History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-10-09 | 2025-10-06 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-10-08 | 2025-10-03 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-10-06 | 2025-10-02 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-10-03 | 2025-09-30 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-09-29 | 2025-09-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-09-25 | 2025-09-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-09-12 | 2025-09-10 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-02 | 2025-08-29 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-08-29 | 2025-08-27 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-28 | 2025-08-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-08-25 | 2025-08-21 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-08-22 | 2025-08-20 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-08-20 | 2025-08-18 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-08-19 | 2025-08-15 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-08-14 | 2025-08-12 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-08-13 | 2025-08-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-12 | 2025-08-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-08 | 2025-08-06 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-08-07 | 2025-08-05 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-31 | 2025-07-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-28 | 2025-07-24 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-25 | 2025-07-23 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-18 | 2025-07-16 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-07-16 | 2025-07-14 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-07-15 | 2025-07-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-07-11 | 2025-07-09 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-07-10 | 2025-07-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-07-07 | 2025-07-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-30 | 2025-06-26 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-27 | 2025-06-25 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-26 | 2025-06-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-25 | 2025-06-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-06-24 | 2025-06-20 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-23 | 2025-06-19 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-20 | 2025-06-18 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-19 | 2025-06-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-06-16 | 2025-06-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-12 | 2025-06-10 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-06-11 | 2025-06-09 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-09 | 2025-06-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-06-05 | 2025-06-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-06-04 | 2025-06-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-02 | 2025-05-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-05-30 | 2025-05-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-05-19 | 2025-05-15 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-05-15 | 2025-05-13 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-09 | 2025-05-07 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-05-07 | 2025-05-02 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-04-30 | 2025-04-28 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-04-24 | 2025-04-22 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-04-23 | 2025-04-17 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-04-07 | 2025-04-02 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-03-31 | 2025-03-27 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-03-25 | 2025-03-21 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-03-20 | 2025-03-18 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-03-12 | 2025-03-10 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-03-04 | 2025-02-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-02-27 | 2025-02-25 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-02-21 | 2025-02-19 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-17 | 2025-02-13 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-02-14 | 2025-02-12 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-05 | 2025-02-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-01-24 | 2025-01-22 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-01-15 | 2025-01-13 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-01-07 | 2025-01-03 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-12-12 | 2024-12-10 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-12-10 | 2024-12-06 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-11-15 | 2024-11-13 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-11-13 | 2024-11-11 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-11-11 | 2024-11-07 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-11-06 | 2024-11-04 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-11-05 | 2024-11-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-11-04 | 2024-10-31 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-11-01 | 2024-10-30 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-10-31 | 2024-10-29 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-10-29 | 2024-10-25 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-10-22 | 2024-10-18 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-10-14 | 2024-10-09 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-10-10 | 2024-10-08 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-10-09 | 2024-10-07 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-10-07 | 2024-10-03 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-10-04 | 2024-10-02 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-10-03 | 2024-09-30 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-10-02 | 2024-09-27 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-09-30 | 2024-09-26 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-09-27 | 2024-09-25 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-09-25 | 2024-09-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-09-24 | 2024-09-20 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-09-20 | 2024-09-17 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-09-19 | 2024-09-16 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-09-17 | 2024-09-13 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-09-16 | 2024-09-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-09-09 | 2024-09-04 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-09-03 | 2024-08-30 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-09-02 | 2024-08-29 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-30 | 2024-08-28 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-27 | 2024-08-23 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-08-26 | 2024-08-22 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-23 | 2024-08-21 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-08-22 | 2024-08-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-08-21 | 2024-08-19 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-08-20 | 2024-08-16 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-19 | 2024-08-15 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-08-14 | 2024-08-12 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-08-12 | 2024-08-08 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-08-09 | 2024-08-07 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-08-08 | 2024-08-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-08-07 | 2024-08-05 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-08-06 | 2024-08-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-08-02 | 2024-07-31 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-08-01 | 2024-07-30 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-07-31 | 2024-07-29 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-07-29 | 2024-07-25 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-07-26 | 2024-07-24 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-07-24 | 2024-07-22 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-07-23 | 2024-07-19 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-07-22 | 2024-07-18 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-07-19 | 2024-07-17 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-07-18 | 2024-07-16 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-16 | 2024-07-12 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-15 | 2024-07-11 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-07-11 | 2024-07-09 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-07-10 | 2024-07-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-07-08 | 2024-07-04 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-06-28 | 2024-06-26 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-06-27 | 2024-06-25 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-26 | 2024-06-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-06-25 | 2024-06-21 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-06-21 | 2024-06-19 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-20 | 2024-06-18 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-06-19 | 2024-06-17 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-06-17 | 2024-06-13 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-06-13 | 2024-06-11 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-06-12 | 2024-06-07 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-06-11 | 2024-06-06 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-06-07 | 2024-06-05 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-06-06 | 2024-06-04 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-06-05 | 2024-06-03 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-06-04 | 2024-05-31 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-03 | 2024-05-30 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-05-30 | 2024-05-28 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-05-29 | 2024-05-27 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-05-28 | 2024-05-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-05-27 | 2024-05-23 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-05-24 | 2024-05-22 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-05-23 | 2024-05-21 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2024-05-22 | 2024-05-20 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2024-05-21 | 2024-05-17 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-05-20 | 2024-05-16 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-05-17 | 2024-05-14 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2024-05-16 | 2024-05-13 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-10 | 2024-05-08 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-05-09 | 2024-05-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-05-07 | 2024-05-03 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-05-06 | 2024-05-02 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-05-03 | 2024-04-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-05-02 | 2024-04-29 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-04-30 | 2024-04-26 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-04-29 | 2024-04-25 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-26 | 2024-04-24 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-04-25 | 2024-04-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-04-23 | 2024-04-19 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-04-22 | 2024-04-18 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-04-19 | 2024-04-17 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-18 | 2024-04-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-04-17 | 2024-04-15 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-04-15 | 2024-04-11 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-04-11 | 2024-04-09 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-04-10 | 2024-04-08 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-04-09 | 2024-04-05 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-04-05 | 2024-04-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-04-02 | 2024-03-27 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-03-28 | 2024-03-26 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-03-27 | 2024-03-25 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-03-25 | 2024-03-21 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-03-22 | 2024-03-20 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-03-21 | 2024-03-19 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-03-20 | 2024-03-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-19 | 2024-03-15 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-18 | 2024-03-14 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-03-15 | 2024-03-13 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-03-14 | 2024-03-12 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-03-13 | 2024-03-11 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-03-12 | 2024-03-08 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-03-11 | 2024-03-07 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-03-08 | 2024-03-06 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-03-07 | 2024-03-05 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-06 | 2024-03-04 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-03-04 | 2024-02-29 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-03-01 | 2024-02-28 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-02-28 | 2024-02-26 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-02-27 | 2024-02-23 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-02-26 | 2024-02-22 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-02-23 | 2024-02-21 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-02-22 | 2024-02-20 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-02-21 | 2024-02-19 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-02-20 | 2024-02-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-02-19 | 2024-02-15 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-02-16 | 2024-02-14 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-02-15 | 2024-02-09 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-02-14 | 2024-02-07 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-02-08 | 2024-02-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-02-07 | 2024-02-05 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-02-06 | 2024-02-02 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-02-02 | 2024-01-31 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-02-01 | 2024-01-30 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-01-31 | 2024-01-29 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-01-30 | 2024-01-26 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-01-29 | 2024-01-25 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-01-26 | 2024-01-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-01-25 | 2024-01-23 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-01-24 | 2024-01-22 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-01-23 | 2024-01-19 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-01-22 | 2024-01-18 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-01-19 | 2024-01-17 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-01-17 | 2024-01-15 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-01-16 | 2024-01-12 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-01-15 | 2024-01-11 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-01-12 | 2024-01-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-01-11 | 2024-01-09 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-01-10 | 2024-01-08 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-01-09 | 2024-01-05 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-01-08 | 2024-01-04 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-01-05 | 2024-01-03 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-04 | 2024-01-02 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-03 | 2023-12-29 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-01-02 | 2023-12-28 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2023-12-29 | 2023-12-27 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-12-28 | 2023-12-22 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-12-27 | 2023-12-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-12-21 | 2023-12-19 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-12-20 | 2023-12-18 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-12-19 | 2023-12-15 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-12-18 | 2023-12-14 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-12-15 | 2023-12-13 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-12-14 | 2023-12-12 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-12-13 | 2023-12-11 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-12-12 | 2023-12-08 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-12-11 | 2023-12-07 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-12-08 | 2023-12-06 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-12-06 | 2023-12-04 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2023-12-05 | 2023-12-01 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-12-01 | 2023-11-29 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-11-28 | 2023-11-24 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-11-27 | 2023-11-23 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-11-24 | 2023-11-22 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-11-23 | 2023-11-21 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-11-22 | 2023-11-20 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-11-21 | 2023-11-17 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-11-20 | 2023-11-16 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-11-17 | 2023-11-15 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-11-16 | 2023-11-14 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-11-15 | 2023-11-13 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2023-11-14 | 2023-11-10 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2023-11-13 | 2023-11-09 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2023-11-10 | 2023-11-08 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2023-11-09 | 2023-11-07 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-11-08 | 2023-11-06 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-11-07 | 2023-11-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-11-06 | 2023-11-02 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-03 | 2023-11-01 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-11-02 | 2023-10-31 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2023-11-01 | 2023-10-30 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2023-10-31 | 2023-10-27 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2023-10-30 | 2023-10-26 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2023-10-26 | 2023-10-24 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-10-25 | 2023-10-20 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-10-24 | 2023-10-19 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-10-20 | 2023-10-18 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-19 | 2023-10-17 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-10-18 | 2023-10-16 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2023-10-17 | 2023-10-13 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-10-16 | 2023-10-12 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-10-13 | 2023-10-11 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-10-11 | 2023-10-09 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-10-10 | 2023-10-06 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-09 | 2023-10-05 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-10-06 | 2023-10-04 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-04 | 2023-09-29 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-10-03 | 2023-09-28 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-09-29 | 2023-09-27 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-09-28 | 2023-09-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-27 | 2023-09-25 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-26 | 2023-09-22 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-09-25 | 2023-09-21 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-22 | 2023-09-20 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-09-21 | 2023-09-19 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-09-20 | 2023-09-18 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-09-19 | 2023-09-15 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-09-18 | 2023-09-14 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-15 | 2023-09-13 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-09-14 | 2023-09-12 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-13 | 2023-09-11 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-09-11 | 2023-09-06 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-09-07 | 2023-09-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-09-06 | 2023-09-04 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-09-05 | 2023-08-31 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2023-09-04 | 2023-08-30 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-08-31 | 2023-08-29 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-08-30 | 2023-08-28 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-08-28 | 2023-08-24 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-08-24 | 2023-08-22 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2023-08-23 | 2023-08-21 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2023-08-22 | 2023-08-18 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-08-21 | 2023-08-17 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-08-18 | 2023-08-16 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-08-17 | 2023-08-15 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-08-16 | 2023-08-14 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-08-14 | 2023-08-10 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-08-11 | 2023-08-09 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-08-10 | 2023-08-08 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-08-09 | 2023-08-07 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-08-08 | 2023-08-04 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-08-07 | 2023-08-03 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-08-04 | 2023-08-02 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-08-03 | 2023-08-01 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-08-02 | 2023-07-31 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-08-01 | 2023-07-28 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-07-31 | 2023-07-27 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-07-28 | 2023-07-26 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-07-27 | 2023-07-25 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-07-26 | 2023-07-24 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-07-25 | 2023-07-21 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-07-24 | 2023-07-20 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-07-21 | 2023-07-19 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-07-20 | 2023-07-18 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-07-18 | 2023-07-13 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-07-14 | 2023-07-12 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-07-12 | 2023-07-10 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-07-11 | 2023-07-07 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2023-07-10 | 2023-07-06 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-07-07 | 2023-07-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-07-06 | 2023-07-04 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2023-07-05 | 2023-07-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-07-04 | 2023-06-30 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-07-03 | 2023-06-29 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-06-30 | 2023-06-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-06-29 | 2023-06-27 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2023-06-28 | 2023-06-26 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-06-27 | 2023-06-23 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-06-26 | 2023-06-21 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-06-23 | 2023-06-20 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-06-21 | 2023-06-19 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-06-20 | 2023-06-16 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-06-19 | 2023-06-15 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-06-16 | 2023-06-14 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-06-15 | 2023-06-13 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-06-14 | 2023-06-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-06-13 | 2023-06-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-06-12 | 2023-06-08 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-06-09 | 2023-06-07 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-06-08 | 2023-06-06 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-06-07 | 2023-06-05 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-06-06 | 2023-06-02 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-06-05 | 2023-06-01 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-02 | 2023-05-31 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-06-01 | 2023-05-30 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-05-31 | 2023-05-29 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-05-30 | 2023-05-25 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-05-29 | 2023-05-24 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-05-25 | 2023-05-23 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-24 | 2023-05-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-05-23 | 2023-05-19 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-05-22 | 2023-05-18 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-19 | 2023-05-17 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2023-05-18 | 2023-05-16 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-05-17 | 2023-05-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-05-16 | 2023-05-12 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-05-15 | 2023-05-11 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2023-05-12 | 2023-05-10 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-05-11 | 2023-05-09 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2023-05-10 | 2023-05-08 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-05-09 | 2023-05-05 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2023-05-08 | 2023-05-04 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-05-05 | 2023-05-03 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-05-04 | 2023-05-02 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-05-03 | 2023-04-28 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-05-02 | 2023-04-27 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-04-28 | 2023-04-26 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-04-27 | 2023-04-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-04-26 | 2023-04-24 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-04-25 | 2023-04-21 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2023-04-24 | 2023-04-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-04-21 | 2023-04-19 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-04-20 | 2023-04-18 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-04-19 | 2023-04-17 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-04-18 | 2023-04-14 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-04-17 | 2023-04-13 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2023-04-14 | 2023-04-12 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2023-04-13 | 2023-04-11 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-04-12 | 2023-04-06 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-04-11 | 2023-04-04 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2023-04-06 | 2023-04-03 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2023-04-03 | 2023-03-30 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-03-31 | 2023-03-29 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-03-30 | 2023-03-28 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2023-03-29 | 2023-03-27 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-03-28 | 2023-03-24 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-03-27 | 2023-03-23 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2023-03-24 | 2023-03-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-03-23 | 2023-03-21 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2023-03-22 | 2023-03-20 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-03-21 | 2023-03-17 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-03-20 | 2023-03-16 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-03-17 | 2023-03-15 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-03-16 | 2023-03-14 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-03-15 | 2023-03-13 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-03-14 | 2023-03-10 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-03-13 | 2023-03-09 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-03-10 | 2023-03-08 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-03-09 | 2023-03-07 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-03-08 | 2023-03-06 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-03-07 | 2023-03-03 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-03-06 | 2023-03-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-03-03 | 2023-03-01 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-03-02 | 2023-02-28 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-03-01 | 2023-02-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-02-28 | 2023-02-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-02-27 | 2023-02-23 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2023-02-24 | 2023-02-22 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-02-23 | 2023-02-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-02-22 | 2023-02-20 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-02-21 | 2023-02-17 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-02-20 | 2023-02-16 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2023-02-17 | 2023-02-15 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2023-02-16 | 2023-02-14 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-02-14 | 2023-02-10 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-02-13 | 2023-02-09 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2023-02-10 | 2023-02-08 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-02-09 | 2023-02-07 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-02-08 | 2023-02-06 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-02-07 | 2023-02-03 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-02-06 | 2023-02-02 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2023-02-03 | 2023-02-01 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-02-02 | 2023-01-31 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-02-01 | 2023-01-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-01-31 | 2023-01-27 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-01-30 | 2023-01-26 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2023-01-27 | 2023-01-20 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-01-26 | 2023-01-19 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-01-20 | 2023-01-18 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-01-19 | 2023-01-17 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-01-18 | 2023-01-16 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-01-17 | 2023-01-13 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-01-16 | 2023-01-12 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-01-13 | 2023-01-11 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2023-01-12 | 2023-01-10 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-01-11 | 2023-01-09 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-01-10 | 2023-01-06 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-01-09 | 2023-01-05 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-01-06 | 2023-01-04 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2023-01-05 | 2023-01-03 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-01-04 | 2022-12-30 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-01-03 | 2022-12-29 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2022-12-30 | 2022-12-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-12-29 | 2022-12-23 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2022-12-28 | 2022-12-22 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2022-12-23 | 2022-12-21 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2022-12-22 | 2022-12-20 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2022-12-21 | 2022-12-19 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2022-12-20 | 2022-12-16 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2022-12-19 | 2022-12-15 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2022-12-16 | 2022-12-14 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2022-12-15 | 2022-12-13 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2022-12-14 | 2022-12-12 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2022-12-13 | 2022-12-09 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2022-12-12 | 2022-12-08 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2022-12-09 | 2022-12-07 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2022-12-08 | 2022-12-06 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2022-12-07 | 2022-12-05 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-12-06 | 2022-12-02 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-12-05 | 2022-12-01 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2022-12-02 | 2022-11-30 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2022-12-01 | 2022-11-29 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-11-30 | 2022-11-28 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-11-29 | 2022-11-25 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2022-11-28 | 2022-11-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-11-25 | 2022-11-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-11-24 | 2022-11-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-11-23 | 2022-11-21 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-11-22 | 2022-11-18 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-11-21 | 2022-11-17 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-11-18 | 2022-11-16 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-11-17 | 2022-11-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-11-16 | 2022-11-14 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-11-15 | 2022-11-11 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2022-11-14 | 2022-11-10 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2022-11-11 | 2022-11-09 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2022-11-10 | 2022-11-08 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-11-09 | 2022-11-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-11-08 | 2022-11-04 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2022-11-07 | 2022-11-03 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2022-11-04 | 2022-11-02 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2022-11-03 | 2022-11-01 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2022-11-02 | 2022-10-31 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2022-11-01 | 2022-10-28 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-31 | 2022-10-27 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2022-10-28 | 2022-10-26 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2022-10-27 | 2022-10-25 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2022-10-26 | 2022-10-24 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-25 | 2022-10-21 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-24 | 2022-10-20 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-21 | 2022-10-19 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2022-10-20 | 2022-10-18 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2022-10-19 | 2022-10-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-18 | 2022-10-14 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2022-10-17 | 2022-10-13 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2022-10-14 | 2022-10-12 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-10-13 | 2022-10-11 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2022-10-12 | 2022-10-10 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-11 | 2022-10-07 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-10-10 | 2022-10-06 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-10-07 | 2022-10-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-10-06 | 2022-10-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-10-05 | 2022-09-30 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-10-03 | 2022-09-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-09-30 | 2022-09-28 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2022-09-29 | 2022-09-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-28 | 2022-09-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-09-27 | 2022-09-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-26 | 2022-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-23 | 2022-09-21 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-22 | 2022-09-20 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-21 | 2022-09-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-20 | 2022-09-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-09-19 | 2022-09-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-09-16 | 2022-09-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-09-15 | 2022-09-13 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-09-14 | 2022-09-09 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-09-13 | 2022-09-08 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-09-09 | 2022-09-07 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-09-08 | 2022-09-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-09-07 | 2022-09-05 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-09-06 | 2022-09-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-09-05 | 2022-09-01 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-09-02 | 2022-08-31 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-09-01 | 2022-08-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-31 | 2022-08-29 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-08-30 | 2022-08-26 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-08-29 | 2022-08-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-26 | 2022-08-24 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-08-25 | 2022-08-23 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-24 | 2022-08-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-23 | 2022-08-19 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2022-08-22 | 2022-08-18 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2022-08-19 | 2022-08-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-18 | 2022-08-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-08-17 | 2022-08-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-16 | 2022-08-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-08-15 | 2022-08-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-08-12 | 2022-08-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-08-11 | 2022-08-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-08-10 | 2022-08-08 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-08-09 | 2022-08-05 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-08-08 | 2022-08-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-05 | 2022-08-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-04 | 2022-08-02 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-03 | 2022-08-01 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-08-02 | 2022-07-29 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-08-01 | 2022-07-28 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-07-29 | 2022-07-27 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-07-28 | 2022-07-26 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-07-27 | 2022-07-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-07-26 | 2022-07-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-25 | 2022-07-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-22 | 2022-07-20 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-21 | 2022-07-19 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-07-20 | 2022-07-18 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-07-19 | 2022-07-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-18 | 2022-07-14 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-07-15 | 2022-07-13 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-07-14 | 2022-07-12 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-07-13 | 2022-07-11 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-07-12 | 2022-07-08 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-07-11 | 2022-07-07 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-07-08 | 2022-07-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-07-07 | 2022-07-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-07-06 | 2022-07-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-07-05 | 2022-06-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-07-04 | 2022-06-29 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2022-06-30 | 2022-06-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-06-29 | 2022-06-27 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2022-06-28 | 2022-06-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2022-06-27 | 2022-06-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-06-24 | 2022-06-22 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2022-06-23 | 2022-06-21 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2022-06-22 | 2022-06-20 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2022-06-21 | 2022-06-17 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2022-06-20 | 2022-06-16 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-06-17 | 2022-06-15 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-06-16 | 2022-06-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-06-15 | 2022-06-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-06-14 | 2022-06-10 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2022-06-13 | 2022-06-09 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2022-06-10 | 2022-06-08 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2022-06-09 | 2022-06-07 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2022-06-08 | 2022-06-06 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2022-06-07 | 2022-06-02 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2022-06-06 | 2022-06-01 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2022-06-02 | 2022-05-31 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-06-01 | 2022-05-30 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2022-05-31 | 2022-05-27 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2022-05-30 | 2022-05-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2022-05-27 | 2022-05-25 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-05-26 | 2022-05-24 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2022-05-25 | 2022-05-23 | 0.077 | 800 | -384,000 | 0.00% | 62 |
| 2022-05-24 | 2022-05-20 | 0.060 | 384,800 | +384,000 | 0.01% | 23,088 |
| 2022-05-23 | 2022-05-19 | 0.051 | 800 | -360,000 | 0.00% | 41 |
| 2022-05-20 | 2022-05-18 | 0.048 | 360,800 | +360,000 | 0.01% | 17,318 |
| 2022-04-11 | 2022-04-07 | 0.039 | 800 | +47 | 0.00% | 31 |
| 2021-10-25 | 2021-10-21 | 0.046 | 753 | -19,428 | 0.00% | 34 |
| 2021-07-06 | 2021-07-02 | 0.055 | 20,181 | -248,368 | 0.00% | 1,115 |
| 2021-07-05 | 2021-06-30 | 0.038 | 268,549 | -22,579 | 0.02% | 10,276 |
| 2021-06-29 | 2021-06-25 | 0.046 | 291,128 | +270,947 | 0.02% | 13,306 |
| 2020-07-09 | 2020-07-07 | 0.028 | 20,181 | -45,158 | 0.00% | 558 |
| 2020-07-08 | 2020-07-06 | 0.027 | 65,339 | +22,579 | 0.00% | 1,736 |
| 2020-07-06 | 2020-07-02 | 0.027 | 42,760 | +22,579 | 0.00% | 1,136 |
| 2019-03-06 | 2019-03-04 | 0.141 | 20,181 | -2,620 | 0.00% | 2,848 |
| 2017-05-26 | 2017-05-24 | 0.353 | 22,801 | -619,055 | 0.00% | 8,044 |
| 2017-05-25 | 2017-05-23 | 0.353 | 641,856 | -513,611 | 0.04% | 226,444 |
| 2017-05-24 | 2017-05-22 | 0.367 | 1,155,467 | +1,132,666 | 0.08% | 423,950 |
| 2017-05-18 | 2017-05-16 | 0.353 | 22,801 | -2,026,383 | 0.00% | 8,044 |
| 2017-05-17 | 2017-05-15 | 0.353 | 2,049,184 | +2,026,383 | 0.14% | 722,944 |
| 2017-05-12 | 2017-05-10 | 0.353 | 22,801 | -298,473 | 0.00% | 8,044 |
| 2017-05-11 | 2017-05-09 | 0.395 | 321,274 | +298,473 | 0.02% | 126,946 |
| 2017-05-08 | 2017-05-04 | 0.771 | 22,801 | +10,613 | 0.00% | 17,590 |
| 2017-03-10 | 2017-03-08 | 0.771 | 12,188 | -3,865 | 0.00% | 9,402 |
| 2017-03-08 | 2017-03-06 | 0.771 | 16,053 | -747 | 0.00% | 12,384 |
| 2013-11-01 | 2013-10-30 | 0.771 | 16,800 | +14,933 | 0.00% | 12,960 |
| 2010-11-01 | 2010-10-28 | 0.814 | 1,867 | -33,599 | 0.00% | 1,520 |
| 2010-10-21 | 2010-10-19 | 0.900 | 35,466 | -33,599 | 0.00% | 31,920 |
| 2010-08-24 | 2010-08-20 | 0.739 | 69,065 | +44,799 | 0.01% | 51,060 |
| 2010-06-18 | 2010-06-15 | 1.007 | 24,266 | -55,999 | 0.00% | 24,440 |
| 2010-06-17 | 2010-06-14 | 0.975 | 80,265 | +55,999 | 0.01% | 78,260 |
| 2010-05-18 | 2010-05-14 | 1.104 | 24,266 | -139,997 | 0.00% | 26,780 |
| 2010-04-29 | 2010-04-27 | 1.189 | 164,263 | +139,997 | 0.01% | 195,360 |
| 2009-10-02 | 2009-09-29 | 1.382 | 24,266 | -27,999 | 0.01% | 33,540 |
| 2009-09-02 | 2009-08-31 | 1.607 | 52,265 | +27,999 | 0.02% | 83,999 |
| 2009-08-13 | 2009-08-11 | 1.554 | 24,266 | -111,997 | 0.01% | 37,700 |
| 2009-07-30 | 2009-07-28 | 1.725 | 136,263 | +27,999 | 0.05% | 235,059 |
| 2009-07-22 | 2009-07-20 | 1.693 | 108,264 | +27,999 | 0.04% | 183,280 |
| 2009-07-21 | 2009-07-17 | 1.789 | 80,265 | +28,000 | 0.03% | 143,621 |
| 2009-07-17 | 2009-07-15 | 1.714 | 52,265 | -55,999 | 0.02% | 89,599 |
| 2009-06-25 | 2009-06-23 | 1.457 | 108,264 | +27,999 | 0.04% | 157,760 |
| 2009-06-24 | 2009-06-22 | 1.554 | 80,265 | +44,799 | 0.03% | 124,700 |
| 2009-06-19 | 2009-06-17 | 1.479 | 35,466 | +11,200 | 0.01% | 52,440 |
| 2009-06-16 | 2009-06-12 | 1.629 | 24,266 | -55,999 | 0.01% | 39,520 |
| 2009-06-15 | 2009-06-11 | 1.607 | 80,265 | +55,999 | 0.03% | 129,000 |
| 2009-06-10 | 2009-06-08 | 1.693 | 24,266 | -129,917 | 0.01% | 41,080 |
| 2009-06-09 | 2009-06-05 | 1.725 | 154,183 | +111,997 | 0.06% | 265,972 |
| 2009-06-03 | 2009-06-01 | 1.768 | 42,186 | -10,079 | 0.02% | 74,581 |
| 2009-06-01 | 2009-05-27 | 1.875 | 52,265 | -372,205 | 0.02% | 97,999 |
| 2009-05-29 | 2009-05-26 | 2.132 | 424,470 | -175,835 | 0.17% | 905,053 |
| 2009-05-27 | 2009-05-25 | 1.961 | 600,305 | -181,063 | 0.24% | 1,177,055 |
| 2009-05-26 | 2009-05-22 | 1.671 | 781,368 | -33,599 | 0.31% | 1,306,033 |
| 2009-05-25 | 2009-05-21 | 1.586 | 814,967 | -15,679 | 0.32% | 1,292,336 |
| 2009-05-22 | 2009-05-20 | 1.543 | 830,646 | -65,332 | 0.33% | 1,281,599 |
| 2009-05-20 | 2009-05-18 | 1.350 | 895,978 | +895,978 | 0.35% | 1,209,600 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,082,640 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,082,640 | +811,980 | 0.56% | 1,856,000 |
| 2009-05-04 | 2009-04-29 | 1.543 | 270,660 | -69,812 | 0.14% | 417,600 |
| 2009-04-30 | 2009-04-28 | 1.500 | 340,472 | +105,278 | 0.18% | 510,720 |
| 2009-04-29 | 2009-04-27 | 1.714 | 235,194 | +130,663 | 0.12% | 403,200 |
| 2009-04-23 | 2009-04-21 | 1.757 | 104,531 | +46,666 | 0.05% | 183,680 |
| 2009-04-22 | 2009-04-20 | 1.886 | 57,865 | +18,666 | 0.03% | 109,120 |
| 2009-04-09 | 2009-04-07 | 1.757 | 39,199 | +11,200 | 0.02% | 68,880 |
| 2009-03-17 | 2009-03-13 | 1.371 | 27,999 | -10,827 | 0.01% | 38,400 |
| 2009-03-09 | 2009-03-05 | 1.200 | 38,826 | +28,000 | 0.02% | 46,592 |
| 2008-11-14 | 2008-11-12 | 1.843 | 10,826 | -13,067 | 0.01% | 19,951 |
| 2008-11-06 | 2008-11-04 | 1.500 | 23,893 | -75,411 | 0.01% | 35,840 |
| 2008-10-27 | 2008-10-23 | 1.329 | 99,304 | -13,067 | 0.06% | 131,936 |
| 2008-10-10 | 2008-10-08 | 1.371 | 112,371 | -111,250 | 0.07% | 154,113 |
| 2008-10-08 | 2008-10-03 | 1.843 | 223,621 | +186,662 | 0.13% | 412,112 |
| 2008-10-02 | 2008-09-29 | 1.929 | 36,959 | +13,066 | 0.02% | 71,280 |
| 2008-09-30 | 2008-09-26 | 2.057 | 23,893 | -11,199 | 0.01% | 49,153 |
| 2008-09-29 | 2008-09-25 | 2.143 | 35,092 | -11,200 | 0.02% | 75,199 |
| 2008-09-22 | 2008-09-18 | 1.757 | 46,292 | +22,399 | 0.03% | 81,344 |
| 2008-08-04 | 2008-07-31 | 4.543 | 23,893 | +23,893 | 0.02% | 108,545 |
| 2008-05-26 | 2008-05-22 | 15.000 | 0 | -7,466 | ||
| 2008-05-23 | 2008-05-21 | 16.072 | 7,466 | +7,466 | 0.01% | 119,992 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy