588 0.05% 227,503
2017-09-05 2017-09-01 0.296 593,484 +122,450 0.04% 175,878
2017-09-01 2017-08-30 0.310 471,034 +170,070 0.03% 146,237
2017-08-31 2017-08-29 0.325 300,964 -340,423 0.02% 97,685
2017-08-30 2017-08-28 0.310 641,387 -170,070 0.04% 199,125
2017-08-25 2017-08-22 0.296 811,457 +170,070 0.05% 240,474
2017-08-22 2017-08-18 0.296 641,387 +283 0.04% 190,074
2017-08-18 2017-08-16 0.310 641,104 +284 0.04% 199,037
2017-08-17 2017-08-15 0.325 640,820 +170,070 0.04% 207,992
2017-08-15 2017-08-11 0.325 470,750 -284 0.03% 152,792
2017-08-11 2017-08-09 0.339 471,034 +170,070 0.03% 159,532
2017-08-10 2017-08-08 0.339 300,964 +425 0.02% 101,932
2017-08-09 2017-08-07 0.339 300,539 -66 0.02% 101,788
2017-08-08 2017-08-04 0.339 300,605 +69 0.02% 101,810
2017-08-07 2017-08-03 0.339 300,536 -170,069 0.02% 101,787
2017-08-03 2017-08-01 0.353 470,605 -426 0.03% 166,028
2017-08-01 2017-07-28 0.353 471,031 +284 0.03% 166,178
2017-07-31 2017-07-27 0.339 470,747 -567 0.03% 159,435
2017-07-28 2017-07-26 0.339 471,314 +212 0.03% 159,627
2017-07-26 2017-07-24 0.339 471,102 +43,009 0.03% 159,555
2017-07-25 2017-07-21 0.353 428,093 -425 0.03% 151,030
2017-07-24 2017-07-20 0.353 428,518 -283 0.03% 151,179
2017-07-21 2017-07-19 0.353 428,801 -169,513 0.03% 151,279
2017-07-20 2017-07-18 0.325 598,314 -43,368 0.04% 194,196
2017-07-19 2017-07-17 0.325 641,682 +213,154 0.04% 208,272
2017-07-18 2017-07-14 0.339 428,528 -34,014 0.03% 145,136
2017-07-17 2017-07-13 0.339 462,542 +220 0.03% 156,656
2017-07-14 2017-07-12 0.339 462,322 -108,845 0.03% 156,581
2017-07-13 2017-07-11 0.325 571,167 -61,225 0.04% 185,385
2017-07-12 2017-07-10 0.339 632,392 +98,640 0.04% 214,181
2017-07-11 2017-07-07 0.339 533,752 +71,420 0.04% 180,773
2017-07-10 2017-07-06 0.353 462,332 +37 0.03% 163,109
2017-07-07 2017-07-05 0.381 462,295 -426 0.03% 176,144
2017-07-06 2017-07-04 0.395 462,721 +258 0.03% 182,836
2017-07-05 2017-07-03 0.381 462,463 -95 0.03% 176,208
2017-07-03 2017-06-29 0.310 462,558 -96,090 0.03% 143,606
2017-06-29 2017-06-27 0.310 558,648 +160,334 0.04% 173,438
2017-06-28 2017-06-26 0.339 398,314 -272,777 0.03% 134,903
2017-06-27 2017-06-23 0.310 671,091 +566 0.05% 208,347
2017-06-22 2017-06-20 0.310 670,525 -474 0.05% 208,172
2017-06-21 2017-06-19 0.310 670,999 -142 0.05% 208,319
2017-06-20 2017-06-16 0.296 671,141 -994,226 0.05% 198,892
2017-06-19 2017-06-15 0.268 1,665,367 -218 0.12% 446,527
2017-06-15 2017-06-13 0.240 1,665,585 +170,212 0.12% 399,576
2017-06-14 2017-06-12 0.268 1,495,373 +169,503 0.10% 400,947
2017-06-12 2017-06-08 0.296 1,325,870 -72,280 0.09% 392,920
2017-06-09 2017-06-07 0.282 1,398,150 +556,979 0.10% 394,609
2017-06-08 2017-06-06 0.310 841,171 +317 0.06% 261,150
2017-06-07 2017-06-05 0.339 840,854 +425 0.06% 284,784
2017-06-06 2017-06-02 0.325 840,429 -284 0.06% 272,780
2017-06-02 2017-05-31 0.339 840,713 +212,304 0.06% 284,736
2017-05-26 2017-05-24 0.353 628,409 +426 0.04% 221,700
2017-05-25 2017-05-23 0.353 627,983 +169,424 0.04% 221,550
2017-05-24 2017-05-22 0.367 458,559 +425 0.03% 168,249
2017-05-23 2017-05-19 0.353 458,134 -425 0.03% 161,628
2017-05-19 2017-05-17 0.367 458,559 +59 0.03% 168,249
2017-05-17 2017-05-15 0.353 458,500 +42,518 0.03% 161,757
2017-05-16 2017-05-12 0.367 415,982 -126,948 0.03% 152,627
2017-05-15 2017-05-11 0.325 542,930 +127,253 0.04% 176,220
2017-05-12 2017-05-10 0.353 415,677 -42,130 0.03% 146,649
2017-05-11 2017-05-09 0.395 457,807 +279,942 0.03% 180,894
2017-05-08 2017-05-04 0.771 177,865 +42,518 0.01% 137,213
2017-03-10 2017-03-08 0.771 135,347 -42,915 0.01% 104,413
2013-12-04 2013-12-02 0.771 178,262 +111,997 0.01% 137,520
2012-12-20 2012-12-18 0.771 66,265 +2,240 0.01% 51,120
2010-11-12 2010-11-10 0.771 64,025 +747 0.01% 49,392
2010-11-11 2010-11-09 0.761 63,278 +16,799 0.01% 48,138
2010-11-10 2010-11-08 0.793 46,479 -373 0.00% 36,852
2010-11-09 2010-11-05 0.814 46,852 +373 0.00% 38,152
2010-11-05 2010-11-03 0.825 46,479 -373 0.00% 38,346
2010-11-03 2010-11-01 0.825 46,852 +373 0.00% 38,654
2010-11-01 2010-10-28 0.814 46,479 -55,999 0.00% 37,848
2010-10-29 2010-10-27 0.825 102,478 +55,999 0.01% 84,546
2010-10-28 2010-10-26 0.857 46,479 -373 0.00% 39,840
2010-10-27 2010-10-25 0.868 46,852 +373 0.00% 40,662
2010-10-26 2010-10-22 0.846 46,479 -747 0.00% 39,342
2010-10-22 2010-10-20 0.857 47,226 +747 0.00% 40,480
2010-10-20 2010-10-18 0.879 46,479 -747 0.00% 40,836
2010-10-19 2010-10-15 0.868 47,226 +16,800 0.00% 40,986
2010-10-18 2010-10-14 0.804 30,426 +373 0.00% 24,450
2010-10-15 2010-10-13 0.782 30,053 -373 0.00% 23,506
2010-10-14 2010-10-12 0.771 30,426 +373 0.00% 23,472
2010-10-12 2010-10-08 0.836 30,053 +374 0.00% 25,116
2010-10-07 2010-10-05 0.750 29,679 -747 0.00% 22,260
2010-10-05 2010-09-30 0.750 30,426 +747 0.00% 22,820
2010-09-29 2010-09-27 0.729 29,679 -56,746 0.00% 21,624
2010-09-28 2010-09-24 0.729 86,425 +55,999 0.01% 62,968
2010-09-27 2010-09-22 0.761 30,426 +93 0.00% 23,146
2010-09-24 2010-09-21 0.782 30,333 +747 0.00% 23,725
2010-09-22 2010-09-20 0.771 29,586 -373 0.00% 22,824
2010-09-21 2010-09-17 0.761 29,959 -44,426 0.00% 22,791
2010-09-20 2010-09-16 0.771 74,385 -373 0.01% 57,384
2010-09-17 2010-09-15 0.739 74,758 -374 0.01% 55,269
2010-09-16 2010-09-14 0.739 75,132 -1,493 0.01% 55,545
2010-09-15 2010-09-13 0.718 76,625 +2,240 0.01% 55,007
2010-09-14 2010-09-10 0.729 74,385 -373 0.01% 54,196
2010-09-13 2010-09-09 0.739 74,758 +466 0.01% 55,269
2010-09-10 2010-09-08 0.718 74,292 -746 0.01% 53,332
2010-09-07 2010-09-03 0.739 75,038 +746 0.01% 55,476
2010-09-02 2010-08-31 0.707 74,292 -135,516 0.01% 52,536
2010-09-01 2010-08-30 0.707 209,808 -685,424 0.02% 148,368
2010-08-31 2010-08-27 0.664 895,232 -16,052 0.07% 594,704
2010-08-30 2010-08-26 0.611 911,284 +34,719 0.07% 556,548
2010-08-27 2010-08-25 0.643 876,565 +454,709 0.07% 563,520
2010-08-26 2010-08-24 0.729 421,856 +373 0.03% 307,360
2010-08-25 2010-08-23 0.729 421,483 -658 0.03% 307,088
2010-08-24 2010-08-20 0.739 422,141 +374 0.03% 312,090
2010-08-23 2010-08-19 0.761 421,767 +285,593 0.03% 320,852
2010-08-20 2010-08-18 0.825 136,174 +83,998 0.01% 112,346
2010-08-19 2010-08-17 0.836 52,176 -747 0.00% 43,605
2010-08-18 2010-08-16 0.868 52,923 +22,400 0.00% 45,931
2010-08-12 2010-08-10 0.943 30,523 +373 0.00% 28,780
2010-08-11 2010-08-09 0.986 30,150 -373 0.00% 29,720
2010-08-10 2010-08-06 0.943 30,523 +373 0.00% 28,780
2010-08-09 2010-08-05 0.879 30,150 +611 0.00% 26,490
2010-08-05 2010-08-03 0.868 29,539 -139,997 0.00% 25,636
2010-08-04 2010-08-02 0.836 169,536 +139,997 0.01% 141,687
2010-07-30 2010-07-28 0.857 29,539 -83,998 0.00% 25,320
2010-07-28 2010-07-26 0.857 113,537 +83,998 0.01% 97,320
2010-07-22 2010-07-20 0.879 29,539 -14,560 0.00% 25,953
2010-07-19 2010-07-15 0.857 44,099 -84,745 0.00% 37,800
2010-07-16 2010-07-14 0.889 128,844 +84,372 0.01% 114,582
2010-07-15 2010-07-13 0.911 44,472 -11,200 0.00% 40,502
2010-07-12 2010-07-08 0.900 55,672 -373 0.00% 50,106
2010-07-09 2010-07-07 0.921 56,045 +746 0.00% 51,643
2010-07-07 2010-07-05 0.879 55,299 -746 0.00% 48,585
2010-07-06 2010-07-02 0.879 56,045 -50,772 0.00% 49,241
2010-07-05 2010-06-30 0.879 106,817 +51,518 0.01% 93,849
2010-07-02 2010-06-29 0.911 55,299 -55,998 0.00% 50,363
2010-06-30 2010-06-28 0.879 111,297 +55,998 0.01% 97,785
2010-06-24 2010-06-22 0.932 55,299 -373 0.00% 51,548
2010-06-17 2010-06-14 0.975 55,672 -22,773 0.00% 54,282
2010-06-11 2010-06-09 0.879 78,445 -66,825 0.01% 68,921
2010-06-10 2010-06-08 0.857 145,270 +64,959 0.01% 124,520
2010-06-09 2010-06-07 0.889 80,311 -190,396 0.01% 71,421
2010-06-08 2010-06-04 0.900 270,707 +24,640 0.02% 243,642
2010-06-07 2010-06-03 0.932 246,067 +190,395 0.02% 229,375
2010-06-04 2010-06-02 0.900 55,672 +7,840 0.00% 50,106
2010-05-26 2010-05-24 0.900 47,832 -373 0.00% 43,050
2010-05-25 2010-05-20 0.900 48,205 -1,120 0.00% 43,386
2010-05-24 2010-05-19 0.932 49,325 -45,919 0.00% 45,979
2010-05-20 2010-05-18 1.007 95,244 -11,200 0.01% 95,927
2010-05-18 2010-05-14 1.104 106,444 +69,438 0.01% 117,471
2010-05-12 2010-05-10 1.029 37,006 +747 0.00% 38,064
2010-05-11 2010-05-07 0.975 36,259 -22,400 0.00% 35,353
2010-05-06 2010-05-04 1.071 58,659 -218,394 0.01% 62,850
2010-05-05 2010-05-03 1.018 277,053 +180,315 0.02% 282,007
2010-05-04 2010-04-30 1.125 96,738 -44,799 0.01% 108,833
2010-04-29 2010-04-27 1.189 141,537 +22,400 0.01% 168,332
2010-04-28 2010-04-26 1.179 119,137 -223,995 0.01% 140,415
2010-04-27 2010-04-23 1.221 343,132 +22,400 0.03% 419,121
2010-04-26 2010-04-22 1.221 320,732 +251,994 0.03% 391,761
2010-04-23 2010-04-21 1.146 68,738 +22,399 0.01% 78,805
2010-04-21 2010-04-19 1.254 46,339 -148,956 0.00% 58,091
2010-04-20 2010-04-16 1.200 195,295 -747 0.02% 234,360
2010-04-19 2010-04-15 1.296 196,042 -223,621 0.02% 254,161
2010-04-16 2010-04-14 1.393 419,663 +380,837 0.04% 584,545
2010-04-15 2010-04-13 1.339 38,826 +16,053 0.00% 52,000
2010-04-14 2010-04-12 1.382 22,773 -208,315 0.00% 31,476
2010-04-13 2010-04-09 1.168 231,088 -62,718 0.02% 269,884
2010-04-12 2010-04-08 1.114 293,806 -221,755 0.03% 327,392
2010-04-09 2010-04-07 1.125 515,561 +508,468 0.05% 580,020
2010-04-08 2010-04-01 0.879 7,093 -307,619 0.00% 6,232
2010-04-01 2010-03-30 0.793 314,712 -36,959 0.03% 249,528
2010-03-30 2010-03-26 0.793 351,671 -258,341 0.03% 278,832
2010-03-29 2010-03-25 0.761 610,012 +67,199 0.06% 464,056
2010-03-25 2010-03-23 0.782 542,813 +134,396 0.05% 424,568
2010-03-23 2010-03-19 0.825 408,417 +148,583 0.04% 336,952
2010-03-22 2010-03-18 0.825 259,834 +168,743 0.03% 214,368
2010-03-19 2010-03-17 0.846 91,091 +55,999 0.01% 77,104
2010-03-18 2010-03-16 0.846 35,092 -55,999 0.00% 29,704
2010-03-17 2010-03-15 0.846 91,091 -95,198 0.01% 77,104
2010-03-16 2010-03-12 0.857 186,289 +55,999 0.02% 159,680
2010-03-15 2010-03-11 0.846 130,290 +55,625 0.01% 110,284
2010-03-12 2010-03-10 0.857 74,665 +67,199 0.01% 64,000
2010-03-09 2010-03-05 0.868 7,466 -52,639 0.00% 6,480
2010-03-08 2010-03-04 0.857 60,105 +52,639 0.01% 51,520
2010-02-26 2010-02-24 0.889 7,466 -374 0.00% 6,640
2010-02-25 2010-02-23 0.911 7,840 +374 0.00% 7,140
2010-02-23 2010-02-19 0.857 7,466 -1,120 0.00% 6,400
2010-02-22 2010-02-18 0.857 8,586 +746 0.00% 7,360
2010-02-18 2010-02-12 0.879 7,840 -186 0.00% 6,888
2010-02-12 2010-02-10 0.879 8,026 +373 0.00% 7,052
2010-02-09 2010-02-05 0.911 7,653 +373 0.00% 6,970
2010-02-05 2010-02-03 0.921 7,280 -373 0.00% 6,708
2010-02-02 2010-01-29 0.900 7,653 +373 0.00% 6,888
2010-01-27 2010-01-25 0.921 7,280 -746 0.00% 6,708
2010-01-26 2010-01-22 0.964 8,026 +373 0.00% 7,740
2010-01-25 2010-01-21 0.964 7,653 -78,398 0.00% 7,380
2010-01-20 2010-01-18 1.018 86,051 +22,399 0.01% 87,590
2010-01-18 2010-01-14 1.136 63,652 +374 0.01% 72,292
2010-01-15 2010-01-13 1.157 63,278 -28,000 0.01% 73,223
2010-01-14 2010-01-12 1.093 91,278 -373 0.01% 99,756
2010-01-13 2010-01-11 1.136 91,651 +28,373 0.01% 104,092
2010-01-08 2010-01-06 1.254 63,278 -52,266 0.01% 79,325
2010-01-07 2010-01-05 1.275 115,544 +29,119 0.02% 147,322
2010-01-06 2010-01-04 1.254 86,425 +22,400 0.01% 108,343
2010-01-05 2009-12-31 1.307 64,025 -21,653 0.01% 83,692
2010-01-04 2009-12-29 1.254 85,678 -373 0.01% 107,406
2009-12-30 2009-12-28 1.275 86,051 +22,399 0.02% 109,718
2009-12-21 2009-12-17 1.404 63,652 +374 0.01% 89,342
2009-12-18 2009-12-16 1.436 63,278 -101,171 0.01% 90,851
2009-12-15 2009-12-11 1.404 164,449 -374 0.03% 230,822
2009-12-11 2009-12-09 1.404 164,823 +374 0.03% 231,346
2009-12-07 2009-12-03 1.446 164,449 -374 0.05% 237,870
2009-11-30 2009-11-26 1.479 164,823 +374 0.05% 243,709
2009-11-27 2009-11-25 1.500 164,449 +44,425 0.06% 246,680
2009-11-26 2009-11-24 1.479 120,024 +374 0.04% 177,468
2009-11-25 2009-11-23 1.489 119,650 +56,372 0.04% 178,197
2009-11-24 2009-11-20 1.500 63,278 +44,798 0.02% 94,919
2009-11-23 2009-11-19 1.543 18,480 +11,200 0.01% 28,513
2009-11-19 2009-11-17 1.500 7,280 -373 0.00% 10,920
2009-11-17 2009-11-13 1.554 7,653 +373 0.00% 11,890
2009-11-12 2009-11-10 1.586 7,280 -373 0.00% 11,544
2009-11-03 2009-10-30 1.575 7,653 +373 0.00% 12,054
2009-10-30 2009-10-28 1.629 7,280 -373 0.00% 11,856
2009-10-29 2009-10-27 1.671 7,653 -373 0.00% 12,792
2009-10-28 2009-10-23 1.661 8,026 +373 0.00% 13,329
2009-10-27 2009-10-22 1.682 7,653 -373 0.00% 12,874
2009-10-23 2009-10-21 1.532 8,026 +373 0.00% 12,297
2009-10-21 2009-10-19 1.521 7,653 +373 0.00% 11,644
2009-10-20 2009-10-16 1.479 7,280 -373 0.00% 10,764
2009-10-15 2009-10-13 1.468 7,653 +373 0.00% 11,234
2009-10-13 2009-10-09 1.511 7,280 -22,399 0.00% 10,998
2009-10-12 2009-10-08 1.393 29,679 -747 0.01% 41,340
2009-09-28 2009-09-24 1.425 30,426 +747 0.01% 43,358
2009-09-25 2009-09-23 1.511 29,679 -374 0.01% 44,838
2009-09-14 2009-09-10 1.586 30,053 -373 0.01% 47,657
2009-09-11 2009-09-09 1.650 30,426 +23,146 0.01% 50,204
2009-09-08 2009-09-04 1.661 7,280 -746 0.00% 12,090
2009-09-07 2009-09-03 1.543 8,026 +373 0.00% 12,383
2009-09-03 2009-09-01 1.575 7,653 +373 0.00% 12,054
2009-09-02 2009-08-31 1.607 7,280 -746 0.00% 11,700
2009-09-01 2009-08-28 1.521 8,026 +373 0.00% 12,211
2009-08-31 2009-08-27 1.425 7,653 +373 0.00% 10,906
2009-08-28 2009-08-26 1.436 7,280 -373 0.00% 10,452
2009-08-18 2009-08-14 1.468 7,653 -373 0.00% 11,234
2009-08-17 2009-08-13 1.521 8,026 +373 0.00% 12,211
2009-08-13 2009-08-11 1.554 7,653 -373 0.00% 11,890
2009-08-12 2009-08-10 1.554 8,026 +373 0.00% 12,469
2009-08-11 2009-08-07 1.489 7,653 +373 0.00% 11,398
2009-08-10 2009-08-06 1.596 7,280 -746 0.00% 11,622
2009-08-07 2009-08-05 1.564 8,026 +373 0.00% 12,555
2009-08-06 2009-08-04 1.607 7,653 +373 0.00% 12,300
2009-07-31 2009-07-29 1.661 7,280 -746 0.00% 12,090
2009-07-30 2009-07-28 1.725 8,026 +746 0.00% 13,845
2009-07-29 2009-07-27 1.693 7,280 -746 0.00% 12,324
2009-07-28 2009-07-24 1.661 8,026 +373 0.00% 13,329
2009-07-24 2009-07-22 1.704 7,653 -373 0.00% 13,038
2009-07-22 2009-07-20 1.693 8,026 -83,252 0.00% 13,587
2009-07-21 2009-07-17 1.789 91,278 -28,372 0.04% 163,326
2009-07-20 2009-07-16 1.800 119,650 +373 0.05% 215,375
2009-07-17 2009-07-15 1.714 119,277 +111,997 0.05% 204,480
2009-07-16 2009-07-14 1.436 7,280 -746 0.00% 10,452
2009-07-15 2009-07-13 1.468 8,026 +746 0.00% 11,781
2009-07-14 2009-07-10 1.532 7,280 -30,612 0.00% 11,154
2009-07-09 2009-07-07 1.339 37,892 +373 0.01% 50,749
2009-07-07 2009-07-03 1.286 37,519 -747 0.01% 48,240
2009-07-06 2009-07-02 1.350 38,266 -20,533 0.02% 51,660
2009-07-03 2009-06-30 1.393 58,799 -746 0.02% 81,901
2009-07-02 2009-06-29 1.446 59,545 +746 0.02% 86,130
2009-06-30 2009-06-26 1.468 58,799 +2,240 0.02% 86,311
2009-06-29 2009-06-25 1.479 56,559 +12,320 0.02% 83,629
2009-06-26 2009-06-24 1.468 44,239 -25,759 0.02% 64,938
2009-06-25 2009-06-23 1.457 69,998 -24,266 0.03% 102,000
2009-06-24 2009-06-22 1.554 94,264 +55,998 0.04% 146,449
2009-06-18 2009-06-16 1.500 38,266 +374 0.02% 57,400
2009-06-17 2009-06-15 1.586 37,892 +373 0.01% 60,087
2009-06-16 2009-06-12 1.629 37,519 -747 0.01% 61,104
2009-06-15 2009-06-11 1.607 38,266 +374 0.02% 61,500
2009-06-12 2009-06-10 1.682 37,892 -374 0.01% 63,741
2009-06-10 2009-06-08 1.693 38,266 +374 0.02% 64,780
2009-06-09 2009-06-05 1.725 37,892 -44,426 0.01% 65,365
2009-06-08 2009-06-04 1.543 82,318 +16,426 0.03% 127,008
2009-06-04 2009-06-02 1.607 65,892 +22,773 0.03% 105,900
2009-06-03 2009-06-01 1.768 43,119 -19,413 0.02% 76,230
2009-06-02 2009-05-29 1.650 62,532 +43,306 0.02% 103,180
2009-06-01 2009-05-27 1.875 19,226 +373 0.01% 36,050
2009-05-29 2009-05-26 2.132 18,853 +15,680 0.01% 40,198
2009-05-27 2009-05-25 1.961 3,173 -374 0.00% 6,221
2009-05-26 2009-05-22 1.671 3,547 -18,292 0.00% 5,929
2009-05-25 2009-05-21 1.586 21,839 -374 0.01% 34,631
2009-05-22 2009-05-20 1.543 22,213 +747 0.01% 34,272
2009-05-20 2009-05-18 1.350 21,466 +21,466 0.01% 28,980
2009-05-19 2009-05-15 1.382 0 -86,163
2009-05-06 2009-05-04 1.714 86,163 +64,622 0.04% 147,712
2009-04-21 2009-04-17 1.886 21,541 +18,666 0.01% 40,621
2009-04-16 2009-04-14 2.014 2,875 -26,879 0.00% 5,791
2009-04-15 2009-04-09 1.843 29,754 +26,879 0.02% 54,834
2009-04-14 2009-04-08 1.757 2,875 +187 0.00% 5,052
2009-04-06 2009-04-02 1.800 2,688 -13,440 0.00% 4,839
2009-03-18 2009-03-16 1.629 16,128 -13,439 0.01% 26,266
2009-01-15 2009-01-13 1.029 29,567 -187 0.02% 30,413
2008-12-18 2008-12-16 1.457 29,754 -46,665 0.02% 43,357
2008-12-17 2008-12-15 1.414 76,419 +46,665 0.04% 108,081
2008-12-12 2008-12-10 1.243 29,754 -27,999 0.02% 36,981
2008-12-10 2008-12-08 1.200 57,753 +27,999 0.03% 69,305
2008-11-18 2008-11-14 1.757 29,754 -12,320 0.02% 52,283
2008-11-14 2008-11-12 1.843 42,074 -9,333 0.03% 77,538
2008-11-13 2008-11-11 1.414 51,407 +75 0.03% 72,706
2008-10-30 2008-10-28 0.857 51,332 +187 0.03% 44,000
2008-10-27 2008-10-23 1.329 51,145 -39,199 0.03% 67,951
2008-10-13 2008-10-09 1.414 90,344 -280 0.05% 127,775
2008-10-09 2008-10-06 1.671 90,624 +93 0.05% 151,475
2008-09-30 2008-09-26 2.057 90,531 +17,546 0.05% 186,240
2008-09-29 2008-09-25 2.143 72,985 +22,400 0.04% 156,400
2008-09-26 2008-09-24 1.586 50,585 +186 0.03% 80,215
2008-09-10 2008-09-08 2.529 50,399 -224 0.03% 127,441
2008-09-09 2008-09-05 2.486 50,623 +9,333 0.03% 125,837
2008-09-08 2008-09-04 2.914 41,290 -9,333 0.03% 120,334
2008-09-04 2008-09-02 3.000 50,623 +38,453 0.03% 151,873
2008-09-03 2008-09-01 3.343 12,170 +224 0.01% 40,684
2008-09-02 2008-08-29 3.386 11,946 +4,480 0.01% 40,447
2008-09-01 2008-08-28 2.957 7,466 -36,586 0.00% 22,079
2008-08-29 2008-08-27 2.057 44,052 +23,519 0.03% 90,623
2008-08-26 2008-08-21 2.100 20,533 -8,960 0.01% 43,120
2008-08-25 2008-08-20 2.143 29,493 +22,027 0.02% 63,201
2008-08-21 2008-08-19 2.143 7,466 +373 0.01% 15,999
2008-08-05 2008-08-01 4.414 7,093 -11,573 0.01% 31,311
2008-08-04 2008-07-31 4.543 18,666 +11,573 0.01% 84,799
2008-07-30 2008-07-28 4.243 7,093 -46,666 0.01% 30,095
2008-07-29 2008-07-25 4.457 53,759 -14,186 0.04% 239,617
2008-07-28 2008-07-24 4.843 67,945 +60,852 0.06% 329,056
2008-07-16 2008-07-14 6.686 7,093 +1,866 0.01% 47,423
2008-07-04 2008-07-02 7.200 5,227 +2,614 0.00% 37,635
2008-06-30 2008-06-26 6.643 2,613 -1,867 0.00% 17,358
2008-06-25 2008-06-23 8.357 4,480 +373 0.00% 37,441
2008-06-23 2008-06-19 10.715 4,107 +1,494 0.00% 44,005
2008-06-19 2008-06-17 12.215 2,613 -1,494 0.00% 31,917
2008-06-18 2008-06-16 13.500 4,107 +2,614 0.00% 55,446
2008-06-17 2008-06-13 13.286 1,493 +1,493 0.00% 19,836
2008-05-28 2008-05-26 13.286 0 -18,293
2008-05-27 2008-05-23 13.715 18,293 -9,706 0.01% 250,882
2008-05-26 2008-05-22 15.000 27,999 -19,787 0.02% 419,995
2008-05-23 2008-05-21 16.072 47,786 +12,320 0.04% 768,008
2008-05-21 2008-05-19 16.072 35,466 -11,200 0.03% 570,003
2008-05-20 2008-05-16 16.500 46,666 -1,866 0.04% 770,008
2008-05-16 2008-05-14 14.786 48,532 -1,120 0.04% 717,598
2008-05-15 2008-05-13 15.643 49,652 +16,053 0.04% 776,718
2008-05-14 2008-05-09 14.572 33,599 +33,599 0.03% 489,597
2007-06-26 2007-06-22 3.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top