History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 11,477,142 | +0 | 0.14% | 5,336,871 |
| 2025-10-13 | 2025-10-09 | 0.510 | 11,477,142 | +0 | 0.14% | 5,853,342 |
| 2025-10-10 | 2025-10-08 | 0.460 | 11,477,142 | +1,104,000 | 0.14% | 5,279,485 |
| 2025-10-09 | 2025-10-06 | 0.460 | 10,373,142 | +552,000 | 0.12% | 4,771,645 |
| 2025-10-08 | 2025-10-03 | 0.465 | 9,821,142 | +216,000 | 0.12% | 4,566,831 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,605,142 | -72,000 | 0.11% | 4,994,674 |
| 2025-09-29 | 2025-09-25 | 0.520 | 9,677,142 | +168,000 | 0.13% | 5,032,114 |
| 2025-09-26 | 2025-09-24 | 0.530 | 9,509,142 | -384,000 | 0.13% | 5,039,845 |
| 2025-09-25 | 2025-09-23 | 0.410 | 9,893,142 | -288,000 | 0.13% | 4,056,188 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,181,142 | -120,000 | 0.14% | 3,257,965 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,301,142 | +96,000 | 0.14% | 3,193,354 |
| 2025-09-22 | 2025-09-18 | 0.320 | 10,205,142 | +24,000 | 0.14% | 3,265,645 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,181,142 | -48,000 | 0.14% | 3,359,777 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,229,142 | -576,000 | 0.14% | 3,171,034 |
| 2025-09-15 | 2025-09-11 | 0.290 | 10,805,142 | -168,000 | 0.15% | 3,133,491 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,973,142 | -72,000 | 0.15% | 3,182,211 |
| 2025-09-08 | 2025-09-04 | 0.260 | 11,045,142 | +120,000 | 0.15% | 2,871,737 |
| 2025-09-05 | 2025-09-03 | 0.270 | 10,925,142 | +120,000 | 0.15% | 2,949,788 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10,805,142 | -96,000 | 0.15% | 2,863,363 |
| 2025-09-03 | 2025-09-01 | 0.265 | 10,901,142 | -336,000 | 0.15% | 2,888,803 |
| 2025-08-29 | 2025-08-27 | 0.229 | 11,237,142 | -48,000 | 0.15% | 2,573,306 |
| 2025-08-27 | 2025-08-25 | 0.228 | 11,285,142 | +48,000 | 0.15% | 2,573,012 |
| 2025-08-25 | 2025-08-21 | 0.230 | 11,237,142 | -48,000 | 0.15% | 2,584,543 |
| 2025-08-19 | 2025-08-15 | 0.227 | 11,285,142 | +168,000 | 0.15% | 2,561,727 |
| 2025-08-18 | 2025-08-14 | 0.233 | 11,117,142 | +96,000 | 0.15% | 2,590,294 |
| 2025-08-08 | 2025-08-06 | 0.246 | 11,021,142 | +72,000 | 0.15% | 2,711,201 |
| 2025-08-07 | 2025-08-05 | 0.233 | 10,949,142 | +48,000 | 0.15% | 2,551,150 |
| 2025-08-05 | 2025-08-01 | 0.240 | 10,901,142 | +96,000 | 0.15% | 2,616,274 |
| 2025-08-04 | 2025-07-31 | 0.260 | 10,805,142 | -96,000 | 0.15% | 2,809,337 |
| 2025-08-01 | 2025-07-30 | 0.260 | 10,901,142 | -360,000 | 0.15% | 2,834,297 |
| 2025-07-31 | 2025-07-29 | 0.250 | 11,261,142 | +648,000 | 0.15% | 2,815,286 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,613,142 | +96,000 | 0.14% | 3,077,811 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,517,142 | +216,000 | 0.14% | 2,997,385 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,301,142 | -48,000 | 0.14% | 3,244,860 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,349,142 | +48,000 | 0.14% | 3,104,743 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,301,142 | +48,000 | 0.14% | 2,935,825 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,253,142 | +48,000 | 0.14% | 3,075,943 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,205,142 | +24,000 | 0.14% | 3,061,543 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,181,142 | +48,000 | 0.14% | 3,003,437 |
| 2025-07-07 | 2025-07-03 | 0.325 | 10,133,142 | -120,000 | 0.14% | 3,293,271 |
| 2025-07-04 | 2025-07-02 | 0.320 | 10,253,142 | +144,000 | 0.14% | 3,281,005 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,109,142 | -72,000 | 0.14% | 3,032,743 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,181,142 | +72,000 | 0.14% | 2,901,625 |
| 2025-06-26 | 2025-06-24 | 0.305 | 10,109,142 | -48,000 | 0.14% | 3,083,288 |
| 2025-06-25 | 2025-06-23 | 0.295 | 10,157,142 | +528,000 | 0.14% | 2,996,357 |
| 2025-06-23 | 2025-06-19 | 0.305 | 9,629,142 | -96,000 | 0.13% | 2,936,888 |
| 2025-06-20 | 2025-06-18 | 0.305 | 9,725,142 | -120,000 | 0.13% | 2,966,168 |
| 2025-06-19 | 2025-06-17 | 0.300 | 9,845,142 | -72,000 | 0.13% | 2,953,543 |
| 2025-06-18 | 2025-06-16 | 0.310 | 9,917,142 | +216,000 | 0.13% | 3,074,314 |
| 2025-06-17 | 2025-06-13 | 0.345 | 9,701,142 | +24,000 | 0.13% | 3,346,894 |
| 2025-06-16 | 2025-06-12 | 0.360 | 9,677,142 | -168,000 | 0.13% | 3,483,771 |
| 2025-06-13 | 2025-06-11 | 0.340 | 9,845,142 | +345,600 | 0.13% | 3,347,348 |
| 2025-06-12 | 2025-06-10 | 0.470 | 9,499,542 | +912,000 | 0.13% | 4,464,785 |
| 2025-06-11 | 2025-06-09 | 0.435 | 8,587,542 | +264,000 | 0.12% | 3,735,581 |
| 2025-06-10 | 2025-06-06 | 0.410 | 8,323,542 | +504,000 | 0.11% | 3,412,652 |
| 2025-06-09 | 2025-06-05 | 0.390 | 7,819,542 | -48,000 | 0.11% | 3,049,621 |
| 2025-06-06 | 2025-06-04 | 0.325 | 7,867,542 | +264,000 | 0.11% | 2,556,951 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,603,542 | -58,800 | 0.10% | 2,243,045 |
| 2025-06-04 | 2025-06-02 | 0.275 | 7,662,342 | -180,000 | 0.10% | 2,107,144 |
| 2025-05-30 | 2025-05-28 | 0.275 | 7,842,342 | -120,000 | 0.11% | 2,156,644 |
| 2025-05-27 | 2025-05-23 | 0.247 | 7,962,342 | -168,000 | 0.11% | 1,966,698 |
| 2025-05-26 | 2025-05-22 | 0.215 | 8,130,342 | +240,000 | 0.11% | 1,748,024 |
| 2025-04-30 | 2025-04-28 | 0.156 | 7,890,342 | +24,000 | 0.11% | 1,230,893 |
| 2025-04-28 | 2025-04-24 | 0.153 | 7,866,342 | -120,000 | 0.11% | 1,203,550 |
| 2025-04-24 | 2025-04-22 | 0.157 | 7,986,342 | -1,152,000 | 0.11% | 1,253,856 |
| 2025-04-23 | 2025-04-17 | 0.153 | 9,138,342 | +120,000 | 0.12% | 1,398,166 |
| 2025-04-17 | 2025-04-15 | 0.151 | 9,018,342 | +24,000 | 0.12% | 1,361,770 |
| 2025-04-16 | 2025-04-14 | 0.150 | 8,994,342 | +24,000 | 0.12% | 1,349,151 |
| 2025-04-15 | 2025-04-11 | 0.144 | 8,970,342 | -480,000 | 0.12% | 1,291,729 |
| 2025-04-11 | 2025-04-09 | 0.130 | 9,450,342 | -24,000 | 0.13% | 1,228,544 |
| 2025-04-08 | 2025-04-03 | 0.129 | 9,474,342 | +240,000 | 0.13% | 1,222,190 |
| 2025-04-07 | 2025-04-02 | 0.124 | 9,234,342 | +120,000 | 0.12% | 1,145,058 |
| 2025-04-03 | 2025-04-01 | 0.118 | 9,114,342 | -240,000 | 0.12% | 1,075,492 |
| 2025-04-02 | 2025-03-31 | 0.113 | 9,354,342 | +96,000 | 0.13% | 1,057,041 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,258,342 | +24,000 | 0.12% | 1,009,159 |
| 2025-03-28 | 2025-03-26 | 0.105 | 9,234,342 | +144,000 | 0.12% | 969,606 |
| 2025-03-21 | 2025-03-19 | 0.122 | 9,090,342 | -120,000 | 0.12% | 1,109,022 |
| 2025-03-18 | 2025-03-14 | 0.099 | 9,210,342 | +168,000 | 0.12% | 911,824 |
| 2025-02-27 | 2025-02-25 | 0.105 | 9,042,342 | +120,000 | 0.12% | 949,446 |
| 2025-02-03 | 2025-01-24 | 0.117 | 8,922,342 | +120,000 | 0.12% | 1,043,914 |
| 2024-12-10 | 2024-12-06 | 0.138 | 8,802,342 | -10,400 | 0.12% | 1,214,723 |
| 2024-11-01 | 2024-10-30 | 0.141 | 8,812,742 | +168,000 | 0.12% | 1,242,597 |
| 2024-10-30 | 2024-10-28 | 0.141 | 8,644,742 | +984,000 | 0.12% | 1,218,909 |
| 2024-10-08 | 2024-10-04 | 0.172 | 7,660,742 | +168,000 | 0.10% | 1,317,648 |
| 2024-08-28 | 2024-08-26 | 0.154 | 7,492,742 | +192,000 | 0.10% | 1,153,882 |
| 2024-07-15 | 2024-07-11 | 0.187 | 7,300,742 | -240,000 | 0.12% | 1,365,239 |
| 2024-06-28 | 2024-06-26 | 0.166 | 7,540,742 | +192,000 | 0.12% | 1,251,763 |
| 2024-06-05 | 2024-06-03 | 0.170 | 7,348,742 | +120,000 | 0.12% | 1,249,286 |
| 2024-05-17 | 2024-05-14 | 0.202 | 7,228,742 | -72,000 | 0.11% | 1,460,206 |
| 2024-05-09 | 2024-05-07 | 0.190 | 7,300,742 | -122,679 | 0.12% | 1,387,141 |
| 2024-05-03 | 2024-04-30 | 0.160 | 7,423,421 | -24,000 | 0.12% | 1,187,747 |
| 2024-04-18 | 2024-04-16 | 0.154 | 7,447,421 | +72,000 | 0.12% | 1,146,903 |
| 2024-04-11 | 2024-04-09 | 0.174 | 7,375,421 | -8,000 | 0.12% | 1,283,323 |
| 2024-04-09 | 2024-04-05 | 0.169 | 7,383,421 | -8,000 | 0.12% | 1,247,798 |
| 2024-03-07 | 2024-03-05 | 0.170 | 7,391,421 | -192,000 | 0.12% | 1,256,542 |
| 2024-03-01 | 2024-02-28 | 0.155 | 7,583,421 | -72,000 | 0.13% | 1,175,430 |
| 2023-12-12 | 2023-12-08 | 0.150 | 7,655,421 | +120,000 | 0.13% | 1,148,313 |
| 2023-11-29 | 2023-11-27 | 0.160 | 7,535,421 | +72,000 | 0.13% | 1,205,667 |
| 2023-11-15 | 2023-11-13 | 0.207 | 7,463,421 | -92,400 | 0.12% | 1,544,928 |
| 2023-11-14 | 2023-11-10 | 0.224 | 7,555,821 | +48,000 | 0.13% | 1,692,504 |
| 2023-11-13 | 2023-11-09 | 0.224 | 7,507,821 | -12,000 | 0.13% | 1,681,752 |
| 2023-11-10 | 2023-11-08 | 0.221 | 7,519,821 | -96,000 | 0.13% | 1,661,880 |
| 2023-11-09 | 2023-11-07 | 0.220 | 7,615,821 | -144,000 | 0.13% | 1,675,481 |
| 2023-11-08 | 2023-11-06 | 0.195 | 7,759,821 | +120,000 | 0.13% | 1,513,165 |
| 2023-11-07 | 2023-11-03 | 0.158 | 7,639,821 | -888,000 | 0.13% | 1,207,092 |
| 2023-11-06 | 2023-11-02 | 0.152 | 8,527,821 | -1,128,000 | 0.14% | 1,296,229 |
| 2023-11-02 | 2023-10-31 | 0.143 | 9,655,821 | -192,000 | 0.16% | 1,380,782 |
| 2023-10-30 | 2023-10-26 | 0.125 | 9,847,821 | -20,400 | 0.16% | 1,230,978 |
| 2023-10-12 | 2023-10-10 | 0.109 | 9,868,221 | -960,000 | 0.16% | 1,075,636 |
| 2023-10-09 | 2023-10-05 | 0.102 | 10,828,221 | -24,000 | 0.18% | 1,104,479 |
| 2023-10-03 | 2023-09-28 | 0.104 | 10,852,221 | +960,000 | 0.18% | 1,128,631 |
| 2023-09-28 | 2023-09-26 | 0.105 | 9,892,221 | -768,000 | 0.17% | 1,038,683 |
| 2023-09-25 | 2023-09-21 | 0.105 | 10,660,221 | +960,000 | 0.18% | 1,119,323 |
| 2023-09-20 | 2023-09-18 | 0.118 | 9,700,221 | -960,000 | 0.16% | 1,144,626 |
| 2023-09-19 | 2023-09-15 | 0.112 | 10,660,221 | +96,000 | 0.18% | 1,193,945 |
| 2023-09-13 | 2023-09-11 | 0.105 | 10,564,221 | +1,152,000 | 0.18% | 1,109,243 |
| 2023-09-07 | 2023-09-05 | 0.130 | 9,412,221 | -192,000 | 0.16% | 1,223,589 |
| 2023-09-06 | 2023-09-04 | 0.121 | 9,604,221 | -960,000 | 0.16% | 1,162,111 |
| 2023-08-31 | 2023-08-29 | 0.115 | 10,564,221 | +960,000 | 0.18% | 1,214,885 |
| 2023-08-23 | 2023-08-21 | 0.132 | 9,604,221 | -12,000 | 0.16% | 1,267,757 |
| 2023-08-16 | 2023-08-14 | 0.123 | 9,616,221 | -8,000 | 0.16% | 1,182,795 |
| 2023-08-15 | 2023-08-11 | 0.122 | 9,624,221 | -961,600 | 0.16% | 1,174,155 |
| 2023-08-10 | 2023-08-08 | 0.104 | 10,585,821 | +288,000 | 0.18% | 1,100,925 |
| 2023-08-01 | 2023-07-28 | 0.119 | 10,297,821 | -288,000 | 0.17% | 1,225,441 |
| 2023-07-31 | 2023-07-27 | 0.109 | 10,585,821 | +2,112,000 | 0.18% | 1,153,854 |
| 2023-07-26 | 2023-07-24 | 0.100 | 8,473,821 | +192,000 | 0.14% | 847,382 |
| 2023-07-11 | 2023-07-07 | 0.116 | 8,281,821 | +960,000 | 0.14% | 960,691 |
| 2023-06-29 | 2023-06-27 | 0.143 | 7,321,821 | -768,000 | 0.12% | 1,047,020 |
| 2023-06-28 | 2023-06-26 | 0.139 | 8,089,821 | -192,000 | 0.14% | 1,124,485 |
| 2023-06-12 | 2023-06-08 | 0.105 | 8,281,821 | +192,000 | 0.14% | 869,591 |
| 2023-05-15 | 2023-05-11 | 0.136 | 8,089,821 | +960,000 | 0.14% | 1,100,216 |
| 2023-05-02 | 2023-04-27 | 0.150 | 7,129,821 | -768,000 | 0.12% | 1,069,473 |
| 2023-04-25 | 2023-04-21 | 0.137 | 7,897,821 | +768,000 | 0.13% | 1,082,001 |
| 2023-04-18 | 2023-04-14 | 0.172 | 7,129,821 | -192,000 | 0.12% | 1,226,329 |
| 2023-04-12 | 2023-04-06 | 0.147 | 7,321,821 | -4,800 | 0.12% | 1,076,308 |
| 2023-03-30 | 2023-03-28 | 0.143 | 7,326,621 | -96,000 | 0.12% | 1,047,707 |
| 2023-03-29 | 2023-03-27 | 0.130 | 7,422,621 | +96,000 | 0.12% | 964,941 |
| 2023-03-24 | 2023-03-22 | 0.135 | 7,326,621 | +192,000 | 0.12% | 989,094 |
| 2023-03-09 | 2023-03-07 | 0.187 | 7,134,621 | -42,000 | 0.12% | 1,334,174 |
| 2022-12-12 | 2022-12-08 | 0.223 | 7,176,621 | +96,000 | 0.12% | 1,600,386 |
| 2022-12-07 | 2022-12-05 | 0.238 | 7,080,621 | +384,000 | 0.12% | 1,685,188 |
| 2022-11-09 | 2022-11-07 | 0.240 | 6,696,621 | +96,000 | 0.11% | 1,607,189 |
| 2022-09-29 | 2022-09-27 | 0.255 | 6,600,621 | -144,000 | 0.11% | 1,683,158 |
| 2022-08-10 | 2022-08-08 | 0.255 | 6,744,621 | -48,000 | 0.11% | 1,719,878 |
| 2022-08-08 | 2022-08-04 | 0.260 | 6,792,621 | -80,000 | 0.11% | 1,766,081 |
| 2022-07-14 | 2022-07-12 | 0.295 | 6,872,621 | +96,000 | 0.11% | 2,027,423 |
| 2022-07-06 | 2022-07-04 | 0.300 | 6,776,621 | -192,000 | 0.11% | 2,032,986 |
| 2022-07-05 | 2022-06-30 | 0.300 | 6,968,621 | -58,344 | 0.12% | 2,090,586 |
| 2022-06-28 | 2022-06-24 | 0.305 | 7,026,965 | -48,000 | 0.12% | 2,143,224 |
| 2022-06-27 | 2022-06-23 | 0.300 | 7,074,965 | -1,066 | 0.12% | 2,122,490 |
| 2022-06-24 | 2022-06-22 | 0.310 | 7,076,031 | -13,600 | 0.12% | 2,193,570 |
| 2022-06-20 | 2022-06-16 | 0.295 | 7,089,631 | +184,000 | 0.12% | 2,091,441 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,905,631 | -576,000 | 0.12% | 1,968,105 |
| 2022-06-16 | 2022-06-14 | 0.280 | 7,481,631 | -459,200 | 0.12% | 2,094,857 |
| 2022-06-15 | 2022-06-13 | 0.270 | 7,940,831 | +96,000 | 0.13% | 2,144,024 |
| 2022-06-10 | 2022-06-08 | 0.202 | 7,844,831 | -768,000 | 0.13% | 1,584,656 |
| 2022-06-07 | 2022-06-02 | 0.198 | 8,612,831 | +687,070 | 0.14% | 1,705,341 |
| 2022-05-30 | 2022-05-26 | 0.118 | 7,925,761 | -24,000 | 0.13% | 935,240 |
| 2022-05-27 | 2022-05-25 | 0.105 | 7,949,761 | -86,000 | 0.13% | 834,725 |
| 2022-05-26 | 2022-05-24 | 0.088 | 8,035,761 | -96,000 | 0.13% | 707,147 |
| 2022-05-24 | 2022-05-20 | 0.060 | 8,131,761 | -132,000 | 0.14% | 487,906 |
| 2022-05-18 | 2022-05-16 | 0.038 | 8,263,761 | +1,832,013 | 0.14% | 314,023 |
| 2022-04-29 | 2022-04-27 | 0.035 | 6,431,748 | +120,000 | 0.43% | 225,111 |
| 2022-04-27 | 2022-04-25 | 0.035 | 6,311,748 | +1,198,134 | 0.42% | 220,911 |
| 2022-04-11 | 2022-04-07 | 0.039 | 5,113,614 | +302,780 | 0.34% | 201,112 |
| 2022-01-17 | 2022-01-13 | 0.040 | 4,810,834 | -14,677 | 0.34% | 194,317 |
| 2021-11-08 | 2021-11-04 | 0.041 | 4,825,511 | -45,157 | 0.34% | 200,039 |
| 2021-11-05 | 2021-11-03 | 0.040 | 4,870,668 | -90,316 | 0.35% | 196,734 |
| 2021-08-03 | 2021-07-30 | 0.054 | 4,960,984 | -56,448 | 0.35% | 268,934 |
| 2021-07-08 | 2021-07-06 | 0.070 | 5,017,432 | -14,300 | 0.36% | 351,992 |
| 2021-07-06 | 2021-07-02 | 0.055 | 5,031,732 | -203,210 | 0.36% | 278,118 |
| 2021-05-25 | 2021-05-21 | 0.045 | 5,234,942 | -22,579 | 0.37% | 233,705 |
| 2021-05-03 | 2021-04-29 | 0.041 | 5,257,521 | +65,228 | 0.37% | 217,948 |
| 2021-04-27 | 2021-04-23 | 0.044 | 5,192,293 | -7,527 | 0.37% | 226,282 |
| 2021-03-22 | 2021-03-18 | 0.044 | 5,199,820 | -33,868 | 0.37% | 226,610 |
| 2021-03-15 | 2021-03-11 | 0.045 | 5,233,688 | +112,895 | 0.37% | 233,649 |
| 2021-03-12 | 2021-03-10 | 0.041 | 5,120,793 | -1,506 | 0.36% | 212,280 |
| 2020-12-15 | 2020-12-11 | 0.031 | 5,122,299 | -141,494 | 0.36% | 157,896 |
| 2020-12-01 | 2020-11-27 | 0.033 | 5,263,793 | -11,290 | 0.37% | 173,448 |
| 2020-11-24 | 2020-11-20 | 0.028 | 5,275,083 | -15,052 | 0.37% | 145,784 |
| 2020-10-27 | 2020-10-22 | 0.036 | 5,290,135 | -15,053 | 0.38% | 191,185 |
| 2020-09-08 | 2020-09-04 | 0.035 | 5,305,188 | +22,579 | 0.38% | 186,090 |
| 2020-08-14 | 2020-08-12 | 0.028 | 5,282,609 | -181,384 | 0.38% | 145,992 |
| 2020-07-24 | 2020-07-22 | 0.026 | 5,463,993 | -22,579 | 0.39% | 139,389 |
| 2020-05-26 | 2020-05-22 | 0.032 | 5,486,572 | +67,737 | 0.39% | 174,956 |
| 2020-05-04 | 2020-04-28 | 0.034 | 5,418,835 | +22,579 | 0.38% | 184,316 |
| 2020-04-02 | 2020-03-31 | 0.043 | 5,396,256 | -7,527 | 0.38% | 229,435 |
| 2020-03-31 | 2020-03-27 | 0.038 | 5,403,783 | -13,923 | 0.38% | 206,780 |
| 2020-02-13 | 2020-02-11 | 0.047 | 5,417,706 | -22,579 | 0.38% | 253,382 |
| 2020-02-03 | 2020-01-30 | 0.041 | 5,440,285 | -6,021 | 0.39% | 225,525 |
| 2020-01-23 | 2020-01-21 | 0.045 | 5,446,306 | -45,911 | 0.39% | 243,141 |
| 2020-01-10 | 2020-01-08 | 0.053 | 5,492,217 | -1,167,332 | 0.39% | 291,894 |
| 2019-12-19 | 2019-12-17 | 0.046 | 6,659,549 | -7,526 | 0.47% | 304,383 |
| 2019-11-28 | 2019-11-26 | 0.045 | 6,667,075 | +903,158 | 0.47% | 297,641 |
| 2019-11-21 | 2019-11-19 | 0.067 | 5,763,917 | -753 | 0.41% | 385,981 |
| 2019-11-18 | 2019-11-14 | 0.070 | 5,764,670 | -6,021 | 0.41% | 404,414 |
| 2019-09-30 | 2019-09-26 | 0.072 | 5,770,691 | +112,895 | 0.41% | 417,104 |
| 2019-08-26 | 2019-08-22 | 0.067 | 5,657,796 | -6,774 | 0.40% | 378,875 |
| 2019-07-25 | 2019-07-23 | 0.078 | 5,664,570 | -7,526 | 0.40% | 439,539 |
| 2019-07-17 | 2019-07-15 | 0.079 | 5,672,096 | -16,934 | 0.40% | 446,152 |
| 2019-06-18 | 2019-06-14 | 0.075 | 5,689,030 | -90,316 | 0.40% | 429,343 |
| 2019-05-27 | 2019-05-23 | 0.101 | 5,779,346 | -22,579 | 0.41% | 583,593 |
| 2019-05-16 | 2019-05-14 | 0.100 | 5,801,925 | +112,895 | 0.41% | 579,706 |
| 2019-04-12 | 2019-04-10 | 0.103 | 5,689,030 | +48,921 | 0.40% | 586,567 |
| 2019-04-11 | 2019-04-09 | 0.104 | 5,640,109 | +22,579 | 0.40% | 587,518 |
| 2019-03-15 | 2019-03-13 | 0.101 | 5,617,530 | -12,795 | 0.40% | 567,253 |
| 2019-03-14 | 2019-03-12 | 0.109 | 5,630,325 | -188,158 | 0.40% | 616,422 |
| 2019-03-13 | 2019-03-11 | 0.109 | 5,818,483 | -116,155 | 0.41% | 637,022 |
| 2019-03-12 | 2019-03-08 | 0.112 | 5,934,638 | -101,606 | 0.42% | 662,355 |
| 2019-03-11 | 2019-03-07 | 0.115 | 6,036,244 | +18,816 | 0.43% | 692,944 |
| 2019-03-08 | 2019-03-06 | 0.121 | 6,017,428 | +395,132 | 0.43% | 729,161 |
| 2019-03-07 | 2019-03-05 | 0.141 | 5,622,296 | -1 | 0.40% | 793,410 |
| 2019-03-06 | 2019-03-04 | 0.141 | 5,622,297 | -729,972 | 0.40% | 793,410 |
| 2019-01-10 | 2019-01-08 | 0.155 | 6,352,269 | -85,035 | 0.40% | 986,064 |
| 2018-12-14 | 2018-12-12 | 0.141 | 6,437,304 | +17,858 | 0.40% | 908,422 |
| 2018-11-08 | 2018-11-06 | 0.141 | 6,419,446 | +85,885 | 0.40% | 905,902 |
| 2018-10-24 | 2018-10-22 | 0.155 | 6,333,561 | +142,008 | 0.40% | 983,160 |
| 2018-10-19 | 2018-10-16 | 0.141 | 6,191,553 | +212,588 | 0.39% | 873,742 |
| 2018-10-11 | 2018-10-09 | 0.169 | 5,978,965 | +130,954 | 0.38% | 1,012,491 |
| 2018-10-10 | 2018-10-08 | 0.155 | 5,848,011 | +11,054 | 0.37% | 907,788 |
| 2018-09-03 | 2018-08-30 | 0.169 | 5,836,957 | -142,008 | 0.37% | 988,443 |
| 2018-08-29 | 2018-08-27 | 0.169 | 5,978,965 | -114,797 | 0.38% | 1,012,491 |
| 2018-08-06 | 2018-08-02 | 0.141 | 6,093,762 | +227,043 | 0.38% | 859,942 |
| 2018-08-02 | 2018-07-31 | 0.141 | 5,866,719 | -8,504 | 0.37% | 827,902 |
| 2018-08-01 | 2018-07-30 | 0.141 | 5,875,223 | -34,014 | 0.37% | 829,102 |
| 2018-07-24 | 2018-07-20 | 0.141 | 5,909,237 | -3,401 | 0.37% | 833,902 |
| 2018-07-20 | 2018-07-18 | 0.155 | 5,912,638 | +43,368 | 0.37% | 917,820 |
| 2018-07-12 | 2018-07-10 | 0.169 | 5,869,270 | +85,035 | 0.37% | 993,915 |
| 2018-07-10 | 2018-07-06 | 0.169 | 5,784,235 | +71,429 | 0.36% | 979,515 |
| 2018-06-14 | 2018-06-12 | 0.198 | 5,712,806 | -6,803 | 0.36% | 1,128,655 |
| 2018-06-13 | 2018-06-11 | 0.198 | 5,719,609 | -56,973 | 0.36% | 1,129,999 |
| 2018-04-26 | 2018-04-24 | 0.198 | 5,776,582 | -637,762 | 0.36% | 1,141,255 |
| 2018-04-06 | 2018-04-03 | 0.212 | 6,414,344 | +170,070 | 0.40% | 1,357,773 |
| 2018-03-15 | 2018-03-13 | 0.226 | 6,244,274 | -76,532 | 0.39% | 1,409,891 |
| 2018-03-06 | 2018-03-02 | 0.226 | 6,320,806 | -30,612 | 0.40% | 1,427,171 |
| 2018-03-05 | 2018-03-01 | 0.226 | 6,351,418 | -34,014 | 0.40% | 1,434,083 |
| 2018-02-20 | 2018-02-13 | 0.226 | 6,385,432 | +30,612 | 0.40% | 1,441,763 |
| 2018-02-08 | 2018-02-06 | 0.226 | 6,354,820 | +170,070 | 0.40% | 1,434,851 |
| 2018-02-06 | 2018-02-02 | 0.226 | 6,184,750 | -85,035 | 0.39% | 1,396,451 |
| 2018-01-31 | 2018-01-29 | 0.226 | 6,269,785 | -4,252 | 0.39% | 1,415,651 |
| 2018-01-25 | 2018-01-23 | 0.226 | 6,274,037 | -90,137 | 0.39% | 1,416,612 |
| 2018-01-16 | 2018-01-12 | 0.226 | 6,364,174 | +51,021 | 0.40% | 1,436,963 |
| 2017-12-21 | 2017-12-19 | 0.240 | 6,313,153 | -1,417 | 0.40% | 1,514,534 |
| 2017-11-17 | 2017-11-15 | 0.240 | 6,314,570 | -25,510 | 0.40% | 1,514,874 |
| 2017-11-14 | 2017-11-10 | 0.254 | 6,340,080 | +60,374 | 0.40% | 1,610,464 |
| 2017-11-09 | 2017-11-07 | 0.254 | 6,279,706 | +199,833 | 0.39% | 1,595,128 |
| 2017-11-08 | 2017-11-06 | 0.254 | 6,079,873 | +172,621 | 0.38% | 1,544,368 |
| 2017-11-03 | 2017-11-01 | 0.254 | 5,907,252 | +224,492 | 0.37% | 1,500,520 |
| 2017-10-30 | 2017-10-26 | 0.268 | 5,682,760 | -227,894 | 0.36% | 1,523,690 |
| 2017-10-27 | 2017-10-25 | 0.268 | 5,910,654 | -170,070 | 0.37% | 1,584,794 |
| 2017-10-26 | 2017-10-24 | 0.268 | 6,080,724 | +170,070 | 0.38% | 1,630,394 |
| 2017-10-24 | 2017-10-20 | 0.254 | 5,910,654 | -22,109 | 0.37% | 1,501,384 |
| 2017-10-23 | 2017-10-19 | 0.226 | 5,932,763 | +136,056 | 0.37% | 1,339,555 |
| 2017-10-20 | 2017-10-18 | 0.240 | 5,796,707 | +42,517 | 0.36% | 1,390,638 |
| 2017-10-17 | 2017-10-13 | 0.254 | 5,754,190 | +71,430 | 0.36% | 1,461,640 |
| 2017-09-28 | 2017-09-26 | 0.268 | 5,682,760 | -59,525 | 0.36% | 1,523,690 |
| 2017-09-26 | 2017-09-22 | 0.268 | 5,742,285 | +113,947 | 0.36% | 1,539,650 |
| 2017-09-25 | 2017-09-21 | 0.282 | 5,628,338 | -20,408 | 0.35% | 1,588,524 |
| 2017-09-22 | 2017-09-20 | 0.254 | 5,648,746 | -34,865 | 0.36% | 1,434,856 |
| 2017-09-20 | 2017-09-18 | 0.282 | 5,683,611 | +255,105 | 0.36% | 1,604,124 |
| 2017-09-13 | 2017-09-11 | 0.282 | 5,428,506 | -34,014 | 0.34% | 1,532,124 |
| 2017-08-30 | 2017-08-28 | 0.310 | 5,462,520 | -16,156 | 0.34% | 1,695,897 |
| 2017-08-22 | 2017-08-18 | 0.296 | 5,478,676 | +16,156 | 0.34% | 1,623,598 |
| 2017-08-17 | 2017-08-15 | 0.325 | 5,462,520 | +26,361 | 0.34% | 1,772,983 |
| 2017-08-14 | 2017-08-10 | 0.339 | 5,436,159 | +7,653 | 0.34% | 1,841,141 |
| 2017-08-11 | 2017-08-09 | 0.339 | 5,428,506 | -6,802 | 0.34% | 1,838,549 |
| 2017-08-09 | 2017-08-07 | 0.339 | 5,435,308 | -85,035 | 0.34% | 1,840,853 |
| 2017-08-08 | 2017-08-04 | 0.339 | 5,520,343 | -14,456 | 0.35% | 1,869,653 |
| 2017-08-04 | 2017-08-02 | 0.353 | 5,534,799 | -12,756 | 0.35% | 1,952,655 |
| 2017-08-03 | 2017-08-01 | 0.353 | 5,547,555 | -11,054 | 0.35% | 1,957,156 |
| 2017-07-24 | 2017-07-20 | 0.353 | 5,558,609 | -17,007 | 0.35% | 1,961,055 |
| 2017-07-20 | 2017-07-18 | 0.325 | 5,575,616 | -17,007 | 0.35% | 1,809,691 |
| 2017-07-18 | 2017-07-14 | 0.339 | 5,592,623 | +42,517 | 0.35% | 1,894,133 |
| 2017-07-14 | 2017-07-12 | 0.339 | 5,550,106 | -17,007 | 0.39% | 1,879,733 |
| 2017-07-07 | 2017-07-05 | 0.381 | 5,567,113 | +85,035 | 0.39% | 2,121,180 |
| 2017-07-06 | 2017-07-04 | 0.395 | 5,482,078 | -219,390 | 0.38% | 2,166,142 |
| 2017-07-05 | 2017-07-03 | 0.381 | 5,701,468 | -265,309 | 0.40% | 2,172,372 |
| 2017-07-04 | 2017-06-30 | 0.325 | 5,966,777 | +9,354 | 0.42% | 1,936,651 |
| 2017-07-03 | 2017-06-29 | 0.310 | 5,957,423 | -93,539 | 0.42% | 1,849,545 |
| 2017-06-29 | 2017-06-27 | 0.310 | 6,050,962 | +85,035 | 0.42% | 1,878,585 |
| 2017-06-28 | 2017-06-26 | 0.339 | 5,965,927 | -90,704 | 0.42% | 2,020,565 |
| 2017-06-26 | 2017-06-22 | 0.296 | 6,056,631 | -76,531 | 0.42% | 1,794,875 |
| 2017-06-23 | 2017-06-21 | 0.296 | 6,133,162 | +850 | 0.43% | 1,817,554 |
| 2017-06-21 | 2017-06-19 | 0.310 | 6,132,312 | -59,524 | 0.43% | 1,903,841 |
| 2017-06-20 | 2017-06-16 | 0.296 | 6,191,836 | -129,253 | 0.43% | 1,834,942 |
| 2017-06-15 | 2017-06-13 | 0.240 | 6,321,089 | +166,101 | 0.44% | 1,516,438 |
| 2017-06-13 | 2017-06-09 | 0.282 | 6,154,988 | +87,586 | 0.43% | 1,737,164 |
| 2017-06-12 | 2017-06-08 | 0.296 | 6,067,402 | -97,790 | 0.42% | 1,798,067 |
| 2017-06-09 | 2017-06-07 | 0.282 | 6,165,192 | +352,045 | 0.43% | 1,740,044 |
| 2017-06-08 | 2017-06-06 | 0.310 | 5,813,147 | -8,504 | 0.41% | 1,804,753 |
| 2017-06-05 | 2017-06-01 | 0.339 | 5,821,651 | -79,366 | 0.41% | 1,971,701 |
| 2017-05-25 | 2017-05-23 | 0.353 | 5,901,017 | -28,911 | 0.41% | 2,081,856 |
| 2017-05-24 | 2017-05-22 | 0.367 | 5,929,928 | -148,812 | 0.41% | 2,175,737 |
| 2017-05-23 | 2017-05-19 | 0.353 | 6,078,740 | +111,396 | 0.43% | 2,144,555 |
| 2017-05-22 | 2017-05-18 | 0.353 | 5,967,344 | +12,755 | 0.42% | 2,105,255 |
| 2017-05-19 | 2017-05-17 | 0.367 | 5,954,589 | +102,042 | 0.42% | 2,184,786 |
| 2017-05-18 | 2017-05-16 | 0.353 | 5,852,547 | +8,504 | 0.41% | 2,064,755 |
| 2017-05-17 | 2017-05-15 | 0.353 | 5,844,043 | -102,892 | 0.41% | 2,061,755 |
| 2017-05-16 | 2017-05-12 | 0.367 | 5,946,935 | +40,816 | 0.42% | 2,181,977 |
| 2017-05-15 | 2017-05-11 | 0.325 | 5,906,119 | +97,791 | 0.41% | 1,916,963 |
| 2017-05-12 | 2017-05-10 | 0.353 | 5,808,328 | -287,419 | 0.41% | 2,049,155 |
| 2017-05-11 | 2017-05-09 | 0.395 | 6,095,747 | +1,798,490 | 0.43% | 2,408,622 |
| 2017-05-08 | 2017-05-04 | 0.771 | 4,297,257 | +1,021,710 | 0.30% | 3,315,108 |
| 2017-03-10 | 2017-03-08 | 0.771 | 3,275,547 | -1,038,588 | 0.34% | 2,526,912 |
| 2016-12-23 | 2016-12-21 | 0.771 | 4,314,135 | -19,039 | 0.34% | 3,328,128 |
| 2015-06-05 | 2015-06-03 | 0.771 | 4,333,174 | -8,960 | 0.35% | 3,342,816 |
| 2014-11-05 | 2014-11-03 | 0.771 | 4,342,134 | +4,480 | 0.35% | 3,349,728 |
| 2014-02-21 | 2014-02-19 | 0.771 | 4,337,654 | -7,840 | 0.35% | 3,346,272 |
| 2013-05-07 | 2013-05-03 | 0.771 | 4,345,494 | -373 | 0.35% | 3,352,320 |
| 2013-04-15 | 2013-04-11 | 0.771 | 4,345,867 | -10,080 | 0.35% | 3,352,608 |
| 2012-10-09 | 2012-10-05 | 0.771 | 4,355,947 | -10,080 | 0.35% | 3,360,384 |
| 2012-08-21 | 2012-08-17 | 0.771 | 4,366,027 | -4,480 | 0.35% | 3,368,160 |
| 2012-08-20 | 2012-08-16 | 0.771 | 4,370,507 | -2,240 | 0.35% | 3,371,616 |
| 2011-11-23 | 2011-11-21 | 0.771 | 4,372,747 | +4,853 | 0.35% | 3,373,344 |
| 2010-11-12 | 2010-11-10 | 0.771 | 4,367,894 | +79,518 | 0.35% | 3,369,600 |
| 2010-11-11 | 2010-11-09 | 0.761 | 4,288,376 | -13,439 | 0.34% | 3,262,308 |
| 2010-11-10 | 2010-11-08 | 0.793 | 4,301,815 | +44,799 | 0.34% | 3,410,808 |
| 2010-11-09 | 2010-11-05 | 0.814 | 4,257,016 | -54,879 | 0.34% | 3,466,512 |
| 2010-11-08 | 2010-11-04 | 0.804 | 4,311,895 | +71,678 | 0.34% | 3,465,000 |
| 2010-11-05 | 2010-11-03 | 0.825 | 4,240,217 | -25,759 | 0.34% | 3,498,264 |
| 2010-11-03 | 2010-11-01 | 0.825 | 4,265,976 | +50,399 | 0.34% | 3,519,516 |
| 2010-11-02 | 2010-10-29 | 0.782 | 4,215,577 | +16,799 | 0.34% | 3,297,264 |
| 2010-11-01 | 2010-10-28 | 0.814 | 4,198,778 | +22,400 | 0.33% | 3,419,088 |
| 2010-10-29 | 2010-10-27 | 0.825 | 4,176,378 | +67,198 | 0.33% | 3,445,596 |
| 2010-10-28 | 2010-10-26 | 0.857 | 4,109,180 | +113,117 | 0.33% | 3,522,240 |
| 2010-10-27 | 2010-10-25 | 0.868 | 3,996,063 | +11,200 | 0.32% | 3,468,096 |
| 2010-10-26 | 2010-10-22 | 0.846 | 3,984,863 | +370,711 | 0.32% | 3,372,984 |
| 2010-10-25 | 2010-10-21 | 0.868 | 3,614,152 | +14,560 | 0.29% | 3,136,644 |
| 2010-10-22 | 2010-10-20 | 0.857 | 3,599,592 | +25,759 | 0.29% | 3,085,440 |
| 2010-10-21 | 2010-10-19 | 0.900 | 3,573,833 | +16,800 | 0.28% | 3,216,528 |
| 2010-10-20 | 2010-10-18 | 0.879 | 3,557,033 | +110,877 | 0.28% | 3,125,184 |
| 2010-10-19 | 2010-10-15 | 0.868 | 3,446,156 | -12,320 | 0.27% | 2,990,844 |
| 2010-10-18 | 2010-10-14 | 0.804 | 3,458,476 | -80,638 | 0.28% | 2,779,200 |
| 2010-10-15 | 2010-10-13 | 0.782 | 3,539,114 | -26,879 | 0.28% | 2,768,160 |
| 2010-10-14 | 2010-10-12 | 0.771 | 3,565,993 | -117,597 | 0.28% | 2,750,976 |
| 2010-10-13 | 2010-10-11 | 0.814 | 3,683,590 | +15,679 | 0.29% | 2,999,568 |
| 2010-10-12 | 2010-10-08 | 0.836 | 3,667,911 | -76,158 | 0.29% | 3,065,400 |
| 2010-10-11 | 2010-10-07 | 0.750 | 3,744,069 | +100,798 | 0.30% | 2,808,120 |
| 2010-10-08 | 2010-10-06 | 0.739 | 3,643,271 | +11,200 | 0.29% | 2,693,484 |
| 2010-10-07 | 2010-10-05 | 0.750 | 3,632,071 | +49,278 | 0.29% | 2,724,120 |
| 2010-10-06 | 2010-10-04 | 0.761 | 3,582,793 | -223,994 | 0.29% | 2,725,548 |
| 2010-10-05 | 2010-09-30 | 0.750 | 3,806,787 | +42,559 | 0.30% | 2,855,160 |
| 2010-10-04 | 2010-09-29 | 0.729 | 3,764,228 | -228,475 | 0.30% | 2,742,576 |
| 2010-09-30 | 2010-09-28 | 0.729 | 3,992,703 | -25,759 | 0.32% | 2,909,040 |
| 2010-09-28 | 2010-09-24 | 0.729 | 4,018,462 | +33,599 | 0.32% | 2,927,808 |
| 2010-09-27 | 2010-09-22 | 0.761 | 3,984,863 | +111,997 | 0.32% | 3,031,416 |
| 2010-09-24 | 2010-09-21 | 0.782 | 3,872,866 | -35,839 | 0.31% | 3,029,208 |
| 2010-09-22 | 2010-09-20 | 0.771 | 3,908,705 | -3,360 | 0.31% | 3,015,360 |
| 2010-09-21 | 2010-09-17 | 0.761 | 3,912,065 | -10,079 | 0.31% | 2,976,036 |
| 2010-09-20 | 2010-09-16 | 0.771 | 3,922,144 | -63,839 | 0.31% | 3,025,728 |
| 2010-09-17 | 2010-09-15 | 0.739 | 3,985,983 | +13,440 | 0.32% | 2,946,852 |
| 2010-09-16 | 2010-09-14 | 0.739 | 3,972,543 | +89,598 | 0.32% | 2,936,916 |
| 2010-09-13 | 2010-09-09 | 0.739 | 3,882,945 | +10,079 | 0.31% | 2,870,676 |
| 2010-09-10 | 2010-09-08 | 0.718 | 3,872,866 | -137,756 | 0.31% | 2,780,232 |
| 2010-09-09 | 2010-09-07 | 0.739 | 4,010,622 | -20,160 | 0.32% | 2,965,068 |
| 2010-09-07 | 2010-09-03 | 0.739 | 4,030,782 | +14,560 | 0.32% | 2,979,972 |
| 2010-09-06 | 2010-09-02 | 0.761 | 4,016,222 | +109,757 | 0.32% | 3,055,272 |
| 2010-09-03 | 2010-09-01 | 0.718 | 3,906,465 | -72,798 | 0.31% | 2,804,352 |
| 2010-09-02 | 2010-08-31 | 0.707 | 3,979,263 | +69,438 | 0.32% | 2,813,976 |
| 2010-09-01 | 2010-08-30 | 0.707 | 3,909,825 | -98,557 | 0.31% | 2,764,872 |
| 2010-08-31 | 2010-08-27 | 0.664 | 4,008,382 | -14,560 | 0.32% | 2,662,776 |
| 2010-08-30 | 2010-08-26 | 0.611 | 4,022,942 | +2,240 | 0.32% | 2,456,928 |
| 2010-08-27 | 2010-08-25 | 0.643 | 4,020,702 | +362,871 | 0.32% | 2,584,800 |
| 2010-08-26 | 2010-08-24 | 0.729 | 3,657,831 | +190,395 | 0.29% | 2,665,056 |
| 2010-08-25 | 2010-08-23 | 0.729 | 3,467,436 | -6,719 | 0.28% | 2,526,336 |
| 2010-08-24 | 2010-08-20 | 0.739 | 3,474,155 | -12,320 | 0.28% | 2,568,456 |
| 2010-08-23 | 2010-08-19 | 0.761 | 3,486,475 | +32,479 | 0.28% | 2,652,276 |
| 2010-08-20 | 2010-08-18 | 0.825 | 3,453,996 | +131,037 | 0.28% | 2,849,616 |
| 2010-08-19 | 2010-08-17 | 0.836 | 3,322,959 | +10,080 | 0.26% | 2,777,112 |
| 2010-08-18 | 2010-08-16 | 0.868 | 3,312,879 | +42,559 | 0.26% | 2,875,176 |
| 2010-08-17 | 2010-08-13 | 0.889 | 3,270,320 | +15,679 | 0.26% | 2,908,320 |
| 2010-08-16 | 2010-08-12 | 0.911 | 3,254,641 | -23,519 | 0.26% | 2,964,120 |
| 2010-08-13 | 2010-08-11 | 0.932 | 3,278,160 | -13,440 | 0.26% | 3,055,788 |
| 2010-08-12 | 2010-08-10 | 0.943 | 3,291,600 | +198,235 | 0.26% | 3,103,584 |
| 2010-08-11 | 2010-08-09 | 0.986 | 3,093,365 | -5,599 | 0.25% | 3,049,248 |
| 2010-08-10 | 2010-08-06 | 0.943 | 3,098,964 | +179,195 | 0.25% | 2,921,952 |
| 2010-08-06 | 2010-08-04 | 0.879 | 2,919,769 | +6,720 | 0.24% | 2,565,288 |
| 2010-08-03 | 2010-07-30 | 0.857 | 2,913,049 | +5,600 | 0.24% | 2,496,960 |
| 2010-08-02 | 2010-07-29 | 0.857 | 2,907,449 | +71,678 | 0.24% | 2,492,160 |
| 2010-07-30 | 2010-07-28 | 0.857 | 2,835,771 | +6,720 | 0.24% | 2,430,720 |
| 2010-07-29 | 2010-07-27 | 0.846 | 2,829,051 | +22,399 | 0.24% | 2,394,648 |
| 2010-07-28 | 2010-07-26 | 0.857 | 2,806,652 | +13,440 | 0.24% | 2,405,760 |
| 2010-07-22 | 2010-07-20 | 0.879 | 2,793,212 | -10,080 | 0.23% | 2,454,096 |
| 2010-07-19 | 2010-07-15 | 0.857 | 2,803,292 | +34,719 | 0.24% | 2,402,880 |
| 2010-07-16 | 2010-07-14 | 0.889 | 2,768,573 | -37,332 | 0.23% | 2,462,112 |
| 2010-07-14 | 2010-07-12 | 0.911 | 2,805,905 | +10,080 | 0.24% | 2,555,440 |
| 2010-07-09 | 2010-07-07 | 0.921 | 2,795,825 | +10,080 | 0.23% | 2,576,216 |
| 2010-07-07 | 2010-07-05 | 0.879 | 2,785,745 | -11,200 | 0.23% | 2,447,536 |
| 2010-07-06 | 2010-07-02 | 0.879 | 2,796,945 | -11,200 | 0.23% | 2,457,376 |
| 2010-07-05 | 2010-06-30 | 0.879 | 2,808,145 | +11,200 | 0.24% | 2,467,216 |
| 2010-06-29 | 2010-06-25 | 0.911 | 2,796,945 | -11,200 | 0.23% | 2,547,280 |
| 2010-06-28 | 2010-06-24 | 0.900 | 2,808,145 | +11,200 | 0.24% | 2,527,392 |
| 2010-06-25 | 2010-06-23 | 0.911 | 2,796,945 | -19,040 | 0.23% | 2,547,280 |
| 2010-06-23 | 2010-06-21 | 0.943 | 2,815,985 | -11,199 | 0.24% | 2,655,136 |
| 2010-06-18 | 2010-06-15 | 1.007 | 2,827,184 | -120,957 | 0.24% | 2,847,448 |
| 2010-06-17 | 2010-06-14 | 0.975 | 2,948,141 | +11,199 | 0.25% | 2,874,508 |
| 2010-06-15 | 2010-06-11 | 0.900 | 2,936,942 | -41,439 | 0.25% | 2,643,312 |
| 2010-06-14 | 2010-06-10 | 0.900 | 2,978,381 | -19,039 | 0.25% | 2,680,608 |
| 2010-06-11 | 2010-06-09 | 0.879 | 2,997,420 | +69,438 | 0.25% | 2,633,512 |
| 2010-06-10 | 2010-06-08 | 0.857 | 2,927,982 | +5,600 | 0.25% | 2,509,760 |
| 2010-06-09 | 2010-06-07 | 0.889 | 2,922,382 | +11,200 | 0.25% | 2,598,896 |
| 2010-06-08 | 2010-06-04 | 0.900 | 2,911,182 | -19,040 | 0.24% | 2,620,128 |
| 2010-06-07 | 2010-06-03 | 0.932 | 2,930,222 | +110,877 | 0.25% | 2,731,452 |
| 2010-06-04 | 2010-06-02 | 0.900 | 2,819,345 | -61,598 | 0.24% | 2,537,472 |
| 2010-06-01 | 2010-05-28 | 0.921 | 2,880,943 | +8,960 | 0.24% | 2,654,648 |
| 2010-05-27 | 2010-05-25 | 0.857 | 2,871,983 | +11,199 | 0.25% | 2,461,760 |
| 2010-05-26 | 2010-05-24 | 0.900 | 2,860,784 | -67,198 | 0.25% | 2,574,768 |
| 2010-05-25 | 2010-05-20 | 0.900 | 2,927,982 | -11,200 | 0.25% | 2,635,248 |
| 2010-05-24 | 2010-05-19 | 0.932 | 2,939,182 | -89,598 | 0.25% | 2,739,804 |
| 2010-05-20 | 2010-05-18 | 1.007 | 3,028,780 | +4,480 | 0.26% | 3,050,488 |
| 2010-05-19 | 2010-05-17 | 1.039 | 3,024,300 | +97,438 | 0.26% | 3,143,188 |
| 2010-05-18 | 2010-05-14 | 1.104 | 2,926,862 | +79,518 | 0.25% | 3,230,080 |
| 2010-05-17 | 2010-05-13 | 1.061 | 2,847,344 | -11,200 | 0.25% | 3,020,292 |
| 2010-05-14 | 2010-05-12 | 1.029 | 2,858,544 | -10,079 | 0.25% | 2,940,288 |
| 2010-05-13 | 2010-05-11 | 0.986 | 2,868,623 | -192,636 | 0.25% | 2,827,712 |
| 2010-05-12 | 2010-05-10 | 1.029 | 3,061,259 | +88,478 | 0.26% | 3,148,800 |
| 2010-05-11 | 2010-05-07 | 0.975 | 2,972,781 | +10,080 | 0.26% | 2,898,532 |
| 2010-05-10 | 2010-05-06 | 0.996 | 2,962,701 | +95,198 | 0.26% | 2,952,192 |
| 2010-05-07 | 2010-05-05 | 1.018 | 2,867,503 | +13,439 | 0.25% | 2,918,780 |
| 2010-05-06 | 2010-05-04 | 1.071 | 2,854,064 | +103,038 | 0.25% | 3,058,000 |
| 2010-05-05 | 2010-05-03 | 1.018 | 2,751,026 | -4,480 | 0.24% | 2,800,220 |
| 2010-05-04 | 2010-04-30 | 1.125 | 2,755,506 | +11,200 | 0.24% | 3,100,020 |
| 2010-05-03 | 2010-04-29 | 1.114 | 2,744,306 | -5,600 | 0.24% | 3,058,015 |
| 2010-04-30 | 2010-04-28 | 1.168 | 2,749,906 | +5,600 | 0.24% | 3,211,576 |
| 2010-04-29 | 2010-04-27 | 1.189 | 2,744,306 | -103,038 | 0.25% | 3,263,843 |
| 2010-04-28 | 2010-04-26 | 1.179 | 2,847,344 | +87,358 | 0.25% | 3,355,880 |
| 2010-04-27 | 2010-04-23 | 1.221 | 2,759,986 | -51,519 | 0.25% | 3,371,208 |
| 2010-04-26 | 2010-04-22 | 1.221 | 2,811,505 | -70,558 | 0.25% | 3,434,136 |
| 2010-04-23 | 2010-04-21 | 1.146 | 2,882,063 | +143,356 | 0.26% | 3,304,160 |
| 2010-04-22 | 2010-04-20 | 1.189 | 2,738,707 | +322,553 | 0.24% | 3,257,184 |
| 2010-04-21 | 2010-04-19 | 1.254 | 2,416,154 | -143,357 | 0.23% | 3,028,895 |
| 2010-04-20 | 2010-04-16 | 1.200 | 2,559,511 | +327,032 | 0.24% | 3,071,488 |
| 2010-04-19 | 2010-04-15 | 1.296 | 2,232,479 | +107,517 | 0.21% | 2,894,320 |
| 2010-04-16 | 2010-04-14 | 1.393 | 2,124,962 | -114,237 | 0.20% | 2,959,841 |
| 2010-04-15 | 2010-04-13 | 1.339 | 2,239,199 | +42,559 | 0.21% | 2,999,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 2,196,640 | -332,258 | 0.21% | 3,036,144 |
| 2010-04-13 | 2010-04-09 | 1.168 | 2,528,898 | +10,079 | 0.24% | 2,953,464 |
| 2010-04-12 | 2010-04-08 | 1.114 | 2,518,819 | +395,351 | 0.24% | 2,806,752 |
| 2010-04-09 | 2010-04-07 | 1.125 | 2,123,468 | -78,398 | 0.20% | 2,388,960 |
| 2010-04-08 | 2010-04-01 | 0.879 | 2,201,866 | -44,799 | 0.21% | 1,934,544 |
| 2010-04-07 | 2010-03-31 | 0.793 | 2,246,665 | -36,959 | 0.21% | 1,781,328 |
| 2010-04-01 | 2010-03-30 | 0.793 | 2,283,624 | +55,998 | 0.22% | 1,810,632 |
| 2010-03-31 | 2010-03-29 | 0.793 | 2,227,626 | +100,798 | 0.21% | 1,766,232 |
| 2010-03-30 | 2010-03-26 | 0.793 | 2,126,828 | +11,200 | 0.21% | 1,686,312 |
| 2010-03-29 | 2010-03-25 | 0.761 | 2,115,628 | -6,720 | 0.21% | 1,609,428 |
| 2010-03-26 | 2010-03-24 | 0.782 | 2,122,348 | +33,599 | 0.21% | 1,660,020 |
| 2010-03-25 | 2010-03-23 | 0.782 | 2,088,749 | +103,037 | 0.21% | 1,633,740 |
| 2010-03-24 | 2010-03-22 | 0.804 | 1,985,712 | +11,200 | 0.20% | 1,595,700 |
| 2010-03-23 | 2010-03-19 | 0.825 | 1,974,512 | -89,598 | 0.19% | 1,629,012 |
| 2010-03-22 | 2010-03-18 | 0.825 | 2,064,110 | +33,599 | 0.20% | 1,702,932 |
| 2010-03-19 | 2010-03-17 | 0.846 | 2,030,511 | -58,238 | 0.20% | 1,718,724 |
| 2010-03-18 | 2010-03-16 | 0.846 | 2,088,749 | +183,675 | 0.21% | 1,768,020 |
| 2010-03-17 | 2010-03-15 | 0.846 | 1,905,074 | +78,399 | 0.19% | 1,612,548 |
| 2010-03-16 | 2010-03-12 | 0.857 | 1,826,675 | +42,558 | 0.18% | 1,565,760 |
| 2010-03-15 | 2010-03-11 | 0.846 | 1,784,117 | -7,839 | 0.18% | 1,510,164 |
| 2010-03-12 | 2010-03-10 | 0.857 | 1,791,956 | +33,599 | 0.18% | 1,536,000 |
| 2010-03-10 | 2010-03-08 | 0.857 | 1,758,357 | -221,755 | 0.17% | 1,507,200 |
| 2010-03-09 | 2010-03-05 | 0.868 | 1,980,112 | +22,400 | 0.20% | 1,718,496 |
| 2010-03-08 | 2010-03-04 | 0.857 | 1,957,712 | +263,193 | 0.19% | 1,678,080 |
| 2010-03-05 | 2010-03-03 | 0.879 | 1,694,519 | +32,479 | 0.17% | 1,488,792 |
| 2010-02-26 | 2010-02-24 | 0.889 | 1,662,040 | -1,866 | 0.16% | 1,478,064 |
| 2010-02-25 | 2010-02-23 | 0.911 | 1,663,906 | -3,360 | 0.16% | 1,515,380 |
| 2010-02-19 | 2010-02-17 | 0.857 | 1,667,266 | +11,200 | 0.20% | 1,429,120 |
| 2010-02-18 | 2010-02-12 | 0.879 | 1,656,066 | +11,199 | 0.20% | 1,455,008 |
| 2010-02-10 | 2010-02-08 | 0.900 | 1,644,867 | -8,959 | 0.20% | 1,480,416 |
| 2010-02-09 | 2010-02-05 | 0.911 | 1,653,826 | +8,959 | 0.20% | 1,506,200 |
| 2010-02-08 | 2010-02-04 | 0.911 | 1,644,867 | -39,199 | 0.20% | 1,498,040 |
| 2010-02-05 | 2010-02-03 | 0.921 | 1,684,066 | +11,200 | 0.20% | 1,551,784 |
| 2010-02-04 | 2010-02-02 | 0.954 | 1,672,866 | +39,199 | 0.20% | 1,595,236 |
| 2010-01-29 | 2010-01-27 | 0.900 | 1,633,667 | +33,599 | 0.20% | 1,470,336 |
| 2010-01-28 | 2010-01-26 | 0.911 | 1,600,068 | -105,277 | 0.19% | 1,457,240 |
| 2010-01-27 | 2010-01-25 | 0.921 | 1,705,345 | -13,440 | 0.21% | 1,571,392 |
| 2010-01-26 | 2010-01-22 | 0.964 | 1,718,785 | +8,960 | 0.21% | 1,657,440 |
| 2010-01-25 | 2010-01-21 | 0.964 | 1,709,825 | +5,600 | 0.21% | 1,648,800 |
| 2010-01-22 | 2010-01-20 | 0.996 | 1,704,225 | +99,677 | 0.21% | 1,698,180 |
| 2010-01-21 | 2010-01-19 | 1.018 | 1,604,548 | -10,079 | 0.19% | 1,633,240 |
| 2010-01-20 | 2010-01-18 | 1.018 | 1,614,627 | +47,039 | 0.20% | 1,643,500 |
| 2010-01-15 | 2010-01-13 | 1.157 | 1,567,588 | -78,399 | 0.19% | 1,813,967 |
| 2010-01-14 | 2010-01-12 | 1.093 | 1,645,987 | +173,596 | 0.20% | 1,798,872 |
| 2010-01-13 | 2010-01-11 | 1.136 | 1,472,391 | -32,479 | 0.18% | 1,672,256 |
| 2010-01-08 | 2010-01-06 | 1.254 | 1,504,870 | +95,198 | 0.20% | 1,886,508 |
| 2010-01-06 | 2010-01-04 | 1.254 | 1,409,672 | +49,278 | 0.19% | 1,767,168 |
| 2010-01-05 | 2009-12-31 | 1.307 | 1,360,394 | +22,400 | 0.18% | 1,778,273 |
| 2010-01-04 | 2009-12-29 | 1.254 | 1,337,994 | -11,200 | 0.18% | 1,677,312 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,349,194 | +11,200 | 0.26% | 1,720,264 |
| 2009-12-23 | 2009-12-21 | 1.329 | 1,337,994 | -8,960 | 0.26% | 1,777,664 |
| 2009-12-21 | 2009-12-17 | 1.404 | 1,346,954 | +3,360 | 0.26% | 1,890,592 |
| 2009-12-18 | 2009-12-16 | 1.436 | 1,343,594 | +4,480 | 0.26% | 1,929,064 |
| 2009-12-14 | 2009-12-10 | 1.393 | 1,339,114 | +4,480 | 0.26% | 1,865,240 |
| 2009-12-04 | 2009-12-02 | 1.479 | 1,334,634 | -22,400 | 0.39% | 1,973,400 |
| 2009-12-01 | 2009-11-27 | 1.425 | 1,357,034 | -22,399 | 0.44% | 1,933,821 |
| 2009-11-27 | 2009-11-25 | 1.500 | 1,379,433 | -22,400 | 0.47% | 2,069,200 |
| 2009-11-26 | 2009-11-24 | 1.479 | 1,401,833 | -17,919 | 0.48% | 2,072,761 |
| 2009-11-25 | 2009-11-23 | 1.489 | 1,419,752 | -3,360 | 0.48% | 2,114,468 |
| 2009-11-24 | 2009-11-20 | 1.500 | 1,423,112 | +11,200 | 0.49% | 2,134,720 |
| 2009-11-23 | 2009-11-19 | 1.543 | 1,411,912 | +22,399 | 0.48% | 2,178,432 |
| 2009-11-20 | 2009-11-18 | 1.500 | 1,389,513 | +16,800 | 0.47% | 2,084,320 |
| 2009-11-19 | 2009-11-17 | 1.500 | 1,372,713 | +14,559 | 0.47% | 2,059,120 |
| 2009-11-18 | 2009-11-16 | 1.500 | 1,358,154 | -55,998 | 0.46% | 2,037,281 |
| 2009-11-17 | 2009-11-13 | 1.554 | 1,414,152 | +266,927 | 0.48% | 2,197,040 |
| 2009-11-12 | 2009-11-10 | 1.586 | 1,147,225 | -11,200 | 0.44% | 1,819,215 |
| 2009-11-11 | 2009-11-09 | 1.586 | 1,158,425 | -5,600 | 0.44% | 1,836,976 |
| 2009-11-09 | 2009-11-05 | 1.564 | 1,164,025 | -143,356 | 0.45% | 1,820,912 |
| 2009-11-05 | 2009-11-03 | 1.468 | 1,307,381 | +153,436 | 0.50% | 1,919,095 |
| 2009-11-04 | 2009-11-02 | 1.468 | 1,153,945 | +2,240 | 0.44% | 1,693,868 |
| 2009-11-03 | 2009-10-30 | 1.575 | 1,151,705 | -128,797 | 0.44% | 1,813,980 |
| 2009-11-02 | 2009-10-29 | 1.607 | 1,280,502 | -8,960 | 0.49% | 2,058,000 |
| 2009-10-30 | 2009-10-28 | 1.629 | 1,289,462 | -16,800 | 0.49% | 2,100,032 |
| 2009-10-29 | 2009-10-27 | 1.671 | 1,306,262 | -126,556 | 0.50% | 2,183,377 |
| 2009-10-28 | 2009-10-23 | 1.661 | 1,432,818 | +16,799 | 0.55% | 2,379,559 |
| 2009-10-27 | 2009-10-22 | 1.682 | 1,416,019 | -24,639 | 0.56% | 2,382,004 |
| 2009-10-23 | 2009-10-21 | 1.532 | 1,440,658 | -20,160 | 0.57% | 2,207,348 |
| 2009-10-22 | 2009-10-20 | 1.564 | 1,460,818 | -7,840 | 0.57% | 2,285,192 |
| 2009-10-21 | 2009-10-19 | 1.521 | 1,468,658 | -22,399 | 0.58% | 2,234,513 |
| 2009-10-20 | 2009-10-16 | 1.479 | 1,491,057 | -44,799 | 0.59% | 2,204,688 |
| 2009-10-19 | 2009-10-15 | 1.468 | 1,535,856 | +44,799 | 0.60% | 2,254,472 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,491,057 | +11,200 | 0.59% | 2,236,640 |
| 2009-10-15 | 2009-10-13 | 1.468 | 1,479,857 | -14,560 | 0.58% | 2,172,272 |
| 2009-10-14 | 2009-10-12 | 1.500 | 1,494,417 | +11,200 | 0.59% | 2,241,680 |
| 2009-10-13 | 2009-10-09 | 1.511 | 1,483,217 | +27,999 | 0.58% | 2,240,772 |
| 2009-10-12 | 2009-10-08 | 1.393 | 1,455,218 | +11,200 | 0.57% | 2,026,960 |
| 2009-10-09 | 2009-10-07 | 1.393 | 1,444,018 | -44,799 | 0.57% | 2,011,360 |
| 2009-10-08 | 2009-10-06 | 1.393 | 1,488,817 | +106,024 | 0.58% | 2,073,760 |
| 2009-10-06 | 2009-10-02 | 1.382 | 1,382,793 | -30,239 | 0.54% | 1,911,264 |
| 2009-10-05 | 2009-09-30 | 1.371 | 1,413,032 | -15,680 | 0.56% | 1,937,920 |
| 2009-09-30 | 2009-09-28 | 1.371 | 1,428,712 | +5,600 | 0.56% | 1,959,424 |
| 2009-09-29 | 2009-09-25 | 1.393 | 1,423,112 | -11,200 | 0.56% | 1,982,240 |
| 2009-09-28 | 2009-09-24 | 1.425 | 1,434,312 | +14,560 | 0.56% | 2,043,944 |
| 2009-09-24 | 2009-09-22 | 1.521 | 1,419,752 | -6,720 | 0.56% | 2,160,104 |
| 2009-09-23 | 2009-09-21 | 1.425 | 1,426,472 | +10,080 | 0.56% | 2,032,772 |
| 2009-09-22 | 2009-09-18 | 1.457 | 1,416,392 | -8,960 | 0.56% | 2,063,936 |
| 2009-09-21 | 2009-09-17 | 1.500 | 1,425,352 | +41,439 | 0.56% | 2,138,080 |
| 2009-09-18 | 2009-09-16 | 1.532 | 1,383,913 | -29,119 | 0.54% | 2,120,404 |
| 2009-09-17 | 2009-09-15 | 1.489 | 1,413,032 | +6,720 | 0.56% | 2,104,460 |
| 2009-09-16 | 2009-09-14 | 1.511 | 1,406,312 | -38,079 | 0.55% | 2,124,587 |
| 2009-09-15 | 2009-09-11 | 1.586 | 1,444,391 | +17,919 | 0.57% | 2,290,447 |
| 2009-09-14 | 2009-09-10 | 1.586 | 1,426,472 | +34,719 | 0.56% | 2,262,032 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,391,753 | +67,945 | 0.55% | 2,415,744 |
| 2009-09-08 | 2009-09-04 | 1.661 | 1,323,808 | -1,120 | 0.52% | 2,198,520 |
| 2009-09-03 | 2009-09-01 | 1.575 | 1,324,928 | -19,039 | 0.52% | 2,086,812 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,343,967 | -26,880 | 0.53% | 2,160,000 |
| 2009-09-01 | 2009-08-28 | 1.521 | 1,370,847 | +7,840 | 0.54% | 2,085,697 |
| 2009-08-27 | 2009-08-25 | 1.457 | 1,363,007 | +8,960 | 0.54% | 1,986,144 |
| 2009-08-25 | 2009-08-21 | 1.425 | 1,354,047 | -4,480 | 0.53% | 1,929,564 |
| 2009-08-24 | 2009-08-20 | 1.446 | 1,358,527 | +1,120 | 0.53% | 1,965,060 |
| 2009-08-21 | 2009-08-19 | 1.468 | 1,357,407 | -42,559 | 0.53% | 1,992,528 |
| 2009-08-20 | 2009-08-18 | 1.436 | 1,399,966 | -49,279 | 0.55% | 2,010,000 |
| 2009-08-19 | 2009-08-17 | 1.436 | 1,449,245 | +83,998 | 0.57% | 2,080,752 |
| 2009-08-18 | 2009-08-14 | 1.468 | 1,365,247 | +45,919 | 0.54% | 2,004,036 |
| 2009-08-17 | 2009-08-13 | 1.521 | 1,319,328 | -14,559 | 0.52% | 2,007,312 |
| 2009-08-14 | 2009-08-12 | 1.489 | 1,333,887 | -14,560 | 0.52% | 1,986,587 |
| 2009-08-12 | 2009-08-10 | 1.554 | 1,348,447 | -5,600 | 0.53% | 2,094,960 |
| 2009-08-11 | 2009-08-07 | 1.489 | 1,354,047 | +14,560 | 0.53% | 2,016,612 |
| 2009-08-07 | 2009-08-05 | 1.564 | 1,339,487 | +39,199 | 0.53% | 2,095,391 |
| 2009-08-06 | 2009-08-04 | 1.607 | 1,300,288 | +27,999 | 0.51% | 2,089,799 |
| 2009-08-04 | 2009-07-31 | 1.639 | 1,272,289 | -8,960 | 0.50% | 2,085,696 |
| 2009-07-31 | 2009-07-29 | 1.661 | 1,281,249 | -8,960 | 0.50% | 2,127,840 |
| 2009-07-30 | 2009-07-28 | 1.725 | 1,290,209 | -8,959 | 0.51% | 2,225,665 |
| 2009-07-29 | 2009-07-27 | 1.693 | 1,299,168 | -747 | 0.51% | 2,199,359 |
| 2009-07-28 | 2009-07-24 | 1.661 | 1,299,915 | +34,719 | 0.51% | 2,158,840 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,265,196 | -43,679 | 0.50% | 2,141,848 |
| 2009-07-24 | 2009-07-22 | 1.704 | 1,308,875 | -116,477 | 0.51% | 2,229,816 |
| 2009-07-23 | 2009-07-21 | 1.629 | 1,425,352 | -5,600 | 0.56% | 2,321,344 |
| 2009-07-22 | 2009-07-20 | 1.693 | 1,430,952 | +41,439 | 0.56% | 2,422,456 |
| 2009-07-21 | 2009-07-17 | 1.789 | 1,389,513 | -59,358 | 0.55% | 2,486,296 |
| 2009-07-20 | 2009-07-16 | 1.800 | 1,448,871 | -101,918 | 0.57% | 2,608,031 |
| 2009-07-17 | 2009-07-15 | 1.714 | 1,550,789 | -263,940 | 0.61% | 2,658,560 |
| 2009-07-16 | 2009-07-14 | 1.436 | 1,814,729 | +78,398 | 0.71% | 2,605,496 |
| 2009-07-15 | 2009-07-13 | 1.468 | 1,736,331 | -15,680 | 0.68% | 2,548,748 |
| 2009-07-14 | 2009-07-10 | 1.532 | 1,752,011 | -259,833 | 0.69% | 2,684,397 |
| 2009-07-13 | 2009-07-09 | 1.318 | 2,011,844 | +64,958 | 0.79% | 2,651,388 |
| 2009-07-10 | 2009-07-08 | 1.307 | 1,946,886 | +16,800 | 0.76% | 2,544,920 |
| 2009-07-09 | 2009-07-07 | 1.339 | 1,930,086 | -5,600 | 0.76% | 2,585,000 |
| 2009-07-08 | 2009-07-06 | 1.361 | 1,935,686 | +14,559 | 0.76% | 2,633,980 |
| 2009-07-07 | 2009-07-03 | 1.286 | 1,921,127 | -15,679 | 0.75% | 2,470,081 |
| 2009-07-06 | 2009-07-02 | 1.350 | 1,936,806 | -24,640 | 0.76% | 2,614,752 |
| 2009-07-03 | 2009-06-30 | 1.393 | 1,961,446 | -50,398 | 0.77% | 2,732,081 |
| 2009-07-02 | 2009-06-29 | 1.446 | 2,011,844 | -15,680 | 0.79% | 2,910,060 |
| 2009-06-30 | 2009-06-26 | 1.468 | 2,027,524 | -43,679 | 0.80% | 2,976,188 |
| 2009-06-25 | 2009-06-23 | 1.457 | 2,071,203 | -52,639 | 0.81% | 3,018,112 |
| 2009-06-24 | 2009-06-22 | 1.554 | 2,123,842 | -45,918 | 0.83% | 3,299,621 |
| 2009-06-23 | 2009-06-19 | 1.414 | 2,169,760 | +62,718 | 0.85% | 3,068,735 |
| 2009-06-22 | 2009-06-18 | 1.425 | 2,107,042 | +85,118 | 0.83% | 3,002,608 |
| 2009-06-19 | 2009-06-17 | 1.479 | 2,021,924 | +25,759 | 0.79% | 2,989,632 |
| 2009-06-18 | 2009-06-16 | 1.500 | 1,996,165 | -5,600 | 0.78% | 2,994,320 |
| 2009-06-17 | 2009-06-15 | 1.586 | 2,001,765 | -26,506 | 0.79% | 3,174,305 |
| 2009-06-16 | 2009-06-12 | 1.629 | 2,028,271 | -4,479 | 0.80% | 3,303,265 |
| 2009-06-15 | 2009-06-11 | 1.607 | 2,032,750 | +147,836 | 0.80% | 3,266,999 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,884,914 | -167,249 | 0.74% | 3,170,772 |
| 2009-06-11 | 2009-06-09 | 1.693 | 2,052,163 | -142,610 | 0.81% | 3,474,103 |
| 2009-06-10 | 2009-06-08 | 1.693 | 2,194,773 | -107,518 | 0.86% | 3,715,528 |
| 2009-06-09 | 2009-06-05 | 1.725 | 2,302,291 | -78,398 | 0.90% | 3,971,549 |
| 2009-06-08 | 2009-06-04 | 1.543 | 2,380,689 | +58,239 | 0.94% | 3,673,153 |
| 2009-06-05 | 2009-06-03 | 1.607 | 2,322,450 | +69,438 | 0.91% | 3,732,600 |
| 2009-06-04 | 2009-06-02 | 1.607 | 2,253,012 | +330,392 | 0.89% | 3,621,000 |
| 2009-06-03 | 2009-06-01 | 1.768 | 1,922,620 | -83,998 | 0.76% | 3,399,000 |
| 2009-06-02 | 2009-05-29 | 1.650 | 2,006,618 | +353,912 | 0.79% | 3,311,000 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,652,706 | +167,996 | 0.65% | 3,098,899 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,484,710 | +185,542 | 0.58% | 3,165,691 |
| 2009-05-27 | 2009-05-25 | 1.961 | 1,299,168 | +748,141 | 0.51% | 2,547,359 |
| 2009-05-26 | 2009-05-22 | 1.671 | 551,027 | -7,093 | 0.22% | 921,025 |
| 2009-05-25 | 2009-05-21 | 1.586 | 558,120 | +7,467 | 0.22% | 885,040 |
| 2009-05-22 | 2009-05-20 | 1.543 | 550,653 | +285,966 | 0.22% | 849,600 |
| 2009-05-21 | 2009-05-19 | 1.361 | 264,687 | -9,333 | 0.10% | 360,172 |
| 2009-05-20 | 2009-05-18 | 1.350 | 274,020 | +274,020 | 0.11% | 369,936 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -764,568 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 764,568 | +573,426 | 0.40% | 1,310,720 |
| 2009-05-04 | 2009-04-29 | 1.543 | 191,142 | -9,333 | 0.10% | 294,912 |
| 2009-04-30 | 2009-04-28 | 1.500 | 200,475 | +9,333 | 0.10% | 300,720 |
| 2009-04-29 | 2009-04-27 | 1.714 | 191,142 | +7,466 | 0.10% | 327,680 |
| 2009-04-27 | 2009-04-23 | 1.757 | 183,676 | +3,734 | 0.10% | 322,753 |
| 2009-04-24 | 2009-04-22 | 1.714 | 179,942 | +12,319 | 0.09% | 308,480 |
| 2009-04-23 | 2009-04-21 | 1.757 | 167,623 | -29,866 | 0.09% | 294,545 |
| 2009-04-22 | 2009-04-20 | 1.886 | 197,489 | +29,866 | 0.10% | 372,417 |
| 2009-04-21 | 2009-04-17 | 1.886 | 167,623 | -7,466 | 0.09% | 316,097 |
| 2009-04-20 | 2009-04-16 | 1.929 | 175,089 | -24,266 | 0.09% | 337,680 |
| 2009-04-17 | 2009-04-15 | 1.971 | 199,355 | +14,186 | 0.10% | 393,024 |
| 2009-04-16 | 2009-04-14 | 2.014 | 185,169 | -10,080 | 0.10% | 372,992 |
| 2009-04-15 | 2009-04-09 | 1.843 | 195,249 | -59,731 | 0.10% | 359,825 |
| 2009-04-14 | 2009-04-08 | 1.757 | 254,980 | +21,279 | 0.13% | 448,047 |
| 2009-04-09 | 2009-04-07 | 1.757 | 233,701 | +42,186 | 0.12% | 410,656 |
| 2009-04-08 | 2009-04-06 | 1.843 | 191,515 | +33,972 | 0.10% | 352,943 |
| 2009-04-07 | 2009-04-03 | 2.100 | 157,543 | +37,333 | 0.08% | 330,848 |
| 2009-04-02 | 2009-03-31 | 1.543 | 120,210 | +3,733 | 0.06% | 185,471 |
| 2009-04-01 | 2009-03-30 | 1.543 | 116,477 | -17,173 | 0.06% | 179,712 |
| 2009-03-31 | 2009-03-27 | 1.414 | 133,650 | +2,613 | 0.07% | 189,024 |
| 2009-03-27 | 2009-03-25 | 1.500 | 131,037 | +8,213 | 0.07% | 196,560 |
| 2009-03-25 | 2009-03-23 | 1.457 | 122,824 | -35,465 | 0.06% | 178,976 |
| 2009-03-24 | 2009-03-20 | 1.371 | 158,289 | +1,866 | 0.08% | 217,087 |
| 2009-03-23 | 2009-03-19 | 1.543 | 156,423 | +27,253 | 0.08% | 241,344 |
| 2009-03-18 | 2009-03-16 | 1.629 | 129,170 | -5,600 | 0.07% | 210,368 |
| 2009-03-17 | 2009-03-13 | 1.371 | 134,770 | +8,960 | 0.07% | 184,832 |
| 2009-03-16 | 2009-03-12 | 1.200 | 125,810 | -16,800 | 0.07% | 150,976 |
| 2009-03-13 | 2009-03-11 | 1.200 | 142,610 | -1,866 | 0.07% | 171,136 |
| 2009-03-06 | 2009-03-04 | 1.243 | 144,476 | -33,226 | 0.07% | 179,567 |
| 2009-03-03 | 2009-02-27 | 1.286 | 177,702 | +11,199 | 0.09% | 228,480 |
| 2009-02-26 | 2009-02-24 | 1.200 | 166,503 | -3,733 | 0.09% | 199,808 |
| 2009-02-24 | 2009-02-20 | 1.200 | 170,236 | +4,853 | 0.09% | 204,288 |
| 2009-02-18 | 2009-02-16 | 1.243 | 165,383 | -16,053 | 0.09% | 205,552 |
| 2009-02-09 | 2009-02-05 | 1.157 | 181,436 | -6,719 | 0.09% | 209,952 |
| 2009-02-04 | 2009-02-02 | 1.029 | 188,155 | -7,467 | 0.10% | 193,536 |
| 2009-01-22 | 2009-01-20 | 1.029 | 195,622 | +2,987 | 0.10% | 201,216 |
| 2009-01-21 | 2009-01-19 | 0.986 | 192,635 | -7,840 | 0.10% | 189,888 |
| 2009-01-19 | 2009-01-15 | 0.943 | 200,475 | +7,840 | 0.10% | 189,024 |
| 2009-01-16 | 2009-01-14 | 0.943 | 192,635 | -3,734 | 0.10% | 181,632 |
| 2009-01-15 | 2009-01-13 | 1.029 | 196,369 | +9,334 | 0.10% | 201,984 |
| 2009-01-13 | 2009-01-09 | 1.157 | 187,035 | +23,519 | 0.10% | 216,431 |
| 2009-01-12 | 2009-01-08 | 1.157 | 163,516 | -9,333 | 0.09% | 189,216 |
| 2009-01-09 | 2009-01-07 | 1.157 | 172,849 | +3,733 | 0.09% | 200,016 |
| 2009-01-08 | 2009-01-06 | 1.243 | 169,116 | -8,213 | 0.09% | 210,192 |
| 2009-01-07 | 2009-01-05 | 1.243 | 177,329 | +4,853 | 0.09% | 220,400 |
| 2009-01-05 | 2008-12-31 | 1.243 | 172,476 | +3,360 | 0.09% | 214,368 |
| 2008-12-23 | 2008-12-19 | 1.243 | 169,116 | +9,333 | 0.09% | 210,192 |
| 2008-12-19 | 2008-12-17 | 1.457 | 159,783 | +16,053 | 0.08% | 232,832 |
| 2008-12-18 | 2008-12-16 | 1.457 | 143,730 | -12,320 | 0.08% | 209,440 |
| 2008-12-16 | 2008-12-12 | 1.329 | 156,050 | -2,239 | 0.08% | 207,329 |
| 2008-12-15 | 2008-12-11 | 1.329 | 158,289 | -14,933 | 0.08% | 210,303 |
| 2008-12-12 | 2008-12-10 | 1.243 | 173,222 | -3,734 | 0.09% | 215,295 |
| 2008-12-11 | 2008-12-09 | 1.200 | 176,956 | +14,933 | 0.09% | 212,352 |
| 2008-12-09 | 2008-12-05 | 1.200 | 162,023 | -4,853 | 0.09% | 194,432 |
| 2008-12-05 | 2008-12-03 | 1.286 | 166,876 | -39,199 | 0.09% | 214,560 |
| 2008-12-04 | 2008-12-02 | 1.200 | 206,075 | +27,253 | 0.12% | 247,296 |
| 2008-12-03 | 2008-12-01 | 1.157 | 178,822 | +11,573 | 0.11% | 206,928 |
| 2008-12-01 | 2008-11-27 | 1.157 | 167,249 | -8,213 | 0.10% | 193,536 |
| 2008-11-26 | 2008-11-24 | 1.157 | 175,462 | -15,307 | 0.10% | 203,040 |
| 2008-11-25 | 2008-11-21 | 1.243 | 190,769 | -3,360 | 0.11% | 237,104 |
| 2008-11-24 | 2008-11-20 | 1.414 | 194,129 | +3,734 | 0.12% | 274,561 |
| 2008-11-21 | 2008-11-19 | 1.371 | 190,395 | +23,519 | 0.11% | 261,120 |
| 2008-11-20 | 2008-11-18 | 1.500 | 166,876 | -1,867 | 0.10% | 250,320 |
| 2008-11-19 | 2008-11-17 | 1.671 | 168,743 | +11,947 | 0.10% | 282,049 |
| 2008-11-18 | 2008-11-14 | 1.757 | 156,796 | -8,213 | 0.09% | 275,520 |
| 2008-11-17 | 2008-11-13 | 1.629 | 165,009 | -3,734 | 0.10% | 268,735 |
| 2008-11-14 | 2008-11-12 | 1.843 | 168,743 | -3,359 | 0.10% | 310,977 |
| 2008-11-12 | 2008-11-10 | 1.371 | 172,102 | +12,693 | 0.10% | 236,031 |
| 2008-11-11 | 2008-11-07 | 1.414 | 159,409 | -7,840 | 0.10% | 225,455 |
| 2008-11-07 | 2008-11-05 | 1.457 | 167,249 | -8,587 | 0.10% | 243,712 |
| 2008-11-06 | 2008-11-04 | 1.500 | 175,836 | +8,587 | 0.10% | 263,760 |
| 2008-11-05 | 2008-11-03 | 1.457 | 167,249 | +1,493 | 0.10% | 243,712 |
| 2008-11-04 | 2008-10-31 | 1.457 | 165,756 | -22,026 | 0.10% | 241,536 |
| 2008-11-03 | 2008-10-30 | 1.157 | 187,782 | +1,120 | 0.11% | 217,296 |
| 2008-10-29 | 2008-10-27 | 0.814 | 186,662 | +1,867 | 0.11% | 152,000 |
| 2008-10-28 | 2008-10-24 | 0.986 | 184,795 | -5,974 | 0.11% | 182,160 |
| 2008-10-27 | 2008-10-23 | 1.329 | 190,769 | +9,333 | 0.11% | 253,456 |
| 2008-10-24 | 2008-10-22 | 0.814 | 181,436 | -1,120 | 0.11% | 147,744 |
| 2008-10-23 | 2008-10-21 | 0.814 | 182,556 | +5,974 | 0.11% | 148,656 |
| 2008-10-21 | 2008-10-17 | 0.943 | 176,582 | +25,759 | 0.11% | 166,496 |
| 2008-10-20 | 2008-10-16 | 0.986 | 150,823 | -2,240 | 0.09% | 148,672 |
| 2008-10-15 | 2008-10-13 | 1.243 | 153,063 | -1,867 | 0.09% | 190,240 |
| 2008-10-14 | 2008-10-10 | 1.200 | 154,930 | +12,320 | 0.09% | 185,921 |
| 2008-10-10 | 2008-10-08 | 1.371 | 142,610 | +5,600 | 0.09% | 195,584 |
| 2008-10-09 | 2008-10-06 | 1.671 | 137,010 | +3,733 | 0.08% | 229,008 |
| 2008-10-02 | 2008-09-29 | 1.929 | 133,277 | +5,973 | 0.08% | 257,040 |
| 2008-09-30 | 2008-09-26 | 2.057 | 127,304 | +4,107 | 0.08% | 261,889 |
| 2008-09-29 | 2008-09-25 | 2.143 | 123,197 | -28,373 | 0.07% | 264,000 |
| 2008-09-26 | 2008-09-24 | 1.586 | 151,570 | -746 | 0.09% | 240,353 |
| 2008-09-25 | 2008-09-23 | 1.586 | 152,316 | +14,559 | 0.09% | 241,536 |
| 2008-09-24 | 2008-09-22 | 1.757 | 137,757 | -7,839 | 0.08% | 242,065 |
| 2008-09-09 | 2008-09-05 | 2.486 | 145,596 | +7,466 | 0.09% | 361,919 |
| 2008-09-05 | 2008-09-03 | 2.657 | 138,130 | +8,960 | 0.09% | 367,040 |
| 2008-09-04 | 2008-09-02 | 3.000 | 129,170 | +15,306 | 0.08% | 387,519 |
| 2008-09-03 | 2008-09-01 | 3.343 | 113,864 | +6,720 | 0.07% | 380,640 |
| 2008-09-02 | 2008-08-29 | 3.386 | 107,144 | +21,653 | 0.07% | 362,768 |
| 2008-09-01 | 2008-08-28 | 2.957 | 85,491 | -22,400 | 0.05% | 252,815 |
| 2008-08-26 | 2008-08-21 | 2.100 | 107,891 | +4,480 | 0.08% | 226,577 |
| 2008-08-25 | 2008-08-20 | 2.143 | 103,411 | +3,733 | 0.08% | 221,600 |
| 2008-08-15 | 2008-08-13 | 3.000 | 99,678 | +2,987 | 0.07% | 299,041 |
| 2008-08-14 | 2008-08-12 | 3.086 | 96,691 | +14,560 | 0.07% | 298,368 |
| 2008-08-12 | 2008-08-08 | 3.772 | 82,131 | +7,466 | 0.06% | 309,759 |
| 2008-08-08 | 2008-08-05 | 4.029 | 74,665 | -746 | 0.05% | 300,801 |
| 2008-08-07 | 2008-08-04 | 4.243 | 75,411 | +2,613 | 0.06% | 319,966 |
| 2008-08-05 | 2008-08-01 | 4.414 | 72,798 | -747 | 0.05% | 321,359 |
| 2008-07-31 | 2008-07-29 | 4.286 | 73,545 | +1,493 | 0.05% | 315,201 |
| 2008-07-30 | 2008-07-28 | 4.243 | 72,052 | +747 | 0.06% | 305,714 |
| 2008-07-29 | 2008-07-25 | 4.457 | 71,305 | +12,693 | 0.06% | 317,824 |
| 2008-07-28 | 2008-07-24 | 4.843 | 58,612 | -14,560 | 0.05% | 283,856 |
| 2008-07-25 | 2008-07-23 | 4.243 | 73,172 | +1,120 | 0.06% | 310,466 |
| 2008-07-23 | 2008-07-21 | 4.972 | 72,052 | +8,214 | 0.06% | 358,210 |
| 2008-07-22 | 2008-07-18 | 5.614 | 63,838 | +3,733 | 0.05% | 358,414 |
| 2008-07-16 | 2008-07-14 | 6.686 | 60,105 | -1,493 | 0.05% | 401,855 |
| 2008-07-15 | 2008-07-11 | 6.643 | 61,598 | +18,666 | 0.05% | 409,197 |
| 2008-07-07 | 2008-07-03 | 6.300 | 42,932 | +3,360 | 0.04% | 270,478 |
| 2008-07-04 | 2008-07-02 | 7.200 | 39,572 | +8,959 | 0.03% | 284,925 |
| 2008-06-26 | 2008-06-24 | 7.072 | 30,613 | +2,240 | 0.02% | 216,483 |
| 2008-06-24 | 2008-06-20 | 9.857 | 28,373 | -373 | 0.02% | 279,684 |
| 2008-06-23 | 2008-06-19 | 10.715 | 28,746 | +747 | 0.02% | 308,000 |
| 2008-06-18 | 2008-06-16 | 13.500 | 27,999 | +1,120 | 0.02% | 377,996 |
| 2008-06-17 | 2008-06-13 | 13.286 | 26,879 | +1,493 | 0.02% | 357,115 |
| 2008-06-16 | 2008-06-12 | 13.500 | 25,386 | -2,987 | 0.02% | 342,719 |
| 2008-06-06 | 2008-06-04 | 10.929 | 28,373 | +2,987 | 0.02% | 310,084 |
| 2008-06-05 | 2008-06-03 | 11.786 | 25,386 | +373 | 0.02% | 299,199 |
| 2008-06-02 | 2008-05-29 | 12.857 | 25,013 | +1,494 | 0.02% | 321,604 |
| 2008-05-30 | 2008-05-28 | 13.072 | 23,519 | +746 | 0.02% | 307,434 |
| 2008-05-28 | 2008-05-26 | 13.286 | 22,773 | +3,733 | 0.02% | 302,563 |
| 2008-05-27 | 2008-05-23 | 13.715 | 19,040 | +2,240 | 0.02% | 261,126 |
| 2008-05-26 | 2008-05-22 | 15.000 | 16,800 | +747 | 0.01% | 252,006 |
| 2008-05-23 | 2008-05-21 | 16.072 | 16,053 | -747 | 0.01% | 258,001 |
| 2008-05-22 | 2008-05-20 | 15.643 | 16,800 | +1,120 | 0.01% | 262,806 |
| 2008-05-21 | 2008-05-19 | 16.072 | 15,680 | +3,734 | 0.01% | 252,006 |
| 2008-05-20 | 2008-05-16 | 16.500 | 11,946 | -4,480 | 0.01% | 197,114 |
| 2008-05-16 | 2008-05-14 | 14.786 | 16,426 | +3,733 | 0.01% | 242,876 |
| 2008-05-15 | 2008-05-13 | 15.643 | 12,693 | -4,107 | 0.01% | 198,560 |
| 2008-05-13 | 2008-05-08 | 13.715 | 16,800 | -2,240 | 0.01% | 230,406 |
| 2008-05-09 | 2008-05-07 | 12.857 | 19,040 | +2,240 | 0.02% | 244,806 |
| 2008-05-08 | 2008-05-06 | 13.286 | 16,800 | +747 | 0.01% | 223,205 |
| 2008-05-07 | 2008-05-05 | 13.286 | 16,053 | +373 | 0.01% | 213,281 |
| 2008-05-06 | 2008-05-02 | 14.143 | 15,680 | -2,240 | 0.01% | 221,765 |
| 2008-05-05 | 2008-04-30 | 11.786 | 17,920 | +1,867 | 0.01% | 211,205 |
| 2008-04-29 | 2008-04-25 | 12.000 | 16,053 | +747 | 0.02% | 192,641 |
| 2008-04-28 | 2008-04-24 | 12.429 | 15,306 | -747 | 0.02% | 190,236 |
| 2008-04-24 | 2008-04-22 | 12.000 | 16,053 | -1,120 | 0.02% | 192,641 |
| 2008-04-22 | 2008-04-18 | 14.572 | 17,173 | -1,120 | 0.02% | 250,241 |
| 2008-04-21 | 2008-04-17 | 13.929 | 18,293 | +3,360 | 0.02% | 254,802 |
| 2008-04-18 | 2008-04-16 | 14.143 | 14,933 | +373 | 0.02% | 211,200 |
| 2008-04-14 | 2008-04-10 | 14.357 | 14,560 | +374 | 0.02% | 209,045 |
| 2008-04-11 | 2008-04-09 | 14.786 | 14,186 | -1,867 | 0.02% | 209,755 |
| 2008-04-10 | 2008-04-08 | 14.357 | 16,053 | -2,613 | 0.02% | 230,481 |
| 2008-04-08 | 2008-04-03 | 11.786 | 18,666 | +746 | 0.02% | 219,998 |
| 2008-04-02 | 2008-03-31 | 10.586 | 17,920 | +1,120 | 0.02% | 189,701 |
| 2008-03-31 | 2008-03-27 | 10.286 | 16,800 | +374 | 0.02% | 172,804 |
| 2008-03-20 | 2008-03-18 | 10.929 | 16,426 | +1,493 | 0.02% | 179,517 |
| 2008-03-11 | 2008-03-07 | 12.215 | 14,933 | +1,120 | 0.02% | 182,400 |
| 2008-03-04 | 2008-02-29 | 15.429 | 13,813 | +747 | 0.02% | 213,120 |
| 2008-02-26 | 2008-02-22 | 17.143 | 13,066 | +373 | 0.01% | 223,994 |
| 2008-02-25 | 2008-02-21 | 16.929 | 12,693 | -373 | 0.01% | 214,880 |
| 2008-02-22 | 2008-02-20 | 17.358 | 13,066 | +1,866 | 0.01% | 226,794 |
| 2008-02-21 | 2008-02-19 | 18.643 | 11,200 | -746 | 0.01% | 208,805 |
| 2008-02-18 | 2008-02-14 | 18.215 | 11,946 | +373 | 0.01% | 217,593 |
| 2008-02-15 | 2008-02-13 | 18.215 | 11,573 | -373 | 0.01% | 210,799 |
| 2008-02-12 | 2008-02-06 | 19.072 | 11,946 | +746 | 0.01% | 227,833 |
| 2008-02-11 | 2008-02-04 | 16.929 | 11,200 | +374 | 0.01% | 189,605 |
| 2008-02-01 | 2008-01-30 | 18.429 | 10,826 | +1,493 | 0.01% | 199,513 |
| 2008-01-23 | 2008-01-21 | 24.429 | 9,333 | +1,493 | 0.01% | 227,997 |
| 2008-01-15 | 2008-01-11 | 29.572 | 7,840 | +374 | 0.01% | 231,846 |
| 2008-01-11 | 2008-01-09 | 30.429 | 7,466 | +373 | 0.01% | 227,185 |
| 2008-01-10 | 2008-01-08 | 29.572 | 7,093 | -1,867 | 0.01% | 209,755 |
| 2008-01-09 | 2008-01-07 | 30.001 | 8,960 | +2,613 | 0.01% | 268,807 |
| 2008-01-08 | 2008-01-04 | 30.001 | 6,347 | +747 | 0.01% | 190,415 |
| 2008-01-07 | 2008-01-03 | 30.001 | 5,600 | +747 | 0.01% | 168,004 |
| 2008-01-04 | 2008-01-02 | 33.001 | 4,853 | +1,493 | 0.01% | 160,153 |
| 2008-01-02 | 2007-12-27 | 32.144 | 3,360 | -2,613 | 0.00% | 108,003 |
| 2007-12-28 | 2007-12-24 | 30.001 | 5,973 | +2,986 | 0.01% | 179,194 |
| 2007-12-21 | 2007-12-19 | 20.143 | 2,987 | +2,987 | 0.00% | 60,168 |
| 2007-10-31 | 2007-10-29 | 14.143 | 0 | -7,466 | ||
| 2007-10-30 | 2007-10-26 | 13.286 | 7,466 | +7,466 | 0.01% | 99,194 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy