History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 506,400 +0 0.01% 235,476
2025-10-13 2025-10-09 0.510 506,400 +0 0.01% 258,264
2025-10-10 2025-10-08 0.460 506,400 +0 0.01% 232,944
2025-10-09 2025-10-06 0.460 506,400 +0 0.01% 232,944
2025-10-08 2025-10-03 0.465 506,400 +0 0.01% 235,476
2025-10-06 2025-10-02 0.520 506,400 -504,000 0.01% 263,328
2025-10-03 2025-09-30 0.500 1,010,400 +504,000 0.01% 505,200
2025-10-02 2025-09-29 0.480 506,400 -2,906,436 0.01% 243,072
2025-09-30 2025-09-26 0.485 3,412,836 +2,810,436 0.05% 1,655,225
2025-07-30 2025-07-28 0.290 602,400 +96,000 0.01% 174,696
2025-03-14 2025-03-12 0.093 506,400 -99,600 0.01% 47,095
2024-02-21 2024-02-19 0.158 606,000 -19,200 0.01% 95,748
2022-04-11 2022-04-07 0.039 625,200 +37,018 0.04% 24,588
2021-12-29 2021-12-24 0.043 588,182 -632,210 0.04% 25,008
2021-10-26 2021-10-22 0.051 1,220,392 -350 0.09% 62,266
2020-08-06 2020-08-04 0.031 1,220,742 +22,579 0.09% 37,630
2020-08-03 2020-07-30 0.035 1,198,163 +519,316 0.09% 42,028
2020-07-31 2020-07-29 0.034 678,847 +90,315 0.05% 23,090
2020-01-23 2020-01-21 0.045 588,532 -75,263 0.04% 26,274
2019-03-06 2019-03-04 0.141 663,795 -86,184 0.05% 93,674
2019-01-24 2019-01-22 0.141 749,979 -1,701 0.05% 105,836
2019-01-22 2019-01-18 0.141 751,680 -12,755 0.05% 106,076
2018-11-07 2018-11-05 0.155 764,435 -578,238 0.05% 118,663
2018-10-15 2018-10-11 0.155 1,342,673 -272,395 0.08% 208,423
2018-09-28 2018-09-26 0.155 1,615,068 -216,839 0.10% 250,707
2018-09-13 2018-09-11 0.155 1,831,907 -282,316 0.12% 284,367
2018-09-05 2018-09-03 0.169 2,114,223 -31,747 0.13% 358,027
2018-08-31 2018-08-29 0.169 2,145,970 -127,552 0.13% 363,403
2018-08-16 2018-08-14 0.169 2,273,522 -34,014 0.14% 385,003
2017-11-22 2017-11-20 0.254 2,307,536 -12,755 0.15% 586,145
2017-11-16 2017-11-14 0.240 2,320,291 -8,504 0.15% 556,641
2017-09-12 2017-09-08 0.282 2,328,795 -8,503 0.15% 657,272
2017-08-14 2017-08-10 0.339 2,337,298 +255,105 0.15% 791,606
2017-08-03 2017-08-01 0.353 2,082,193 -85,035 0.13% 734,589
2017-07-05 2017-07-03 0.381 2,167,228 -340,140 0.15% 825,757
2017-06-29 2017-06-27 0.310 2,507,368 -21,259 0.18% 778,439
2017-06-14 2017-06-12 0.268 2,528,627 +68,028 0.18% 677,988
2017-06-12 2017-06-08 0.296 2,460,599 +21,259 0.17% 729,195
2017-06-08 2017-06-06 0.310 2,439,340 -85,035 0.17% 757,319
2017-06-07 2017-06-05 0.339 2,524,375 -85,035 0.18% 854,966
2017-06-02 2017-05-31 0.339 2,609,410 -170,070 0.18% 883,766
2017-05-31 2017-05-26 0.353 2,779,480 -85,035 0.19% 980,590
2017-05-24 2017-05-22 0.367 2,864,515 -85,035 0.20% 1,051,013
2017-05-23 2017-05-19 0.353 2,949,550 -12,755 0.21% 1,040,590
2017-05-22 2017-05-18 0.353 2,962,305 -1,218,126 0.21% 1,045,090
2017-05-18 2017-05-16 0.353 4,180,431 -36,565 0.29% 1,474,840
2017-05-17 2017-05-15 0.353 4,216,996 -156,464 0.30% 1,487,740
2017-05-16 2017-05-12 0.367 4,373,460 -85,035 0.31% 1,604,657
2017-05-12 2017-05-10 0.353 4,458,495 +34,014 0.31% 1,572,939
2017-05-11 2017-05-09 0.395 4,424,481 -421,774 0.31% 1,748,252
2017-05-08 2017-05-04 0.771 4,846,255 +1,441,455 0.34% 3,738,631
2017-03-10 2017-03-08 0.771 3,404,800 -1,079,571 0.36% 2,626,624
2014-09-17 2014-09-15 0.771 4,484,371 +11,200 0.36% 3,459,456
2014-04-01 2014-03-28 0.771 4,473,171 +8,960 0.36% 3,450,816
2014-03-05 2014-03-03 0.771 4,464,211 -8,960 0.36% 3,443,904
2013-05-28 2013-05-24 0.771 4,473,171 +8,960 0.36% 3,450,816
2013-04-19 2013-04-17 0.771 4,464,211 +1,069,574 0.36% 3,443,904
2010-11-11 2010-11-09 0.761 3,394,637 +11,199 0.27% 2,582,412
2010-11-09 2010-11-05 0.814 3,383,438 -1,223,010 0.27% 2,755,152
2010-11-08 2010-11-04 0.804 4,606,448 -1,646,360 0.37% 3,701,700
2010-11-05 2010-11-03 0.825 6,252,808 -531,987 0.50% 5,158,692
2010-11-02 2010-10-29 0.782 6,784,795 +44,799 0.54% 5,306,808
2010-11-01 2010-10-28 0.814 6,739,996 +11,200 0.54% 5,488,416
2010-10-29 2010-10-27 0.825 6,728,796 +92,958 0.54% 5,551,392
2010-10-26 2010-10-22 0.846 6,635,838 +111,997 0.53% 5,616,900
2010-10-22 2010-10-20 0.857 6,523,841 +447,989 0.52% 5,592,000
2010-10-21 2010-10-19 0.900 6,075,852 +620,465 0.48% 5,468,400
2010-10-20 2010-10-18 0.879 5,455,387 +279,993 0.43% 4,793,064
2010-10-19 2010-10-15 0.868 5,175,394 +428,950 0.41% 4,491,612
2010-10-15 2010-10-13 0.782 4,746,444 -33,600 0.38% 3,712,488
2010-10-12 2010-10-08 0.836 4,780,044 +218,395 0.38% 3,994,848
2010-10-04 2010-09-29 0.729 4,561,649 -44,799 0.36% 3,323,568
2010-09-20 2010-09-16 0.771 4,606,448 +839,980 0.37% 3,553,632
2010-09-07 2010-09-03 0.739 3,766,468 +409,910 0.30% 2,784,564
2010-09-01 2010-08-30 0.707 3,356,558 +671,983 0.27% 2,373,624
2010-08-31 2010-08-27 0.664 2,684,575 +22,400 0.21% 1,783,368
2010-08-30 2010-08-26 0.611 2,662,175 +22,399 0.21% 1,625,868
2010-08-27 2010-08-25 0.643 2,639,776 +44,799 0.21% 1,697,040
2010-08-24 2010-08-20 0.739 2,594,977 +33,599 0.21% 1,918,476
2010-08-23 2010-08-19 0.761 2,561,378 +33,600 0.20% 1,948,524
2010-08-20 2010-08-18 0.825 2,527,778 +11,199 0.20% 2,085,468
2010-08-19 2010-08-17 0.836 2,516,579 +33,600 0.20% 2,103,192
2010-08-18 2010-08-16 0.868 2,482,979 +111,997 0.20% 2,154,924
2010-08-17 2010-08-13 0.889 2,370,982 -83,998 0.19% 2,108,532
2010-08-13 2010-08-11 0.932 2,454,980 +73,918 0.20% 2,288,448
2010-08-12 2010-08-10 0.943 2,381,062 -120,957 0.19% 2,245,056
2010-08-11 2010-08-09 0.986 2,502,019 +47,039 0.20% 2,466,336
2010-08-10 2010-08-06 0.943 2,454,980 +16,799 0.20% 2,314,752
2010-08-09 2010-08-05 0.879 2,438,181 -22,399 0.20% 2,142,168
2010-08-04 2010-08-02 0.836 2,460,580 +22,399 0.21% 2,056,392
2010-07-30 2010-07-28 0.857 2,438,181 -100,797 0.20% 2,089,920
2010-07-29 2010-07-27 0.846 2,538,978 +22,399 0.21% 2,149,116
2010-07-19 2010-07-15 0.857 2,516,579 +11,200 0.21% 2,157,120
2010-07-13 2010-07-09 0.932 2,505,379 -55,999 0.21% 2,335,428
2010-07-09 2010-07-07 0.921 2,561,378 -145,596 0.21% 2,360,184
2010-06-25 2010-06-23 0.911 2,706,974 +22,399 0.23% 2,465,340
2010-06-10 2010-06-08 0.857 2,684,575 +11,200 0.23% 2,301,120
2010-05-25 2010-05-20 0.900 2,673,375 +178,076 0.23% 2,406,096
2010-05-24 2010-05-19 0.932 2,495,299 +11,200 0.22% 2,326,032
2010-05-07 2010-05-05 1.018 2,484,099 +11,199 0.22% 2,528,520
2010-05-05 2010-05-03 1.018 2,472,900 +33,599 0.21% 2,517,120
2010-05-03 2010-04-29 1.114 2,439,301 +11,200 0.21% 2,718,144
2010-04-28 2010-04-26 1.179 2,428,101 +33,599 0.22% 2,861,760
2010-04-27 2010-04-23 1.221 2,394,502 +22,400 0.21% 2,924,784
2010-04-26 2010-04-22 1.221 2,372,102 +11,200 0.21% 2,897,424
2010-04-23 2010-04-21 1.146 2,360,902 +11,199 0.21% 2,706,671
2010-04-22 2010-04-20 1.189 2,349,703 -27,999 0.21% 2,794,536
2010-04-21 2010-04-19 1.254 2,377,702 +44,799 0.23% 2,980,692
2010-04-20 2010-04-16 1.200 2,332,903 +44,799 0.22% 2,799,552
2010-04-19 2010-04-15 1.296 2,288,104 +464,788 0.22% 2,966,436
2010-04-16 2010-04-14 1.393 1,823,316 -96,317 0.17% 2,539,681
2010-04-15 2010-04-13 1.339 1,919,633 +7,840 0.18% 2,571,000
2010-04-14 2010-04-12 1.382 1,911,793 -167,996 0.18% 2,642,435
2010-04-13 2010-04-09 1.168 2,079,789 -187,036 0.20% 2,428,956
2010-04-12 2010-04-08 1.114 2,266,825 +246,394 0.22% 2,525,952
2010-04-09 2010-04-07 1.125 2,020,431 +64,959 0.19% 2,273,040
2010-04-08 2010-04-01 0.879 1,955,472 +22,399 0.19% 1,718,064
2010-04-01 2010-03-30 0.793 1,933,073 +22,400 0.18% 1,532,688
2010-03-30 2010-03-26 0.793 1,910,673 +22,399 0.19% 1,514,928
2010-03-29 2010-03-25 0.761 1,888,274 +25,759 0.19% 1,436,472
2010-03-25 2010-03-23 0.782 1,862,515 +39,199 0.18% 1,456,788
2010-03-24 2010-03-22 0.804 1,823,316 +11,200 0.18% 1,465,200
2010-03-23 2010-03-19 0.825 1,812,116 +60,479 0.18% 1,495,032
2010-03-22 2010-03-18 0.825 1,751,637 +22,399 0.17% 1,445,136
2010-03-19 2010-03-17 0.846 1,729,238 +22,400 0.17% 1,463,712
2010-02-23 2010-02-19 0.857 1,706,838 +11,199 0.21% 1,463,040
2010-02-19 2010-02-17 0.857 1,695,639 +28,000 0.21% 1,453,440
2010-02-17 2010-02-11 0.879 1,667,639 +27,999 0.20% 1,465,176
2010-02-12 2010-02-10 0.879 1,639,640 +27,999 0.20% 1,440,576
2010-01-26 2010-01-22 0.964 1,611,641 +11,200 0.20% 1,554,120
2010-01-14 2010-01-12 1.093 1,600,441 +237,434 0.19% 1,749,096
2010-01-13 2010-01-11 1.136 1,363,007 +22,400 0.17% 1,548,024
2009-12-29 2009-12-24 1.296 1,340,607 +27,999 0.26% 1,738,044
2009-12-23 2009-12-21 1.329 1,312,608 +11,200 0.25% 1,743,936
2009-12-22 2009-12-18 1.350 1,301,408 +16,799 0.25% 1,756,944
2009-12-18 2009-12-16 1.436 1,284,609 +111,998 0.25% 1,844,376
2009-12-15 2009-12-11 1.404 1,172,611 -64,959 0.22% 1,645,883
2009-12-14 2009-12-10 1.393 1,237,570 +11,200 0.24% 1,723,800
2009-12-10 2009-12-08 1.414 1,226,370 +16,799 0.23% 1,734,480
2009-12-08 2009-12-04 1.425 1,209,571 +28,000 0.23% 1,723,681
2009-12-07 2009-12-03 1.446 1,181,571 +16,799 0.35% 1,709,100
2009-12-01 2009-11-27 1.425 1,164,772 +11,200 0.38% 1,659,841
2009-11-30 2009-11-26 1.479 1,153,572 +11,200 0.38% 1,705,680
2009-11-26 2009-11-24 1.479 1,142,372 +16,799 0.39% 1,689,120
2009-11-24 2009-11-20 1.500 1,125,573 -2,739,453 0.38% 1,688,401
2009-11-23 2009-11-19 1.543 3,865,026 -475,988 1.32% 5,963,328
2009-11-20 2009-11-18 1.500 4,341,014 -318,072 1.48% 6,511,680
2009-11-19 2009-11-17 1.500 4,659,086 -279,994 1.59% 6,988,799
2009-11-18 2009-11-16 1.500 4,939,080 -355,031 1.68% 7,408,801
2009-11-17 2009-11-13 1.554 5,294,111 +4,318,615 1.81% 8,224,980
2009-11-12 2009-11-10 1.586 975,496 +51,519 0.37% 1,546,896
2009-11-11 2009-11-09 1.586 923,977 +44,798 0.35% 1,465,199
2009-11-04 2009-11-02 1.468 879,179 +11,200 0.34% 1,290,541
2009-11-03 2009-10-30 1.575 867,979 +11,200 0.33% 1,367,100
2009-10-30 2009-10-28 1.629 856,779 +44,799 0.33% 1,395,360
2009-10-29 2009-10-27 1.671 811,980 -22,400 0.31% 1,357,200
2009-10-28 2009-10-23 1.661 834,380 +313,593 0.32% 1,385,701
2009-10-27 2009-10-22 1.682 520,787 +22,399 0.20% 876,059
2009-10-21 2009-10-19 1.521 498,388 -104,157 0.20% 758,280
2009-10-16 2009-10-14 1.500 602,545 -7,840 0.24% 903,840
2009-10-14 2009-10-12 1.500 610,385 -14,933 0.24% 915,600
2009-10-09 2009-10-07 1.393 625,318 -111,997 0.25% 871,000
2009-10-08 2009-10-06 1.393 737,315 -148,957 0.29% 1,026,999
2009-09-11 2009-09-09 1.650 886,272 -223,994 0.35% 1,462,384
2009-09-10 2009-09-08 1.736 1,110,266 -10,080 0.44% 1,927,152
2009-09-08 2009-09-04 1.661 1,120,346 -11,200 0.44% 1,860,620
2009-09-04 2009-09-02 1.521 1,131,546 -75,038 0.44% 1,721,608
2009-08-24 2009-08-20 1.446 1,206,584 -190,395 0.47% 1,745,280
2009-08-06 2009-08-04 1.607 1,396,979 -8,960 0.55% 2,245,200
2009-08-04 2009-07-31 1.639 1,405,939 +10,080 0.55% 2,304,792
2009-07-29 2009-07-27 1.693 1,395,859 -22,400 0.55% 2,363,047
2009-07-23 2009-07-21 1.629 1,418,259 +55,999 0.56% 2,309,792
2009-07-20 2009-07-16 1.800 1,362,260 -63,839 0.54% 2,452,128
2009-07-17 2009-07-15 1.714 1,426,099 -3,733 0.56% 2,444,801
2009-07-15 2009-07-13 1.468 1,429,832 +5,600 0.56% 2,098,840
2009-07-14 2009-07-10 1.532 1,424,232 +22,399 0.56% 2,182,180
2009-06-29 2009-06-25 1.479 1,401,833 -92,957 0.55% 2,072,761
2009-06-24 2009-06-22 1.554 1,494,790 +120,957 0.59% 2,322,320
2009-06-23 2009-06-19 1.414 1,373,833 -45,919 0.54% 1,943,040
2009-06-22 2009-06-18 1.425 1,419,752 -11,200 0.56% 2,023,196
2009-06-15 2009-06-11 1.607 1,430,952 -27,999 0.56% 2,299,800
2009-06-11 2009-06-09 1.693 1,458,951 -11,200 0.57% 2,469,856
2009-06-09 2009-06-05 1.725 1,470,151 +57,119 0.58% 2,536,072
2009-06-08 2009-06-04 1.543 1,413,032 -3,360 0.56% 2,180,160
2009-06-04 2009-06-02 1.607 1,416,392 +3,360 0.56% 2,276,400
2009-06-03 2009-06-01 1.768 1,413,032 -100,798 0.56% 2,498,100
2009-06-02 2009-05-29 1.650 1,513,830 +33,599 0.59% 2,497,880
2009-06-01 2009-05-27 1.875 1,480,231 -238,554 0.58% 2,775,501
2009-05-29 2009-05-26 2.132 1,718,785 +454,709 0.68% 3,664,784
2009-05-27 2009-05-25 1.961 1,264,076 +3,360 0.50% 2,478,552
2009-05-26 2009-05-22 1.671 1,260,716 +145,597 0.50% 2,107,248
2009-05-25 2009-05-21 1.586 1,115,119 +36,959 0.44% 1,768,303
2009-05-22 2009-05-20 1.543 1,078,160 +35,839 0.42% 1,663,487
2009-05-20 2009-05-18 1.350 1,042,321 +1,042,321 0.41% 1,407,168
2009-05-19 2009-05-15 1.382 0 -3,795,961
2009-05-06 2009-05-04 1.714 3,795,961 +2,846,971 1.97% 6,507,520
2009-04-30 2009-04-28 1.500 948,990 -46,666 0.49% 1,423,520
2009-04-28 2009-04-24 1.800 995,656 -93,331 0.52% 1,792,224
2009-04-24 2009-04-22 1.714 1,088,987 +46,666 0.56% 1,866,880
2009-04-20 2009-04-16 1.929 1,042,321 -18,666 0.54% 2,010,239
2009-04-16 2009-04-14 2.014 1,060,987 +18,666 0.55% 2,137,183
2009-04-15 2009-04-09 1.843 1,042,321 +93,331 0.54% 1,920,896
2009-04-14 2009-04-08 1.757 948,990 -36,586 0.49% 1,667,552
2009-04-09 2009-04-07 1.757 985,576 +36,586 0.51% 1,731,840
2009-04-08 2009-04-06 1.843 948,990 -139,997 0.49% 1,748,896
2009-04-02 2009-03-31 1.543 1,088,987 -69,438 0.56% 1,680,192
2009-03-30 2009-03-26 1.414 1,158,425 +23,146 0.60% 1,638,384
2009-03-18 2009-03-16 1.629 1,135,279 +37,332 0.59% 1,848,928
2009-03-17 2009-03-13 1.371 1,097,947 -59,731 0.57% 1,505,793
2009-03-02 2009-02-26 1.200 1,157,678 -14,187 0.60% 1,389,247
2009-02-27 2009-02-25 1.243 1,171,865 -33,972 0.61% 1,456,496
2009-02-19 2009-02-17 1.200 1,205,837 -72,052 0.62% 1,447,040
2009-02-18 2009-02-16 1.243 1,277,889 -10,453 0.66% 1,588,272
2009-02-12 2009-02-10 1.114 1,288,342 +22,400 0.67% 1,435,616
2009-02-11 2009-02-09 1.157 1,265,942 +37,332 0.66% 1,464,911
2009-01-19 2009-01-15 0.943 1,228,610 -23,146 0.64% 1,158,432
2008-12-30 2008-12-24 1.157 1,251,756 -7,467 0.66% 1,448,496
2008-12-22 2008-12-18 1.286 1,259,223 +7,467 0.66% 1,619,040
2008-12-19 2008-12-17 1.457 1,251,756 -9,333 0.66% 1,824,032
2008-12-11 2008-12-09 1.200 1,261,089 +23,146 0.66% 1,513,344
2008-12-03 2008-12-01 1.157 1,237,943 +30,612 0.74% 1,432,512
2008-12-01 2008-11-27 1.157 1,207,331 +23,147 0.72% 1,397,088
2008-11-28 2008-11-26 1.114 1,184,184 +1,866 0.71% 1,319,551
2008-11-18 2008-11-14 1.757 1,182,318 -55,998 0.71% 2,077,552
2008-11-03 2008-10-30 1.157 1,238,316 -7,467 0.74% 1,432,943
2008-10-29 2008-10-27 0.814 1,245,783 +7,467 0.74% 1,014,448
2008-10-10 2008-10-08 1.371 1,238,316 -67,946 0.74% 1,698,303
2008-10-03 2008-09-30 1.757 1,306,262 +11,947 0.78% 2,295,345
2008-10-02 2008-09-29 1.929 1,294,315 +55,999 0.77% 2,496,240
2008-09-30 2008-09-26 2.057 1,238,316 -39,200 0.74% 2,547,455
2008-09-29 2008-09-25 2.143 1,277,516 +39,200 0.77% 2,737,601
2008-09-04 2008-09-02 3.000 1,238,316 -28,000 0.77% 3,715,039
2008-09-02 2008-08-29 3.386 1,266,316 +16,426 0.78% 4,287,489
2008-09-01 2008-08-28 2.957 1,249,890 -1,866 0.77% 3,696,193
2008-08-20 2008-08-18 2.100 1,251,756 +11,573 0.91% 2,628,752
2008-07-22 2008-07-18 5.614 1,240,183 +3,733 1.01% 6,962,911
2008-07-21 2008-07-17 5.614 1,236,450 +3,733 1.01% 6,941,953
2008-07-17 2008-07-15 6.172 1,232,717 +4,854 1.01% 7,607,810
2008-07-16 2008-07-14 6.686 1,227,863 -2,240 1.00% 8,209,341
2008-07-15 2008-07-11 6.643 1,230,103 +9,333 1.00% 8,171,598
2008-07-07 2008-07-03 6.300 1,220,770 +1,866 1.00% 7,691,038
2008-07-04 2008-07-02 7.200 1,218,904 +1,867 0.99% 8,776,323
2008-06-26 2008-06-24 7.072 1,217,037 +7,466 0.99% 8,606,400
2008-06-25 2008-06-23 8.357 1,209,571 +13,067 0.99% 10,108,804
2008-05-26 2008-05-22 15.000 1,196,504 -11,200 0.98% 17,947,997
2008-05-21 2008-05-19 16.072 1,207,704 +11,200 0.99% 19,410,002
2008-05-20 2008-05-16 16.500 1,196,504 -11,200 0.98% 19,742,797
2008-05-16 2008-05-14 14.786 1,207,704 -11,200 0.99% 17,857,201
2008-05-15 2008-05-13 15.643 1,218,904 +14,933 0.99% 19,067,606
2008-05-14 2008-05-09 14.572 1,203,971 -29,866 0.98% 17,544,005
2008-05-07 2008-05-05 13.286 1,233,837 -22,399 1.01% 16,392,805
2008-04-24 2008-04-22 12.000 1,256,236 +22,399 1.39% 15,075,199
2008-04-22 2008-04-18 14.572 1,233,837 -24,266 1.37% 17,979,206
2008-04-21 2008-04-17 13.929 1,258,103 +24,266 1.39% 17,524,004
2008-04-18 2008-04-16 14.143 1,233,837 +37,333 1.37% 17,450,406
2008-02-04 2008-01-31 17.358 1,196,504 -2,240 1.32% 20,768,397
2008-01-22 2008-01-18 21.858 1,198,744 +23,146 1.44% 26,201,757
2008-01-15 2008-01-11 29.572 1,175,598 -1,120 1.41% 34,764,959
2008-01-11 2008-01-09 30.429 1,176,718 +2,240 1.41% 35,806,720
2008-01-09 2008-01-07 30.001 1,174,478 +2,240 1.41% 35,235,199
2008-01-07 2008-01-03 30.001 1,172,238 +20,159 1.41% 35,167,997
2008-01-04 2008-01-02 33.001 1,152,079 +23,147 1.38% 38,019,533
2007-12-28 2007-12-24 30.001 1,128,932 +746 1.35% 33,868,785
2007-12-21 2007-12-19 20.143 1,128,186 +8,213 1.35% 22,725,443
2007-11-27 2007-11-23 14.143 1,119,973 +1,119,973 1.34% 15,840,004
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top