History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 721,333 | +0 | 0.01% | 335,420 |
| 2025-10-13 | 2025-10-09 | 0.510 | 721,333 | +0 | 0.01% | 367,880 |
| 2025-10-10 | 2025-10-08 | 0.460 | 721,333 | +72,000 | 0.01% | 331,813 |
| 2025-10-09 | 2025-10-06 | 0.460 | 649,333 | +24,000 | 0.01% | 298,693 |
| 2025-10-08 | 2025-10-03 | 0.465 | 625,333 | +24,000 | 0.01% | 290,780 |
| 2025-10-06 | 2025-10-02 | 0.520 | 601,333 | -96,000 | 0.01% | 312,693 |
| 2025-10-03 | 2025-09-30 | 0.500 | 697,333 | -48,000 | 0.01% | 348,666 |
| 2025-10-02 | 2025-09-29 | 0.480 | 745,333 | +72,000 | 0.01% | 357,760 |
| 2025-09-30 | 2025-09-26 | 0.485 | 673,333 | -96,000 | 0.01% | 326,567 |
| 2025-09-29 | 2025-09-25 | 0.520 | 769,333 | -48,000 | 0.01% | 400,053 |
| 2025-09-26 | 2025-09-24 | 0.530 | 817,333 | -96,000 | 0.01% | 433,186 |
| 2025-09-24 | 2025-09-22 | 0.320 | 913,333 | -48,000 | 0.01% | 292,267 |
| 2025-09-23 | 2025-09-19 | 0.310 | 961,333 | +48,000 | 0.01% | 298,013 |
| 2025-09-22 | 2025-09-18 | 0.320 | 913,333 | -48,000 | 0.01% | 292,267 |
| 2025-09-19 | 2025-09-17 | 0.320 | 961,333 | +72,000 | 0.01% | 307,627 |
| 2025-09-18 | 2025-09-16 | 0.325 | 889,333 | +264,000 | 0.01% | 289,033 |
| 2025-09-17 | 2025-09-15 | 0.330 | 625,333 | +96,000 | 0.01% | 206,360 |
| 2025-09-15 | 2025-09-11 | 0.290 | 529,333 | +24,000 | 0.01% | 153,507 |
| 2025-09-12 | 2025-09-10 | 0.295 | 505,333 | -48,000 | 0.01% | 149,073 |
| 2025-09-11 | 2025-09-09 | 0.290 | 553,333 | +72,000 | 0.01% | 160,467 |
| 2025-09-05 | 2025-09-03 | 0.270 | 481,333 | -24,000 | 0.01% | 129,960 |
| 2025-09-03 | 2025-09-01 | 0.265 | 505,333 | +24,000 | 0.01% | 133,913 |
| 2025-09-01 | 2025-08-28 | 0.236 | 481,333 | -24,000 | 0.01% | 113,595 |
| 2025-08-29 | 2025-08-27 | 0.229 | 505,333 | +24,000 | 0.01% | 115,721 |
| 2025-06-19 | 2025-06-17 | 0.300 | 481,333 | -24,000 | 0.01% | 144,400 |
| 2025-06-03 | 2025-05-30 | 0.265 | 505,333 | -3,264,000 | 0.01% | 133,913 |
| 2025-06-02 | 2025-05-29 | 0.270 | 3,769,333 | +3,264,000 | 0.05% | 1,017,720 |
| 2025-05-27 | 2025-05-23 | 0.247 | 505,333 | -24,000 | 0.01% | 124,817 |
| 2025-05-26 | 2025-05-22 | 0.215 | 529,333 | +24,000 | 0.01% | 113,807 |
| 2025-04-28 | 2025-04-24 | 0.153 | 505,333 | -24,000 | 0.01% | 77,316 |
| 2025-04-17 | 2025-04-15 | 0.151 | 529,333 | +24,000 | 0.01% | 79,929 |
| 2025-04-09 | 2025-04-07 | 0.120 | 505,333 | +24,000 | 0.01% | 60,640 |
| 2025-04-08 | 2025-04-03 | 0.129 | 481,333 | +336,000 | 0.01% | 62,092 |
| 2025-04-07 | 2025-04-02 | 0.124 | 145,333 | -72,000 | 0.00% | 18,021 |
| 2025-04-03 | 2025-04-01 | 0.118 | 217,333 | +168,000 | 0.00% | 25,645 |
| 2025-04-02 | 2025-03-31 | 0.113 | 49,333 | -192,000 | 0.00% | 5,575 |
| 2025-04-01 | 2025-03-28 | 0.109 | 241,333 | -360,000 | 0.00% | 26,305 |
| 2025-03-31 | 2025-03-27 | 0.101 | 601,333 | -48,000 | 0.01% | 60,735 |
| 2025-03-28 | 2025-03-26 | 0.105 | 649,333 | +288,000 | 0.01% | 68,180 |
| 2025-03-27 | 2025-03-25 | 0.114 | 361,333 | -144,000 | 0.00% | 41,192 |
| 2025-03-26 | 2025-03-24 | 0.114 | 505,333 | -144,000 | 0.01% | 57,608 |
| 2025-03-25 | 2025-03-21 | 0.119 | 649,333 | +192,000 | 0.01% | 77,271 |
| 2025-03-24 | 2025-03-20 | 0.125 | 457,333 | -192,000 | 0.01% | 57,167 |
| 2025-03-21 | 2025-03-19 | 0.122 | 649,333 | +120,000 | 0.01% | 79,219 |
| 2025-03-20 | 2025-03-18 | 0.112 | 529,333 | +96,000 | 0.01% | 59,285 |
| 2025-03-18 | 2025-03-14 | 0.099 | 433,333 | +264,000 | 0.01% | 42,900 |
| 2025-03-17 | 2025-03-13 | 0.095 | 169,333 | -840,000 | 0.00% | 16,087 |
| 2025-03-14 | 2025-03-12 | 0.093 | 1,009,333 | +480,000 | 0.01% | 93,868 |
| 2025-03-13 | 2025-03-11 | 0.091 | 529,333 | -552,000 | 0.01% | 48,169 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,081,333 | -24,000 | 0.01% | 97,320 |
| 2025-03-11 | 2025-03-07 | 0.087 | 1,105,333 | +24,000 | 0.01% | 96,164 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,081,333 | -72,000 | 0.01% | 97,320 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,153,333 | +576,000 | 0.02% | 113,027 |
| 2025-03-05 | 2025-03-03 | 0.101 | 577,333 | -552,000 | 0.01% | 58,311 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,129,333 | -24,000 | 0.02% | 112,933 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,153,333 | +216,000 | 0.02% | 119,947 |
| 2025-02-27 | 2025-02-25 | 0.105 | 937,333 | +264,000 | 0.01% | 98,420 |
| 2025-02-26 | 2025-02-24 | 0.106 | 673,333 | -168,000 | 0.01% | 71,373 |
| 2025-02-25 | 2025-02-21 | 0.110 | 841,333 | +48,000 | 0.01% | 92,547 |
| 2025-02-24 | 2025-02-20 | 0.114 | 793,333 | -168,000 | 0.01% | 90,440 |
| 2025-02-21 | 2025-02-19 | 0.118 | 961,333 | -72,000 | 0.01% | 113,437 |
| 2025-02-20 | 2025-02-18 | 0.118 | 1,033,333 | +24,000 | 0.01% | 121,933 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,009,333 | -24,000 | 0.01% | 121,120 |
| 2025-02-18 | 2025-02-14 | 0.121 | 1,033,333 | -48,000 | 0.01% | 125,033 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,081,333 | +504,000 | 0.01% | 136,248 |
| 2025-02-13 | 2025-02-11 | 0.128 | 577,333 | -48,000 | 0.01% | 73,899 |
| 2025-02-12 | 2025-02-10 | 0.121 | 625,333 | -576,000 | 0.01% | 75,665 |
| 2025-02-10 | 2025-02-06 | 0.120 | 1,201,333 | +24,000 | 0.02% | 144,160 |
| 2025-02-07 | 2025-02-05 | 0.123 | 1,177,333 | -48,000 | 0.02% | 144,812 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,225,333 | -48,000 | 0.02% | 148,265 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,273,333 | -24,000 | 0.02% | 152,800 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,297,333 | -24,000 | 0.02% | 155,680 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,321,333 | +24,000 | 0.02% | 169,131 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,297,333 | -24,000 | 0.02% | 168,653 |
| 2025-01-02 | 2024-12-27 | 0.136 | 1,321,333 | +24,000 | 0.02% | 179,701 |
| 2024-12-19 | 2024-12-17 | 0.140 | 1,297,333 | +24,000 | 0.02% | 181,627 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,273,333 | -24,000 | 0.02% | 178,267 |
| 2024-12-04 | 2024-12-02 | 0.140 | 1,297,333 | +24,000 | 0.02% | 181,627 |
| 2024-12-03 | 2024-11-29 | 0.140 | 1,273,333 | -24,000 | 0.02% | 178,267 |
| 2024-11-27 | 2024-11-25 | 0.146 | 1,297,333 | +24,000 | 0.02% | 189,411 |
| 2024-11-26 | 2024-11-22 | 0.144 | 1,273,333 | -48,000 | 0.02% | 183,360 |
| 2024-11-25 | 2024-11-21 | 0.145 | 1,321,333 | +168,000 | 0.02% | 191,593 |
| 2024-11-22 | 2024-11-20 | 0.144 | 1,153,333 | +72,000 | 0.02% | 166,080 |
| 2024-11-21 | 2024-11-19 | 0.144 | 1,081,333 | -120,000 | 0.01% | 155,712 |
| 2024-11-20 | 2024-11-18 | 0.143 | 1,201,333 | -144,000 | 0.02% | 171,791 |
| 2024-11-14 | 2024-11-12 | 0.146 | 1,345,333 | +144,000 | 0.02% | 196,419 |
| 2024-10-30 | 2024-10-28 | 0.141 | 1,201,333 | -384,000 | 0.02% | 169,388 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,585,333 | +288,000 | 0.02% | 229,873 |
| 2024-10-25 | 2024-10-23 | 0.147 | 1,297,333 | +336,000 | 0.02% | 190,708 |
| 2024-10-23 | 2024-10-21 | 0.150 | 961,333 | +24,000 | 0.01% | 144,200 |
| 2024-10-15 | 2024-10-10 | 0.164 | 937,333 | +384,000 | 0.01% | 153,723 |
| 2024-10-14 | 2024-10-09 | 0.157 | 553,333 | -408,000 | 0.01% | 86,873 |
| 2024-10-10 | 2024-10-08 | 0.159 | 961,333 | +144,000 | 0.01% | 152,852 |
| 2024-10-09 | 2024-10-07 | 0.170 | 817,333 | -168,000 | 0.01% | 138,947 |
| 2024-10-08 | 2024-10-04 | 0.172 | 985,333 | +48,000 | 0.01% | 169,477 |
| 2024-10-07 | 2024-10-03 | 0.172 | 937,333 | +552,000 | 0.01% | 161,221 |
| 2024-10-04 | 2024-10-02 | 0.167 | 385,333 | -672,000 | 0.01% | 64,351 |
| 2024-10-03 | 2024-09-30 | 0.167 | 1,057,333 | +168,000 | 0.01% | 176,575 |
| 2024-10-02 | 2024-09-27 | 0.167 | 889,333 | -72,000 | 0.01% | 148,519 |
| 2024-09-30 | 2024-09-26 | 0.166 | 961,333 | -120,000 | 0.01% | 159,581 |
| 2024-09-27 | 2024-09-25 | 0.163 | 1,081,333 | +600,000 | 0.01% | 176,257 |
| 2024-09-26 | 2024-09-24 | 0.161 | 481,333 | -96,000 | 0.01% | 77,495 |
| 2024-09-25 | 2024-09-23 | 0.152 | 577,333 | -384,000 | 0.01% | 87,755 |
| 2024-09-24 | 2024-09-20 | 0.150 | 961,333 | -192,000 | 0.01% | 144,200 |
| 2024-09-23 | 2024-09-19 | 0.149 | 1,153,333 | -24,000 | 0.02% | 171,847 |
| 2024-09-20 | 2024-09-17 | 0.149 | 1,177,333 | -24,000 | 0.02% | 175,423 |
| 2024-09-19 | 2024-09-16 | 0.142 | 1,201,333 | +384,000 | 0.02% | 170,589 |
| 2024-09-17 | 2024-09-13 | 0.151 | 817,333 | -432,000 | 0.01% | 123,417 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,249,333 | -48,000 | 0.02% | 184,901 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,297,333 | -48,000 | 0.02% | 194,600 |
| 2024-09-10 | 2024-09-05 | 0.153 | 1,345,333 | -48,000 | 0.02% | 205,836 |
| 2024-09-09 | 2024-09-04 | 0.152 | 1,393,333 | -48,000 | 0.02% | 211,787 |
| 2024-09-05 | 2024-09-03 | 0.152 | 1,441,333 | +816,000 | 0.02% | 219,083 |
| 2024-09-04 | 2024-09-02 | 0.152 | 625,333 | -720,000 | 0.01% | 95,051 |
| 2024-09-03 | 2024-08-30 | 0.151 | 1,345,333 | -72,000 | 0.02% | 203,145 |
| 2024-09-02 | 2024-08-29 | 0.154 | 1,417,333 | +72,000 | 0.02% | 218,269 |
| 2024-08-30 | 2024-08-28 | 0.153 | 1,345,333 | -24,000 | 0.02% | 205,836 |
| 2024-08-29 | 2024-08-27 | 0.155 | 1,369,333 | -144,000 | 0.02% | 212,247 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,513,333 | -24,000 | 0.02% | 233,053 |
| 2024-08-27 | 2024-08-23 | 0.157 | 1,537,333 | +192,000 | 0.02% | 241,361 |
| 2024-08-26 | 2024-08-22 | 0.156 | 1,345,333 | -24,000 | 0.02% | 209,872 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,369,333 | +600,000 | 0.02% | 219,093 |
| 2024-08-19 | 2024-08-15 | 0.162 | 769,333 | -24,000 | 0.01% | 124,632 |
| 2024-08-16 | 2024-08-14 | 0.161 | 793,333 | +48,000 | 0.01% | 127,727 |
| 2024-08-15 | 2024-08-13 | 0.169 | 745,333 | -48,000 | 0.01% | 125,961 |
| 2024-08-13 | 2024-08-09 | 0.170 | 793,333 | +336,000 | 0.01% | 134,867 |
| 2024-08-12 | 2024-08-08 | 0.169 | 457,333 | -384,000 | 0.01% | 77,289 |
| 2024-08-09 | 2024-08-07 | 0.167 | 841,333 | +744,000 | 0.01% | 140,503 |
| 2024-08-08 | 2024-08-06 | 0.170 | 97,333 | -864,000 | 0.00% | 16,547 |
| 2024-08-07 | 2024-08-05 | 0.167 | 961,333 | -24,000 | 0.01% | 160,543 |
| 2024-08-06 | 2024-08-02 | 0.175 | 985,333 | +240,000 | 0.01% | 172,433 |
| 2024-08-05 | 2024-08-01 | 0.176 | 745,333 | -24,000 | 0.01% | 131,179 |
| 2024-08-02 | 2024-07-31 | 0.174 | 769,333 | +96,000 | 0.01% | 133,864 |
| 2024-08-01 | 2024-07-30 | 0.174 | 673,333 | -168,000 | 0.01% | 117,160 |
| 2024-07-31 | 2024-07-29 | 0.173 | 841,333 | -24,000 | 0.01% | 145,551 |
| 2024-07-30 | 2024-07-26 | 0.170 | 865,333 | +24,000 | 0.01% | 147,107 |
| 2024-07-29 | 2024-07-25 | 0.168 | 841,333 | -24,000 | 0.01% | 141,344 |
| 2024-07-26 | 2024-07-24 | 0.169 | 865,333 | -48,000 | 0.01% | 146,241 |
| 2024-07-25 | 2024-07-23 | 0.170 | 913,333 | -24,000 | 0.01% | 155,267 |
| 2024-07-23 | 2024-07-19 | 0.178 | 937,333 | -48,000 | 0.01% | 166,845 |
| 2024-07-18 | 2024-07-16 | 0.185 | 985,333 | -48,000 | 0.02% | 182,287 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,033,333 | +336,000 | 0.02% | 196,333 |
| 2024-07-16 | 2024-07-12 | 0.185 | 697,333 | +240,000 | 0.01% | 129,007 |
| 2024-07-15 | 2024-07-11 | 0.187 | 457,333 | -720,000 | 0.01% | 85,521 |
| 2024-07-12 | 2024-07-10 | 0.179 | 1,177,333 | -48,000 | 0.02% | 210,743 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,225,333 | +96,000 | 0.02% | 230,363 |
| 2024-07-09 | 2024-07-05 | 0.196 | 1,129,333 | -240,000 | 0.02% | 221,349 |
| 2024-07-08 | 2024-07-04 | 0.194 | 1,369,333 | +312,000 | 0.02% | 265,651 |
| 2024-07-05 | 2024-07-03 | 0.194 | 1,057,333 | -408,000 | 0.02% | 205,123 |
| 2024-07-04 | 2024-07-02 | 0.192 | 1,465,333 | +408,000 | 0.02% | 281,344 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,057,333 | -504,000 | 0.02% | 200,893 |
| 2024-07-02 | 2024-06-27 | 0.166 | 1,561,333 | -48,000 | 0.02% | 259,181 |
| 2024-06-28 | 2024-06-26 | 0.166 | 1,609,333 | -48,000 | 0.03% | 267,149 |
| 2024-06-27 | 2024-06-25 | 0.170 | 1,657,333 | +24,000 | 0.03% | 281,747 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,633,333 | +48,000 | 0.03% | 267,867 |
| 2024-06-25 | 2024-06-21 | 0.169 | 1,585,333 | +264,000 | 0.03% | 267,921 |
| 2024-06-24 | 2024-06-20 | 0.171 | 1,321,333 | +1,200,000 | 0.02% | 225,948 |
| 2024-06-21 | 2024-06-19 | 0.168 | 121,333 | -1,152,000 | 0.00% | 20,384 |
| 2024-06-20 | 2024-06-18 | 0.166 | 1,273,333 | -744,000 | 0.02% | 211,373 |
| 2024-06-19 | 2024-06-17 | 0.160 | 2,017,333 | +528,000 | 0.03% | 322,773 |
| 2024-06-18 | 2024-06-14 | 0.172 | 1,489,333 | -408,000 | 0.02% | 256,165 |
| 2024-06-17 | 2024-06-13 | 0.163 | 1,897,333 | +960,000 | 0.03% | 309,265 |
| 2024-06-14 | 2024-06-12 | 0.164 | 937,333 | -1,560,000 | 0.01% | 153,723 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,497,333 | -48,000 | 0.04% | 384,589 |
| 2024-06-12 | 2024-06-07 | 0.166 | 2,545,333 | -216,000 | 0.04% | 422,525 |
| 2024-06-11 | 2024-06-06 | 0.162 | 2,761,333 | -168,000 | 0.04% | 447,336 |
| 2024-06-07 | 2024-06-05 | 0.159 | 2,929,333 | +24,000 | 0.05% | 465,764 |
| 2024-06-06 | 2024-06-04 | 0.161 | 2,905,333 | +168,000 | 0.05% | 467,759 |
| 2024-06-05 | 2024-06-03 | 0.170 | 2,737,333 | -360,000 | 0.04% | 465,347 |
| 2024-06-04 | 2024-05-31 | 0.168 | 3,097,333 | +96,000 | 0.05% | 520,352 |
| 2024-06-03 | 2024-05-30 | 0.169 | 3,001,333 | -312,000 | 0.05% | 507,225 |
| 2024-05-31 | 2024-05-29 | 0.167 | 3,313,333 | -48,000 | 0.05% | 553,327 |
| 2024-05-30 | 2024-05-28 | 0.167 | 3,361,333 | +312,000 | 0.05% | 561,343 |
| 2024-05-29 | 2024-05-27 | 0.184 | 3,049,333 | -456,000 | 0.05% | 561,077 |
| 2024-05-28 | 2024-05-24 | 0.180 | 3,505,333 | -24,000 | 0.06% | 630,960 |
| 2024-05-27 | 2024-05-23 | 0.192 | 3,529,333 | +216,000 | 0.06% | 677,632 |
| 2024-05-24 | 2024-05-22 | 0.198 | 3,313,333 | -240,000 | 0.05% | 656,040 |
| 2024-05-23 | 2024-05-21 | 0.202 | 3,553,333 | +1,800,000 | 0.06% | 717,773 |
| 2024-05-22 | 2024-05-20 | 0.208 | 1,753,333 | -1,848,000 | 0.03% | 364,693 |
| 2024-05-21 | 2024-05-17 | 0.204 | 3,601,333 | +360,000 | 0.06% | 734,672 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,241,333 | +1,704,000 | 0.05% | 661,232 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,537,333 | -1,248,000 | 0.02% | 310,541 |
| 2024-05-16 | 2024-05-13 | 0.197 | 2,785,333 | -120,000 | 0.04% | 548,711 |
| 2024-05-14 | 2024-05-10 | 0.195 | 2,905,333 | -912,000 | 0.05% | 566,540 |
| 2024-05-13 | 2024-05-09 | 0.194 | 3,817,333 | -96,000 | 0.06% | 740,563 |
| 2024-05-10 | 2024-05-08 | 0.192 | 3,913,333 | +1,368,000 | 0.06% | 751,360 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,545,333 | -768,000 | 0.04% | 483,613 |
| 2024-05-08 | 2024-05-06 | 0.176 | 3,313,333 | -1,104,000 | 0.05% | 583,147 |
| 2024-05-07 | 2024-05-03 | 0.167 | 4,417,333 | -72,000 | 0.07% | 737,695 |
| 2024-05-06 | 2024-05-02 | 0.156 | 4,489,333 | +120,000 | 0.07% | 700,336 |
| 2024-05-03 | 2024-04-30 | 0.160 | 4,369,333 | -24,000 | 0.07% | 699,093 |
| 2024-05-02 | 2024-04-29 | 0.160 | 4,393,333 | +528,000 | 0.07% | 702,933 |
| 2024-04-30 | 2024-04-26 | 0.168 | 3,865,333 | -792,000 | 0.06% | 649,376 |
| 2024-04-26 | 2024-04-24 | 0.158 | 4,657,333 | -120,000 | 0.07% | 735,859 |
| 2024-04-25 | 2024-04-23 | 0.152 | 4,777,333 | -48,000 | 0.08% | 726,155 |
| 2024-04-23 | 2024-04-19 | 0.160 | 4,825,333 | +384,000 | 0.08% | 772,053 |
| 2024-04-22 | 2024-04-18 | 0.160 | 4,441,333 | +144,000 | 0.07% | 710,613 |
| 2024-04-19 | 2024-04-17 | 0.164 | 4,297,333 | -312,000 | 0.07% | 704,763 |
| 2024-04-18 | 2024-04-16 | 0.154 | 4,609,333 | -24,000 | 0.08% | 709,837 |
| 2024-04-17 | 2024-04-15 | 0.156 | 4,633,333 | -24,000 | 0.08% | 722,800 |
| 2024-04-16 | 2024-04-12 | 0.167 | 4,657,333 | -72,000 | 0.08% | 777,775 |
| 2024-04-15 | 2024-04-11 | 0.163 | 4,729,333 | +480,000 | 0.08% | 770,881 |
| 2024-04-12 | 2024-04-10 | 0.159 | 4,249,333 | +144,000 | 0.07% | 675,644 |
| 2024-04-11 | 2024-04-09 | 0.174 | 4,105,333 | +1,704,000 | 0.07% | 714,328 |
| 2024-04-10 | 2024-04-08 | 0.174 | 2,401,333 | -1,968,000 | 0.04% | 417,832 |
| 2024-04-09 | 2024-04-05 | 0.169 | 4,369,333 | -24,000 | 0.07% | 738,417 |
| 2024-04-08 | 2024-04-03 | 0.173 | 4,393,333 | +552,000 | 0.07% | 760,047 |
| 2024-04-05 | 2024-04-02 | 0.175 | 3,841,333 | +168,000 | 0.06% | 672,233 |
| 2024-04-03 | 2024-03-28 | 0.173 | 3,673,333 | -792,000 | 0.06% | 635,487 |
| 2024-03-28 | 2024-03-26 | 0.171 | 4,465,333 | -24,000 | 0.07% | 763,572 |
| 2024-03-26 | 2024-03-22 | 0.176 | 4,489,333 | -72,000 | 0.07% | 790,123 |
| 2024-03-25 | 2024-03-21 | 0.171 | 4,561,333 | +768,000 | 0.08% | 779,988 |
| 2024-03-22 | 2024-03-20 | 0.176 | 3,793,333 | -888,000 | 0.06% | 667,627 |
| 2024-03-20 | 2024-03-18 | 0.170 | 4,681,333 | +312,000 | 0.08% | 795,827 |
| 2024-03-19 | 2024-03-15 | 0.170 | 4,369,333 | -312,000 | 0.07% | 742,787 |
| 2024-03-18 | 2024-03-14 | 0.173 | 4,681,333 | +168,000 | 0.08% | 809,871 |
| 2024-03-15 | 2024-03-13 | 0.173 | 4,513,333 | -72,000 | 0.08% | 780,807 |
| 2024-03-14 | 2024-03-12 | 0.171 | 4,585,333 | -216,000 | 0.08% | 784,092 |
| 2024-03-13 | 2024-03-11 | 0.172 | 4,801,333 | -24,000 | 0.08% | 825,829 |
| 2024-03-12 | 2024-03-08 | 0.172 | 4,825,333 | +24,000 | 0.08% | 829,957 |
| 2024-03-11 | 2024-03-07 | 0.173 | 4,801,333 | +744,000 | 0.08% | 830,631 |
| 2024-03-08 | 2024-03-06 | 0.172 | 4,057,333 | -888,000 | 0.07% | 697,861 |
| 2024-03-07 | 2024-03-05 | 0.170 | 4,945,333 | +1,320,000 | 0.08% | 840,707 |
| 2024-03-06 | 2024-03-04 | 0.180 | 3,625,333 | -24,000 | 0.06% | 652,560 |
| 2024-03-05 | 2024-03-01 | 0.162 | 3,649,333 | -1,560,000 | 0.06% | 591,192 |
| 2024-03-01 | 2024-02-28 | 0.155 | 5,209,333 | +24,000 | 0.09% | 807,447 |
| 2024-02-29 | 2024-02-27 | 0.158 | 5,185,333 | +1,080,000 | 0.09% | 819,283 |
| 2024-02-28 | 2024-02-26 | 0.152 | 4,105,333 | -1,224,000 | 0.07% | 624,011 |
| 2024-02-27 | 2024-02-23 | 0.153 | 5,329,333 | +552,000 | 0.09% | 815,388 |
| 2024-02-26 | 2024-02-22 | 0.148 | 4,777,333 | -624,000 | 0.08% | 707,045 |
| 2024-02-23 | 2024-02-21 | 0.152 | 5,401,333 | +312,000 | 0.09% | 821,003 |
| 2024-02-22 | 2024-02-20 | 0.156 | 5,089,333 | -336,000 | 0.09% | 793,936 |
| 2024-02-21 | 2024-02-19 | 0.158 | 5,425,333 | +576,000 | 0.09% | 857,203 |
| 2024-02-20 | 2024-02-16 | 0.152 | 4,849,333 | -768,000 | 0.08% | 737,099 |
| 2024-02-19 | 2024-02-15 | 0.140 | 5,617,333 | -24,000 | 0.09% | 786,427 |
| 2024-02-15 | 2024-02-09 | 0.136 | 5,641,333 | -96,000 | 0.09% | 767,221 |
| 2024-02-14 | 2024-02-07 | 0.138 | 5,737,333 | -24,000 | 0.10% | 791,752 |
| 2024-02-08 | 2024-02-06 | 0.139 | 5,761,333 | -24,000 | 0.10% | 800,825 |
| 2024-02-07 | 2024-02-05 | 0.141 | 5,785,333 | -24,000 | 0.10% | 815,732 |
| 2024-02-05 | 2024-02-01 | 0.143 | 5,809,333 | -24,000 | 0.10% | 830,735 |
| 2024-02-01 | 2024-01-30 | 0.146 | 5,833,333 | +72,000 | 0.10% | 851,667 |
| 2024-01-31 | 2024-01-29 | 0.145 | 5,761,333 | -96,000 | 0.10% | 835,393 |
| 2024-01-30 | 2024-01-26 | 0.141 | 5,857,333 | +120,000 | 0.10% | 825,884 |
| 2024-01-29 | 2024-01-25 | 0.143 | 5,737,333 | +96,000 | 0.10% | 820,439 |
| 2024-01-26 | 2024-01-24 | 0.145 | 5,641,333 | -96,000 | 0.09% | 817,993 |
| 2024-01-25 | 2024-01-23 | 0.141 | 5,737,333 | -192,000 | 0.10% | 808,964 |
| 2024-01-24 | 2024-01-22 | 0.139 | 5,929,333 | +24,000 | 0.10% | 824,177 |
| 2024-01-23 | 2024-01-19 | 0.148 | 5,905,333 | -24,000 | 0.10% | 873,989 |
| 2024-01-22 | 2024-01-18 | 0.150 | 5,929,333 | -24,000 | 0.10% | 889,400 |
| 2024-01-19 | 2024-01-17 | 0.149 | 5,953,333 | -48,000 | 0.10% | 887,047 |
| 2024-01-18 | 2024-01-16 | 0.149 | 6,001,333 | +24,000 | 0.10% | 894,199 |
| 2024-01-17 | 2024-01-15 | 0.149 | 5,977,333 | +312,000 | 0.10% | 890,623 |
| 2024-01-16 | 2024-01-12 | 0.154 | 5,665,333 | -312,000 | 0.09% | 872,461 |
| 2024-01-15 | 2024-01-11 | 0.151 | 5,977,333 | -120,000 | 0.10% | 902,577 |
| 2024-01-12 | 2024-01-10 | 0.150 | 6,097,333 | +48,000 | 0.10% | 914,600 |
| 2024-01-11 | 2024-01-09 | 0.153 | 6,049,333 | -96,000 | 0.10% | 925,548 |
| 2024-01-10 | 2024-01-08 | 0.153 | 6,145,333 | +24,000 | 0.10% | 940,236 |
| 2024-01-09 | 2024-01-05 | 0.150 | 6,121,333 | +24,000 | 0.10% | 918,200 |
| 2024-01-05 | 2024-01-03 | 0.179 | 6,097,333 | +72,000 | 0.10% | 1,091,423 |
| 2024-01-04 | 2024-01-02 | 0.179 | 6,025,333 | -240,000 | 0.10% | 1,078,535 |
| 2024-01-03 | 2023-12-29 | 0.177 | 6,265,333 | +24,000 | 0.10% | 1,108,964 |
| 2024-01-02 | 2023-12-28 | 0.174 | 6,241,333 | +168,000 | 0.10% | 1,085,992 |
| 2023-12-29 | 2023-12-27 | 0.168 | 6,073,333 | -168,000 | 0.10% | 1,020,320 |
| 2023-12-28 | 2023-12-22 | 0.153 | 6,241,333 | -144,000 | 0.10% | 954,924 |
| 2023-12-22 | 2023-12-20 | 0.151 | 6,385,333 | -24,000 | 0.11% | 964,185 |
| 2023-12-14 | 2023-12-12 | 0.151 | 6,409,333 | +96,000 | 0.11% | 967,809 |
| 2023-12-13 | 2023-12-11 | 0.153 | 6,313,333 | -72,000 | 0.11% | 965,940 |
| 2023-12-12 | 2023-12-08 | 0.150 | 6,385,333 | +600,000 | 0.11% | 957,800 |
| 2023-12-11 | 2023-12-07 | 0.150 | 5,785,333 | -672,000 | 0.10% | 867,800 |
| 2023-12-08 | 2023-12-06 | 0.147 | 6,457,333 | -72,000 | 0.11% | 949,228 |
| 2023-12-07 | 2023-12-05 | 0.154 | 6,529,333 | +408,000 | 0.11% | 1,005,517 |
| 2023-12-06 | 2023-12-04 | 0.167 | 6,121,333 | -600,000 | 0.10% | 1,022,263 |
| 2023-12-05 | 2023-12-01 | 0.150 | 6,721,333 | +264,000 | 0.11% | 1,008,200 |
| 2023-12-04 | 2023-11-30 | 0.147 | 6,457,333 | -312,000 | 0.11% | 949,228 |
| 2023-11-30 | 2023-11-28 | 0.160 | 6,769,333 | -48,000 | 0.11% | 1,083,093 |
| 2023-11-29 | 2023-11-27 | 0.160 | 6,817,333 | -72,000 | 0.11% | 1,090,773 |
| 2023-11-28 | 2023-11-24 | 0.160 | 6,889,333 | +144,000 | 0.12% | 1,102,293 |
| 2023-11-27 | 2023-11-23 | 0.165 | 6,745,333 | -144,000 | 0.11% | 1,112,980 |
| 2023-11-23 | 2023-11-21 | 0.195 | 6,889,333 | +408,000 | 0.12% | 1,343,420 |
| 2023-11-22 | 2023-11-20 | 0.180 | 6,481,333 | -576,000 | 0.11% | 1,166,640 |
| 2023-11-21 | 2023-11-17 | 0.166 | 7,057,333 | -24,000 | 0.12% | 1,171,517 |
| 2023-11-20 | 2023-11-16 | 0.180 | 7,081,333 | +504,000 | 0.12% | 1,274,640 |
| 2023-11-17 | 2023-11-15 | 0.198 | 6,577,333 | +432,000 | 0.11% | 1,302,312 |
| 2023-11-16 | 2023-11-14 | 0.199 | 6,145,333 | +168,000 | 0.10% | 1,222,921 |
| 2023-11-15 | 2023-11-13 | 0.207 | 5,977,333 | +456,000 | 0.10% | 1,237,308 |
| 2023-11-13 | 2023-11-09 | 0.224 | 5,521,333 | +816,000 | 0.09% | 1,236,779 |
| 2023-11-10 | 2023-11-08 | 0.221 | 4,705,333 | +2,016,000 | 0.08% | 1,039,879 |
| 2023-11-09 | 2023-11-07 | 0.220 | 2,689,333 | +2,688,000 | 0.04% | 591,653 |
| 2023-11-08 | 2023-11-06 | 0.195 | 1,333 | -504,000 | 0.00% | 260 |
| 2023-11-07 | 2023-11-03 | 0.158 | 505,333 | -1,296,000 | 0.01% | 79,843 |
| 2023-11-06 | 2023-11-02 | 0.152 | 1,801,333 | -3,072,000 | 0.03% | 273,803 |
| 2023-11-03 | 2023-11-01 | 0.148 | 4,873,333 | -2,520,000 | 0.08% | 721,253 |
| 2023-10-31 | 2023-10-27 | 0.134 | 7,393,333 | -24,000 | 0.12% | 990,707 |
| 2023-10-27 | 2023-10-25 | 0.124 | 7,417,333 | +24,000 | 0.12% | 919,749 |
| 2023-10-26 | 2023-10-24 | 0.123 | 7,393,333 | -768,000 | 0.12% | 909,380 |
| 2023-10-25 | 2023-10-20 | 0.122 | 8,161,333 | -24,000 | 0.14% | 995,683 |
| 2023-10-20 | 2023-10-18 | 0.120 | 8,185,333 | +768,000 | 0.14% | 982,240 |
| 2023-10-19 | 2023-10-17 | 0.119 | 7,417,333 | -432,000 | 0.12% | 882,663 |
| 2023-10-18 | 2023-10-16 | 0.116 | 7,849,333 | -432,000 | 0.13% | 910,523 |
| 2023-10-17 | 2023-10-13 | 0.113 | 8,281,333 | +72,000 | 0.14% | 935,791 |
| 2023-10-16 | 2023-10-12 | 0.111 | 8,209,333 | +384,000 | 0.14% | 911,236 |
| 2023-10-13 | 2023-10-11 | 0.110 | 7,825,333 | +384,000 | 0.13% | 860,787 |
| 2023-10-12 | 2023-10-10 | 0.109 | 7,441,333 | -888,000 | 0.12% | 811,105 |
| 2023-10-10 | 2023-10-06 | 0.104 | 8,329,333 | -120,000 | 0.14% | 866,251 |
| 2023-10-09 | 2023-10-05 | 0.102 | 8,449,333 | +48,000 | 0.14% | 861,832 |
| 2023-10-06 | 2023-10-04 | 0.106 | 8,401,333 | -144,000 | 0.14% | 890,541 |
| 2023-10-05 | 2023-10-03 | 0.104 | 8,545,333 | +336,000 | 0.14% | 888,715 |
| 2023-10-04 | 2023-09-29 | 0.107 | 8,209,333 | -168,000 | 0.14% | 878,399 |
| 2023-10-03 | 2023-09-28 | 0.104 | 8,377,333 | -360,000 | 0.14% | 871,243 |
| 2023-09-28 | 2023-09-26 | 0.105 | 8,737,333 | +96,000 | 0.15% | 917,420 |
| 2023-09-27 | 2023-09-25 | 0.111 | 8,641,333 | +864,000 | 0.14% | 959,188 |
| 2023-09-26 | 2023-09-22 | 0.109 | 7,777,333 | -1,248,000 | 0.13% | 847,729 |
| 2023-09-25 | 2023-09-21 | 0.105 | 9,025,333 | +96,000 | 0.15% | 947,660 |
| 2023-09-22 | 2023-09-20 | 0.112 | 8,929,333 | -96,000 | 0.15% | 1,000,085 |
| 2023-09-21 | 2023-09-19 | 0.119 | 9,025,333 | +1,056,000 | 0.15% | 1,074,015 |
| 2023-09-20 | 2023-09-18 | 0.118 | 7,969,333 | -1,440,000 | 0.13% | 940,381 |
| 2023-09-19 | 2023-09-15 | 0.112 | 9,409,333 | +864,000 | 0.16% | 1,053,845 |
| 2023-09-18 | 2023-09-14 | 0.107 | 8,545,333 | +96,000 | 0.14% | 914,351 |
| 2023-09-15 | 2023-09-13 | 0.101 | 8,449,333 | -192,000 | 0.14% | 853,383 |
| 2023-09-14 | 2023-09-12 | 0.107 | 8,641,333 | +96,000 | 0.14% | 924,623 |
| 2023-09-13 | 2023-09-11 | 0.105 | 8,545,333 | -288,000 | 0.14% | 897,260 |
| 2023-09-12 | 2023-09-07 | 0.130 | 8,833,333 | +480,000 | 0.15% | 1,148,333 |
| 2023-09-11 | 2023-09-06 | 0.131 | 8,353,333 | +864,000 | 0.14% | 1,094,287 |
| 2023-09-07 | 2023-09-05 | 0.130 | 7,489,333 | -864,000 | 0.13% | 973,613 |
| 2023-09-06 | 2023-09-04 | 0.121 | 8,353,333 | -1,152,000 | 0.14% | 1,010,753 |
| 2023-09-05 | 2023-08-31 | 0.116 | 9,505,333 | +480,000 | 0.16% | 1,102,619 |
| 2023-09-04 | 2023-08-30 | 0.115 | 9,025,333 | -768,000 | 0.15% | 1,037,913 |
| 2023-08-31 | 2023-08-29 | 0.115 | 9,793,333 | -192,000 | 0.16% | 1,126,233 |
| 2023-08-30 | 2023-08-28 | 0.112 | 9,985,333 | +96,000 | 0.17% | 1,118,357 |
| 2023-08-29 | 2023-08-25 | 0.120 | 9,889,333 | -288,000 | 0.17% | 1,186,720 |
| 2023-08-28 | 2023-08-24 | 0.122 | 10,177,333 | +288,000 | 0.17% | 1,241,635 |
| 2023-08-25 | 2023-08-23 | 0.122 | 9,889,333 | -384,000 | 0.17% | 1,206,499 |
| 2023-08-24 | 2023-08-22 | 0.134 | 10,273,333 | +1,920,000 | 0.17% | 1,376,627 |
| 2023-08-23 | 2023-08-21 | 0.132 | 8,353,333 | -288,000 | 0.14% | 1,102,640 |
| 2023-08-22 | 2023-08-18 | 0.120 | 8,641,333 | -1,056,000 | 0.14% | 1,036,960 |
| 2023-08-21 | 2023-08-17 | 0.117 | 9,697,333 | -576,000 | 0.16% | 1,134,588 |
| 2023-08-18 | 2023-08-16 | 0.115 | 10,273,333 | +96,000 | 0.17% | 1,181,433 |
| 2023-08-17 | 2023-08-15 | 0.118 | 10,177,333 | +288,000 | 0.17% | 1,200,925 |
| 2023-08-16 | 2023-08-14 | 0.123 | 9,889,333 | -288,000 | 0.17% | 1,216,388 |
| 2023-08-15 | 2023-08-11 | 0.122 | 10,177,333 | +480,000 | 0.17% | 1,241,635 |
| 2023-08-14 | 2023-08-10 | 0.113 | 9,697,333 | +192,000 | 0.16% | 1,095,799 |
| 2023-08-11 | 2023-08-09 | 0.109 | 9,505,333 | -864,000 | 0.16% | 1,036,081 |
| 2023-08-10 | 2023-08-08 | 0.104 | 10,369,333 | +288,000 | 0.17% | 1,078,411 |
| 2023-08-09 | 2023-08-07 | 0.110 | 10,081,333 | +96,000 | 0.17% | 1,108,947 |
| 2023-08-08 | 2023-08-04 | 0.115 | 9,985,333 | +1,248,000 | 0.17% | 1,148,313 |
| 2023-08-07 | 2023-08-03 | 0.110 | 8,737,333 | +864,000 | 0.15% | 961,107 |
| 2023-08-02 | 2023-07-31 | 0.120 | 7,873,333 | +480,000 | 0.13% | 944,800 |
| 2023-08-01 | 2023-07-28 | 0.119 | 7,393,333 | -576,000 | 0.12% | 879,807 |
| 2023-07-26 | 2023-07-24 | 0.100 | 7,969,333 | +192,000 | 0.13% | 796,933 |
| 2023-07-25 | 2023-07-21 | 0.108 | 7,777,333 | +192,000 | 0.13% | 839,952 |
| 2023-07-24 | 2023-07-20 | 0.113 | 7,585,333 | -288,000 | 0.13% | 857,143 |
| 2023-07-18 | 2023-07-13 | 0.111 | 7,873,333 | +384,000 | 0.13% | 873,940 |
| 2023-07-14 | 2023-07-12 | 0.110 | 7,489,333 | -384,000 | 0.13% | 823,827 |
| 2023-07-13 | 2023-07-11 | 0.117 | 7,873,333 | +192,000 | 0.13% | 921,180 |
| 2023-07-12 | 2023-07-10 | 0.117 | 7,681,333 | -192,000 | 0.13% | 898,716 |
| 2023-07-11 | 2023-07-07 | 0.116 | 7,873,333 | -192,000 | 0.13% | 913,307 |
| 2023-07-10 | 2023-07-06 | 0.122 | 8,065,333 | +192,000 | 0.13% | 983,971 |
| 2023-07-07 | 2023-07-05 | 0.130 | 7,873,333 | +480,000 | 0.13% | 1,023,533 |
| 2023-07-04 | 2023-06-30 | 0.140 | 7,393,333 | -96,000 | 0.12% | 1,035,067 |
| 2023-07-03 | 2023-06-29 | 0.139 | 7,489,333 | +96,000 | 0.13% | 1,041,017 |
| 2023-06-30 | 2023-06-28 | 0.139 | 7,393,333 | +960,000 | 0.12% | 1,027,673 |
| 2023-06-29 | 2023-06-27 | 0.143 | 6,433,333 | +4,032,000 | 0.11% | 919,967 |
| 2023-06-28 | 2023-06-26 | 0.139 | 2,401,333 | -480,000 | 0.04% | 333,785 |
| 2023-06-27 | 2023-06-23 | 0.126 | 2,881,333 | -4,416,000 | 0.05% | 363,048 |
| 2023-06-26 | 2023-06-21 | 0.119 | 7,297,333 | +2,688,000 | 0.12% | 868,383 |
| 2023-06-23 | 2023-06-20 | 0.119 | 4,609,333 | -384,000 | 0.08% | 548,511 |
| 2023-06-21 | 2023-06-19 | 0.117 | 4,993,333 | -3,456,000 | 0.08% | 584,220 |
| 2023-06-19 | 2023-06-15 | 0.108 | 8,449,333 | -576,000 | 0.14% | 912,528 |
| 2023-06-16 | 2023-06-14 | 0.105 | 9,025,333 | -768,000 | 0.15% | 947,660 |
| 2023-06-15 | 2023-06-13 | 0.107 | 9,793,333 | +1,344,000 | 0.16% | 1,047,887 |
| 2023-06-14 | 2023-06-12 | 0.106 | 8,449,333 | -672,000 | 0.14% | 895,629 |
| 2023-06-13 | 2023-06-09 | 0.100 | 9,121,333 | +192,000 | 0.15% | 912,133 |
| 2023-06-12 | 2023-06-08 | 0.105 | 8,929,333 | +384,000 | 0.15% | 937,580 |
| 2023-06-09 | 2023-06-07 | 0.106 | 8,545,333 | -576,000 | 0.14% | 905,805 |
| 2023-06-08 | 2023-06-06 | 0.105 | 9,121,333 | +192,000 | 0.15% | 957,740 |
| 2023-06-07 | 2023-06-05 | 0.121 | 8,929,333 | +384,000 | 0.15% | 1,080,449 |
| 2023-06-06 | 2023-06-02 | 0.126 | 8,545,333 | +96,000 | 0.14% | 1,076,712 |
| 2023-06-05 | 2023-06-01 | 0.123 | 8,449,333 | -576,000 | 0.14% | 1,039,268 |
| 2023-06-02 | 2023-05-31 | 0.122 | 9,025,333 | +480,000 | 0.15% | 1,101,091 |
| 2023-06-01 | 2023-05-30 | 0.121 | 8,545,333 | +96,000 | 0.14% | 1,033,985 |
| 2023-05-31 | 2023-05-29 | 0.125 | 8,449,333 | -672,000 | 0.14% | 1,056,167 |
| 2023-05-30 | 2023-05-25 | 0.123 | 9,121,333 | -192,000 | 0.15% | 1,121,924 |
| 2023-05-29 | 2023-05-24 | 0.123 | 9,313,333 | +384,000 | 0.16% | 1,145,540 |
| 2023-05-25 | 2023-05-23 | 0.128 | 8,929,333 | +192,000 | 0.15% | 1,142,955 |
| 2023-05-24 | 2023-05-22 | 0.130 | 8,737,333 | +288,000 | 0.15% | 1,135,853 |
| 2023-05-23 | 2023-05-19 | 0.130 | 8,449,333 | -480,000 | 0.14% | 1,098,413 |
| 2023-05-22 | 2023-05-18 | 0.128 | 8,929,333 | +480,000 | 0.15% | 1,142,955 |
| 2023-05-19 | 2023-05-17 | 0.127 | 8,449,333 | -384,000 | 0.14% | 1,073,065 |
| 2023-05-18 | 2023-05-16 | 0.129 | 8,833,333 | -96,000 | 0.15% | 1,139,500 |
| 2023-05-17 | 2023-05-15 | 0.130 | 8,929,333 | +480,000 | 0.15% | 1,160,813 |
| 2023-05-16 | 2023-05-12 | 0.129 | 8,449,333 | -768,000 | 0.14% | 1,089,964 |
| 2023-05-15 | 2023-05-11 | 0.136 | 9,217,333 | +384,000 | 0.15% | 1,253,557 |
| 2023-05-12 | 2023-05-10 | 0.140 | 8,833,333 | +384,000 | 0.15% | 1,236,667 |
| 2023-05-10 | 2023-05-08 | 0.142 | 8,449,333 | -384,000 | 0.14% | 1,199,805 |
| 2023-05-09 | 2023-05-05 | 0.141 | 8,833,333 | -288,000 | 0.15% | 1,245,500 |
| 2023-05-08 | 2023-05-04 | 0.153 | 9,121,333 | +672,000 | 0.15% | 1,395,564 |
| 2023-05-05 | 2023-05-03 | 0.150 | 8,449,333 | -576,000 | 0.14% | 1,267,400 |
| 2023-05-04 | 2023-05-02 | 0.147 | 9,025,333 | -384,000 | 0.15% | 1,326,724 |
| 2023-05-03 | 2023-04-28 | 0.146 | 9,409,333 | +960,000 | 0.16% | 1,373,763 |
| 2023-05-02 | 2023-04-27 | 0.150 | 8,449,333 | -768,000 | 0.14% | 1,267,400 |
| 2023-04-28 | 2023-04-26 | 0.140 | 9,217,333 | -768,000 | 0.15% | 1,290,427 |
| 2023-04-27 | 2023-04-25 | 0.130 | 9,985,333 | -192,000 | 0.17% | 1,298,093 |
| 2023-04-26 | 2023-04-24 | 0.131 | 10,177,333 | -480,000 | 0.17% | 1,333,231 |
| 2023-04-25 | 2023-04-21 | 0.137 | 10,657,333 | -480,000 | 0.18% | 1,460,055 |
| 2023-04-24 | 2023-04-20 | 0.145 | 11,137,333 | +2,304,000 | 0.19% | 1,614,913 |
| 2023-04-21 | 2023-04-19 | 0.138 | 8,833,333 | -1,824,000 | 0.15% | 1,219,000 |
| 2023-04-20 | 2023-04-18 | 0.169 | 10,657,333 | +1,536,000 | 0.18% | 1,801,089 |
| 2023-04-19 | 2023-04-17 | 0.168 | 9,121,333 | +672,000 | 0.15% | 1,532,384 |
| 2023-04-18 | 2023-04-14 | 0.172 | 8,449,333 | -864,000 | 0.14% | 1,453,285 |
| 2023-04-17 | 2023-04-13 | 0.137 | 9,313,333 | -96,000 | 0.16% | 1,275,927 |
| 2023-04-13 | 2023-04-11 | 0.144 | 9,409,333 | +672,000 | 0.16% | 1,354,944 |
| 2023-04-12 | 2023-04-06 | 0.147 | 8,737,333 | -768,000 | 0.15% | 1,284,388 |
| 2023-04-11 | 2023-04-04 | 0.133 | 9,505,333 | +864,000 | 0.16% | 1,264,209 |
| 2023-04-06 | 2023-04-03 | 0.128 | 8,641,333 | -960,000 | 0.14% | 1,106,091 |
| 2023-04-04 | 2023-03-31 | 0.137 | 9,601,333 | +768,000 | 0.16% | 1,315,383 |
| 2023-04-03 | 2023-03-30 | 0.150 | 8,833,333 | -864,000 | 0.15% | 1,325,000 |
| 2023-03-31 | 2023-03-29 | 0.131 | 9,697,333 | +96,000 | 0.16% | 1,270,351 |
| 2023-03-30 | 2023-03-28 | 0.143 | 9,601,333 | -96,000 | 0.16% | 1,372,991 |
| 2023-03-29 | 2023-03-27 | 0.130 | 9,697,333 | +96,000 | 0.16% | 1,260,653 |
| 2023-03-28 | 2023-03-24 | 0.135 | 9,601,333 | -96,000 | 0.16% | 1,296,180 |
| 2023-03-27 | 2023-03-23 | 0.136 | 9,697,333 | +1,152,000 | 0.16% | 1,318,837 |
| 2023-03-24 | 2023-03-22 | 0.135 | 8,545,333 | -1,248,000 | 0.14% | 1,153,620 |
| 2023-03-23 | 2023-03-21 | 0.137 | 9,793,333 | +192,000 | 0.16% | 1,341,687 |
| 2023-03-22 | 2023-03-20 | 0.154 | 9,601,333 | -96,000 | 0.16% | 1,478,605 |
| 2023-03-21 | 2023-03-17 | 0.146 | 9,697,333 | -384,000 | 0.16% | 1,415,811 |
| 2023-03-20 | 2023-03-16 | 0.146 | 10,081,333 | +480,000 | 0.17% | 1,471,875 |
| 2023-03-17 | 2023-03-15 | 0.147 | 9,601,333 | +96,000 | 0.16% | 1,411,396 |
| 2023-03-16 | 2023-03-14 | 0.165 | 9,505,333 | -288,000 | 0.16% | 1,568,380 |
| 2023-03-15 | 2023-03-13 | 0.166 | 9,793,333 | +576,000 | 0.16% | 1,625,693 |
| 2023-03-14 | 2023-03-10 | 0.144 | 9,217,333 | -672,000 | 0.15% | 1,327,296 |
| 2023-03-13 | 2023-03-09 | 0.166 | 9,889,333 | +288,000 | 0.17% | 1,641,629 |
| 2023-03-10 | 2023-03-08 | 0.173 | 9,601,333 | -96,000 | 0.16% | 1,661,031 |
| 2023-03-09 | 2023-03-07 | 0.187 | 9,697,333 | +576,000 | 0.16% | 1,813,401 |
| 2023-03-08 | 2023-03-06 | 0.187 | 9,121,333 | +576,000 | 0.15% | 1,705,689 |
| 2023-03-07 | 2023-03-03 | 0.184 | 8,545,333 | -288,000 | 0.14% | 1,572,341 |
| 2023-03-06 | 2023-03-02 | 0.165 | 8,833,333 | -192,000 | 0.15% | 1,457,500 |
| 2023-03-03 | 2023-03-01 | 0.151 | 9,025,333 | -1,248,000 | 0.15% | 1,362,825 |
| 2023-03-02 | 2023-02-28 | 0.166 | 10,273,333 | -576,000 | 0.17% | 1,705,373 |
| 2023-03-01 | 2023-02-27 | 0.158 | 10,849,333 | +480,000 | 0.18% | 1,714,195 |
| 2023-02-28 | 2023-02-24 | 0.180 | 10,369,333 | +960,000 | 0.17% | 1,866,480 |
| 2023-02-27 | 2023-02-23 | 0.171 | 9,409,333 | -192,000 | 0.16% | 1,608,996 |
| 2023-02-24 | 2023-02-22 | 0.145 | 9,601,333 | -192,000 | 0.16% | 1,392,193 |
| 2023-02-23 | 2023-02-21 | 0.142 | 9,793,333 | +1,152,000 | 0.16% | 1,390,653 |
| 2023-02-22 | 2023-02-20 | 0.144 | 8,641,333 | -864,000 | 0.14% | 1,244,352 |
| 2023-02-21 | 2023-02-17 | 0.121 | 9,505,333 | -288,000 | 0.16% | 1,150,145 |
| 2023-02-20 | 2023-02-16 | 0.136 | 9,793,333 | -288,000 | 0.16% | 1,331,893 |
| 2023-02-17 | 2023-02-15 | 0.156 | 10,081,333 | +192,000 | 0.17% | 1,572,688 |
| 2023-02-16 | 2023-02-14 | 0.169 | 9,889,333 | -288,000 | 0.17% | 1,671,297 |
| 2023-02-15 | 2023-02-13 | 0.169 | 10,177,333 | +96,000 | 0.17% | 1,719,969 |
| 2023-02-14 | 2023-02-10 | 0.168 | 10,081,333 | +1,248,000 | 0.17% | 1,693,664 |
| 2023-02-09 | 2023-02-07 | 0.178 | 8,833,333 | -960,000 | 0.15% | 1,572,333 |
| 2023-02-08 | 2023-02-06 | 0.169 | 9,793,333 | -96,000 | 0.16% | 1,655,073 |
| 2023-02-07 | 2023-02-03 | 0.175 | 9,889,333 | +672,000 | 0.17% | 1,730,633 |
| 2023-02-06 | 2023-02-02 | 0.171 | 9,217,333 | -288,000 | 0.15% | 1,576,164 |
| 2023-02-03 | 2023-02-01 | 0.175 | 9,505,333 | +960,000 | 0.16% | 1,663,433 |
| 2023-02-02 | 2023-01-31 | 0.166 | 8,545,333 | -1,344,000 | 0.14% | 1,418,525 |
| 2023-01-30 | 2023-01-26 | 0.161 | 9,889,333 | +768,000 | 0.17% | 1,592,183 |
| 2023-01-27 | 2023-01-20 | 0.166 | 9,121,333 | -1,056,000 | 0.15% | 1,514,141 |
| 2023-01-26 | 2023-01-19 | 0.162 | 10,177,333 | +480,000 | 0.17% | 1,648,728 |
| 2023-01-20 | 2023-01-18 | 0.163 | 9,697,333 | -384,000 | 0.16% | 1,580,665 |
| 2023-01-19 | 2023-01-17 | 0.162 | 10,081,333 | +1,056,000 | 0.17% | 1,633,176 |
| 2023-01-17 | 2023-01-13 | 0.168 | 9,025,333 | +288,000 | 0.15% | 1,516,256 |
| 2023-01-13 | 2023-01-11 | 0.159 | 8,737,333 | -384,000 | 0.15% | 1,389,236 |
| 2023-01-11 | 2023-01-09 | 0.176 | 9,121,333 | +480,000 | 0.15% | 1,605,355 |
| 2023-01-10 | 2023-01-06 | 0.187 | 8,641,333 | -288,000 | 0.14% | 1,615,929 |
| 2023-01-09 | 2023-01-05 | 0.168 | 8,929,333 | -384,000 | 0.15% | 1,500,128 |
| 2023-01-06 | 2023-01-04 | 0.156 | 9,313,333 | -96,000 | 0.16% | 1,452,880 |
| 2023-01-05 | 2023-01-03 | 0.166 | 9,409,333 | -96,000 | 0.16% | 1,561,949 |
| 2023-01-04 | 2022-12-30 | 0.164 | 9,505,333 | -192,000 | 0.16% | 1,558,875 |
| 2023-01-03 | 2022-12-29 | 0.180 | 9,697,333 | -96,000 | 0.16% | 1,745,520 |
| 2022-12-30 | 2022-12-28 | 0.189 | 9,793,333 | +576,000 | 0.16% | 1,850,940 |
| 2022-12-29 | 2022-12-23 | 0.178 | 9,217,333 | -960,000 | 0.15% | 1,640,685 |
| 2022-12-28 | 2022-12-22 | 0.196 | 10,177,333 | +96,000 | 0.17% | 1,994,757 |
| 2022-12-23 | 2022-12-21 | 0.205 | 10,081,333 | -192,000 | 0.17% | 2,066,673 |
| 2022-12-22 | 2022-12-20 | 0.187 | 10,273,333 | -96,000 | 0.17% | 1,921,113 |
| 2022-12-21 | 2022-12-19 | 0.198 | 10,369,333 | +96,000 | 0.17% | 2,053,128 |
| 2022-12-20 | 2022-12-16 | 0.201 | 10,273,333 | +1,056,000 | 0.17% | 2,064,940 |
| 2022-12-19 | 2022-12-15 | 0.216 | 9,217,333 | -864,000 | 0.15% | 1,990,944 |
| 2022-12-16 | 2022-12-14 | 0.222 | 10,081,333 | -96,000 | 0.17% | 2,238,056 |
| 2022-12-15 | 2022-12-13 | 0.222 | 10,177,333 | +192,000 | 0.17% | 2,259,368 |
| 2022-12-14 | 2022-12-12 | 0.229 | 9,985,333 | +96,000 | 0.17% | 2,286,641 |
| 2022-12-13 | 2022-12-09 | 0.233 | 9,889,333 | -96,000 | 0.17% | 2,304,215 |
| 2022-12-12 | 2022-12-08 | 0.223 | 9,985,333 | +96,000 | 0.17% | 2,226,729 |
| 2022-12-09 | 2022-12-07 | 0.224 | 9,889,333 | +288,000 | 0.17% | 2,215,211 |
| 2022-12-08 | 2022-12-06 | 0.239 | 9,601,333 | -480,000 | 0.16% | 2,294,719 |
| 2022-12-07 | 2022-12-05 | 0.238 | 10,081,333 | -192,000 | 0.17% | 2,399,357 |
| 2022-12-05 | 2022-12-01 | 0.248 | 10,273,333 | -384,000 | 0.17% | 2,547,787 |
| 2022-12-02 | 2022-11-30 | 0.247 | 10,657,333 | +96,000 | 0.18% | 2,632,361 |
| 2022-12-01 | 2022-11-29 | 0.241 | 10,561,333 | +96,000 | 0.18% | 2,545,281 |
| 2022-11-30 | 2022-11-28 | 0.250 | 10,465,333 | +96,000 | 0.17% | 2,616,333 |
| 2022-11-29 | 2022-11-25 | 0.243 | 10,369,333 | +672,000 | 0.17% | 2,519,748 |
| 2022-11-28 | 2022-11-24 | 0.250 | 9,697,333 | +192,000 | 0.16% | 2,424,333 |
| 2022-11-25 | 2022-11-23 | 0.260 | 9,505,333 | -288,000 | 0.16% | 2,471,387 |
| 2022-11-24 | 2022-11-22 | 0.255 | 9,793,333 | +96,000 | 0.16% | 2,497,300 |
| 2022-11-23 | 2022-11-21 | 0.260 | 9,697,333 | -192,000 | 0.16% | 2,521,307 |
| 2022-11-22 | 2022-11-18 | 0.280 | 9,889,333 | -192,000 | 0.17% | 2,769,013 |
| 2022-11-21 | 2022-11-17 | 0.270 | 10,081,333 | +192,000 | 0.17% | 2,721,960 |
| 2022-11-18 | 2022-11-16 | 0.280 | 9,889,333 | -192,000 | 0.17% | 2,769,013 |
| 2022-11-17 | 2022-11-15 | 0.290 | 10,081,333 | -384,000 | 0.17% | 2,923,587 |
| 2022-11-16 | 2022-11-14 | 0.290 | 10,465,333 | +672,000 | 0.17% | 3,034,947 |
| 2022-11-15 | 2022-11-11 | 0.315 | 9,793,333 | -960,000 | 0.16% | 3,084,900 |
| 2022-11-14 | 2022-11-10 | 0.242 | 10,753,333 | -192,000 | 0.18% | 2,602,307 |
| 2022-11-10 | 2022-11-08 | 0.241 | 10,945,333 | +96,000 | 0.18% | 2,637,825 |
| 2022-11-09 | 2022-11-07 | 0.240 | 10,849,333 | -192,000 | 0.18% | 2,603,840 |
| 2022-11-07 | 2022-11-03 | 0.236 | 11,041,333 | +384,000 | 0.18% | 2,605,755 |
| 2022-11-04 | 2022-11-02 | 0.236 | 10,657,333 | -192,000 | 0.18% | 2,515,131 |
| 2022-10-17 | 2022-10-13 | 0.243 | 10,849,333 | +96,000 | 0.18% | 2,636,388 |
| 2022-10-13 | 2022-10-11 | 0.244 | 10,753,333 | +96,000 | 0.18% | 2,623,813 |
| 2022-10-12 | 2022-10-10 | 0.240 | 10,657,333 | +576,000 | 0.18% | 2,557,760 |
| 2022-10-11 | 2022-10-07 | 0.246 | 10,081,333 | -192,000 | 0.17% | 2,480,008 |
| 2022-10-07 | 2022-10-05 | 0.250 | 10,273,333 | +288,000 | 0.17% | 2,568,333 |
| 2022-10-06 | 2022-10-03 | 0.250 | 9,985,333 | -288,000 | 0.17% | 2,496,333 |
| 2022-10-05 | 2022-09-30 | 0.250 | 10,273,333 | +96,000 | 0.17% | 2,568,333 |
| 2022-09-26 | 2022-09-22 | 0.255 | 10,177,333 | +2,112,000 | 0.17% | 2,595,220 |
| 2022-09-23 | 2022-09-21 | 0.265 | 8,065,333 | +2,016,000 | 0.13% | 2,137,313 |
| 2022-09-21 | 2022-09-19 | 0.260 | 6,049,333 | +192,000 | 0.10% | 1,572,827 |
| 2022-09-20 | 2022-09-16 | 0.275 | 5,857,333 | +1,632,000 | 0.10% | 1,610,767 |
| 2022-09-19 | 2022-09-15 | 0.275 | 4,225,333 | +96,000 | 0.07% | 1,161,967 |
| 2022-09-07 | 2022-09-05 | 0.295 | 4,129,333 | +288,000 | 0.07% | 1,218,153 |
| 2022-09-06 | 2022-09-02 | 0.295 | 3,841,333 | -288,000 | 0.06% | 1,133,193 |
| 2022-09-05 | 2022-09-01 | 0.300 | 4,129,333 | +1,728,000 | 0.07% | 1,238,800 |
| 2022-09-02 | 2022-08-31 | 0.295 | 2,401,333 | -1,152,000 | 0.04% | 708,393 |
| 2022-09-01 | 2022-08-30 | 0.290 | 3,553,333 | -96,000 | 0.06% | 1,030,467 |
| 2022-08-29 | 2022-08-25 | 0.300 | 3,649,333 | +96,000 | 0.06% | 1,094,800 |
| 2022-08-26 | 2022-08-24 | 0.295 | 3,553,333 | +96,000 | 0.06% | 1,048,233 |
| 2022-08-25 | 2022-08-23 | 0.290 | 3,457,333 | -96,000 | 0.06% | 1,002,627 |
| 2022-08-22 | 2022-08-18 | 0.315 | 3,553,333 | +768,000 | 0.06% | 1,119,300 |
| 2022-08-19 | 2022-08-17 | 0.290 | 2,785,333 | -768,000 | 0.05% | 807,747 |
| 2022-08-18 | 2022-08-16 | 0.285 | 3,553,333 | +1,632,000 | 0.06% | 1,012,700 |
| 2022-08-17 | 2022-08-15 | 0.290 | 1,921,333 | +1,920,000 | 0.03% | 557,187 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,333 | -96,000 | 0.00% | 373 |
| 2022-06-14 | 2022-06-10 | 0.242 | 97,333 | +96,000 | 0.00% | 23,555 |
| 2022-05-18 | 2022-05-16 | 0.038 | 1,333 | -120,000 | 0.00% | 51 |
| 2022-04-27 | 2022-04-25 | 0.035 | 121,333 | +120,000 | 0.01% | 4,247 |
| 2022-04-11 | 2022-04-07 | 0.039 | 1,333 | +79 | 0.00% | 52 |
| 2019-03-06 | 2019-03-04 | 0.141 | 1,254 | -163 | 0.00% | 177 |
| 2017-09-18 | 2017-09-14 | 0.268 | 1,417 | -17,007 | 0.00% | 380 |
| 2017-07-07 | 2017-07-05 | 0.381 | 18,424 | -851 | 0.00% | 7,020 |
| 2017-05-12 | 2017-05-10 | 0.353 | 19,275 | -6,802 | 0.00% | 6,800 |
| 2017-05-08 | 2017-05-04 | 0.771 | 26,077 | +283 | 0.00% | 20,117 |
| 2017-03-10 | 2017-03-08 | 0.771 | 25,794 | -8,179 | 0.00% | 19,899 |
| 2015-12-18 | 2015-12-16 | 0.771 | 33,973 | -27,999 | 0.00% | 26,208 |
| 2010-11-09 | 2010-11-05 | 0.814 | 61,972 | +8,960 | 0.00% | 50,464 |
| 2010-10-29 | 2010-10-27 | 0.825 | 53,012 | -8,960 | 0.00% | 43,736 |
| 2010-10-25 | 2010-10-21 | 0.868 | 61,972 | +8,960 | 0.00% | 53,784 |
| 2010-10-20 | 2010-10-18 | 0.879 | 53,012 | -8,960 | 0.00% | 46,576 |
| 2010-10-12 | 2010-10-08 | 0.836 | 61,972 | +8,960 | 0.00% | 51,792 |
| 2010-05-19 | 2010-05-17 | 1.039 | 53,012 | -60,479 | 0.00% | 55,096 |
| 2010-05-18 | 2010-05-14 | 1.104 | 113,491 | +83,998 | 0.01% | 125,248 |
| 2010-04-26 | 2010-04-22 | 1.221 | 29,493 | -22,399 | 0.00% | 36,024 |
| 2010-04-23 | 2010-04-21 | 1.146 | 51,892 | +22,399 | 0.00% | 59,492 |
| 2010-04-19 | 2010-04-15 | 1.296 | 29,493 | -11,199 | 0.00% | 38,236 |
| 2010-04-15 | 2010-04-13 | 1.339 | 40,692 | -22,400 | 0.00% | 54,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 63,092 | +22,400 | 0.01% | 87,204 |
| 2010-04-12 | 2010-04-08 | 1.114 | 40,692 | +5,600 | 0.00% | 45,344 |
| 2010-04-09 | 2010-04-07 | 1.125 | 35,092 | +27,999 | 0.00% | 39,479 |
| 2010-02-12 | 2010-02-10 | 0.879 | 7,093 | -11,200 | 0.00% | 6,232 |
| 2010-01-22 | 2010-01-20 | 0.996 | 18,293 | +11,200 | 0.00% | 18,228 |
| 2009-08-24 | 2009-08-20 | 1.446 | 7,093 | -27,999 | 0.00% | 10,260 |
| 2009-07-28 | 2009-07-24 | 1.661 | 35,092 | +27,999 | 0.01% | 58,279 |
| 2009-06-08 | 2009-06-04 | 1.543 | 7,093 | -19,040 | 0.00% | 10,944 |
| 2009-06-05 | 2009-06-03 | 1.607 | 26,133 | +19,040 | 0.01% | 42,000 |
| 2009-06-02 | 2009-05-29 | 1.650 | 7,093 | -4,480 | 0.00% | 11,704 |
| 2009-06-01 | 2009-05-27 | 1.875 | 11,573 | -141,117 | 0.00% | 21,700 |
| 2009-05-29 | 2009-05-26 | 2.132 | 152,690 | +94,078 | 0.06% | 325,565 |
| 2009-05-20 | 2009-05-18 | 1.350 | 58,612 | +58,612 | 0.02% | 79,128 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -10,453 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 10,453 | +7,840 | 0.01% | 17,920 |
| 2009-04-16 | 2009-04-14 | 2.014 | 2,613 | -11,200 | 0.00% | 5,263 |
| 2009-04-15 | 2009-04-09 | 1.843 | 13,813 | +11,200 | 0.01% | 25,456 |
| 2008-11-07 | 2008-11-05 | 1.457 | 2,613 | -9,333 | 0.00% | 3,808 |
| 2008-11-06 | 2008-11-04 | 1.500 | 11,946 | +9,333 | 0.01% | 17,919 |
| 2008-10-13 | 2008-10-09 | 1.414 | 2,613 | -7,467 | 0.00% | 3,696 |
| 2008-09-02 | 2008-08-29 | 3.386 | 10,080 | +1,867 | 0.01% | 34,129 |
| 2008-08-25 | 2008-08-20 | 2.143 | 8,213 | -4,480 | 0.01% | 17,600 |
| 2008-08-21 | 2008-08-19 | 2.143 | 12,693 | +4,480 | 0.01% | 27,200 |
| 2008-08-04 | 2008-07-31 | 4.543 | 8,213 | -3,733 | 0.01% | 37,311 |
| 2008-07-30 | 2008-07-28 | 4.243 | 11,946 | +3,733 | 0.01% | 50,686 |
| 2008-07-28 | 2008-07-24 | 4.843 | 8,213 | -3,733 | 0.01% | 39,775 |
| 2008-07-25 | 2008-07-23 | 4.243 | 11,946 | +7,466 | 0.01% | 50,686 |
| 2008-07-07 | 2008-07-03 | 6.300 | 4,480 | -1,120 | 0.00% | 28,225 |
| 2008-07-04 | 2008-07-02 | 7.200 | 5,600 | +1,120 | 0.00% | 40,321 |
| 2008-06-23 | 2008-06-19 | 10.715 | 4,480 | +3,733 | 0.00% | 48,001 |
| 2008-05-15 | 2008-05-13 | 15.643 | 747 | -2,986 | 0.00% | 11,685 |
| 2008-05-13 | 2008-05-08 | 13.715 | 3,733 | -1,867 | 0.00% | 51,197 |
| 2008-05-07 | 2008-05-05 | 13.286 | 5,600 | +1,867 | 0.00% | 74,402 |
| 2008-04-23 | 2008-04-21 | 13.072 | 3,733 | +2,613 | 0.00% | 48,797 |
| 2008-04-22 | 2008-04-18 | 14.572 | 1,120 | -1,867 | 0.00% | 16,320 |
| 2008-04-18 | 2008-04-16 | 14.143 | 2,987 | +2,240 | 0.00% | 42,246 |
| 2008-04-15 | 2008-04-11 | 16.286 | 747 | -1,866 | 0.00% | 12,166 |
| 2008-04-10 | 2008-04-08 | 14.357 | 2,613 | +1,866 | 0.00% | 37,516 |
| 2008-03-19 | 2008-03-17 | 12.429 | 747 | -4,480 | 0.00% | 9,284 |
| 2008-01-16 | 2008-01-14 | 27.858 | 5,227 | +747 | 0.01% | 145,613 |
| 2008-01-14 | 2008-01-10 | 30.001 | 4,480 | -747 | 0.01% | 134,403 |
| 2008-01-11 | 2008-01-09 | 30.429 | 5,227 | +747 | 0.01% | 159,054 |
| 2008-01-04 | 2008-01-02 | 33.001 | 4,480 | +2,240 | 0.01% | 147,844 |
| 2008-01-03 | 2007-12-31 | 34.287 | 2,240 | -1,120 | 0.00% | 76,802 |
| 2008-01-02 | 2007-12-27 | 32.144 | 3,360 | +3,360 | 0.00% | 108,003 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy