History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 10,889,445 | +0 | 0.13% | 5,063,592 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,889,445 | +0 | 0.13% | 5,553,617 |
| 2025-10-10 | 2025-10-08 | 0.460 | 10,889,445 | +480,000 | 0.13% | 5,009,145 |
| 2025-10-09 | 2025-10-06 | 0.460 | 10,409,445 | +648,000 | 0.12% | 4,788,345 |
| 2025-10-08 | 2025-10-03 | 0.465 | 9,761,445 | +552,000 | 0.12% | 4,539,072 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,209,445 | +216,000 | 0.11% | 4,788,911 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,993,445 | +308,533 | 0.11% | 4,496,722 |
| 2025-09-30 | 2025-09-26 | 0.485 | 8,684,912 | +651,467 | 0.12% | 4,212,182 |
| 2025-09-29 | 2025-09-25 | 0.520 | 8,033,445 | +855,200 | 0.11% | 4,177,391 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,178,245 | +312,000 | 0.10% | 3,804,470 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,866,245 | -120,000 | 0.09% | 2,197,198 |
| 2025-09-22 | 2025-09-18 | 0.320 | 6,986,245 | -48,000 | 0.09% | 2,235,598 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,034,245 | +120,000 | 0.09% | 2,321,301 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,914,245 | -456,000 | 0.09% | 2,143,416 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,370,245 | -384,000 | 0.10% | 2,174,222 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,754,245 | -48,000 | 0.10% | 2,093,646 |
| 2025-09-04 | 2025-09-02 | 0.265 | 7,802,245 | -360,000 | 0.11% | 2,067,595 |
| 2025-09-03 | 2025-09-01 | 0.265 | 8,162,245 | +48,000 | 0.11% | 2,162,995 |
| 2025-09-02 | 2025-08-29 | 0.244 | 8,114,245 | -24,000 | 0.11% | 1,979,876 |
| 2025-09-01 | 2025-08-28 | 0.236 | 8,138,245 | +144,000 | 0.11% | 1,920,626 |
| 2025-08-29 | 2025-08-27 | 0.229 | 7,994,245 | +48,000 | 0.11% | 1,830,682 |
| 2025-08-28 | 2025-08-26 | 0.240 | 7,946,245 | -120,000 | 0.11% | 1,907,099 |
| 2025-08-25 | 2025-08-21 | 0.230 | 8,066,245 | +120,000 | 0.11% | 1,855,236 |
| 2025-08-20 | 2025-08-18 | 0.234 | 7,946,245 | -432,000 | 0.11% | 1,859,421 |
| 2025-08-19 | 2025-08-15 | 0.227 | 8,378,245 | -192,000 | 0.11% | 1,901,862 |
| 2025-08-18 | 2025-08-14 | 0.233 | 8,570,245 | -240,000 | 0.12% | 1,996,867 |
| 2025-08-15 | 2025-08-13 | 0.227 | 8,810,245 | +192,000 | 0.12% | 1,999,926 |
| 2025-08-14 | 2025-08-12 | 0.241 | 8,618,245 | +120,000 | 0.12% | 2,076,997 |
| 2025-08-13 | 2025-08-11 | 0.255 | 8,498,245 | -288,000 | 0.11% | 2,167,052 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,786,245 | -168,000 | 0.12% | 2,328,355 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,954,245 | -48,000 | 0.12% | 2,283,332 |
| 2025-08-08 | 2025-08-06 | 0.246 | 9,002,245 | -288,000 | 0.12% | 2,214,552 |
| 2025-08-07 | 2025-08-05 | 0.233 | 9,290,245 | -192,000 | 0.13% | 2,164,627 |
| 2025-08-06 | 2025-08-04 | 0.217 | 9,482,245 | -96,000 | 0.13% | 2,057,647 |
| 2025-08-05 | 2025-08-01 | 0.240 | 9,578,245 | -408,000 | 0.13% | 2,298,779 |
| 2025-08-04 | 2025-07-31 | 0.260 | 9,986,245 | +312,000 | 0.13% | 2,596,424 |
| 2025-08-01 | 2025-07-30 | 0.260 | 9,674,245 | -192,000 | 0.13% | 2,515,304 |
| 2025-07-31 | 2025-07-29 | 0.250 | 9,866,245 | +72,000 | 0.13% | 2,466,561 |
| 2025-07-30 | 2025-07-28 | 0.290 | 9,794,245 | -72,000 | 0.13% | 2,840,331 |
| 2025-07-29 | 2025-07-25 | 0.290 | 9,866,245 | -168,000 | 0.13% | 2,861,211 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,034,245 | +864,000 | 0.14% | 2,859,760 |
| 2025-07-24 | 2025-07-22 | 0.315 | 9,170,245 | -360,000 | 0.12% | 2,888,627 |
| 2025-07-17 | 2025-07-15 | 0.295 | 9,530,245 | +72,000 | 0.13% | 2,811,422 |
| 2025-07-16 | 2025-07-14 | 0.305 | 9,458,245 | +120,000 | 0.13% | 2,884,765 |
| 2025-07-15 | 2025-07-11 | 0.300 | 9,338,245 | +120,000 | 0.13% | 2,801,474 |
| 2025-07-11 | 2025-07-09 | 0.305 | 9,218,245 | -288,000 | 0.12% | 2,811,565 |
| 2025-07-10 | 2025-07-08 | 0.300 | 9,506,245 | -600,000 | 0.13% | 2,851,874 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,106,245 | -240,000 | 0.14% | 2,981,342 |
| 2025-07-07 | 2025-07-03 | 0.325 | 10,346,245 | +840,000 | 0.14% | 3,362,530 |
| 2025-07-04 | 2025-07-02 | 0.320 | 9,506,245 | -840,000 | 0.13% | 3,041,998 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,346,245 | -336,000 | 0.14% | 3,103,874 |
| 2025-07-02 | 2025-06-27 | 0.290 | 10,682,245 | +72,000 | 0.14% | 3,097,851 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,610,245 | +432,000 | 0.14% | 3,236,125 |
| 2025-06-26 | 2025-06-24 | 0.305 | 10,178,245 | -336,000 | 0.14% | 3,104,365 |
| 2025-06-24 | 2025-06-20 | 0.305 | 10,514,245 | +192,000 | 0.14% | 3,206,845 |
| 2025-06-23 | 2025-06-19 | 0.305 | 10,322,245 | -24,000 | 0.14% | 3,148,285 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,346,245 | +72,000 | 0.14% | 3,155,605 |
| 2025-06-19 | 2025-06-17 | 0.300 | 10,274,245 | +288,000 | 0.14% | 3,082,274 |
| 2025-06-18 | 2025-06-16 | 0.310 | 9,986,245 | +72,000 | 0.13% | 3,095,736 |
| 2025-06-17 | 2025-06-13 | 0.345 | 9,914,245 | +240,000 | 0.13% | 3,420,415 |
| 2025-06-16 | 2025-06-12 | 0.360 | 9,674,245 | -48,000 | 0.13% | 3,482,728 |
| 2025-06-13 | 2025-06-11 | 0.340 | 9,722,245 | +648,000 | 0.13% | 3,305,563 |
| 2025-06-12 | 2025-06-10 | 0.470 | 9,074,245 | +168,000 | 0.12% | 4,264,895 |
| 2025-06-11 | 2025-06-09 | 0.435 | 8,906,245 | -1,056,000 | 0.12% | 3,874,217 |
| 2025-06-10 | 2025-06-06 | 0.410 | 9,962,245 | +552,000 | 0.13% | 4,084,520 |
| 2025-06-09 | 2025-06-05 | 0.390 | 9,410,245 | +672,000 | 0.13% | 3,669,996 |
| 2025-06-06 | 2025-06-04 | 0.325 | 8,738,245 | -216,000 | 0.12% | 2,839,930 |
| 2025-06-05 | 2025-06-03 | 0.295 | 8,954,245 | -260,800 | 0.12% | 2,641,502 |
| 2025-06-03 | 2025-05-30 | 0.265 | 9,215,045 | +24,000 | 0.12% | 2,441,987 |
| 2025-05-30 | 2025-05-28 | 0.275 | 9,191,045 | +72,000 | 0.12% | 2,527,537 |
| 2025-05-29 | 2025-05-27 | 0.265 | 9,119,045 | -24,000 | 0.12% | 2,416,547 |
| 2025-05-28 | 2025-05-26 | 0.260 | 9,143,045 | +1,032,000 | 0.12% | 2,377,192 |
| 2025-05-27 | 2025-05-23 | 0.247 | 8,111,045 | -240,000 | 0.11% | 2,003,428 |
| 2025-05-26 | 2025-05-22 | 0.215 | 8,351,045 | +528,000 | 0.11% | 1,795,475 |
| 2025-04-24 | 2025-04-22 | 0.157 | 7,823,045 | -144,000 | 0.11% | 1,228,218 |
| 2025-04-17 | 2025-04-15 | 0.151 | 7,967,045 | -2,088,000 | 0.11% | 1,203,024 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,055,045 | +336,000 | 0.14% | 1,508,257 |
| 2025-04-15 | 2025-04-11 | 0.144 | 9,719,045 | +1,440,000 | 0.13% | 1,399,542 |
| 2025-04-14 | 2025-04-10 | 0.132 | 8,279,045 | -192,000 | 0.11% | 1,092,834 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,471,045 | -48,000 | 0.11% | 923,344 |
| 2025-03-18 | 2025-03-14 | 0.099 | 8,519,045 | +48,000 | 0.11% | 843,385 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,471,045 | -408,000 | 0.11% | 931,815 |
| 2025-02-14 | 2025-02-12 | 0.126 | 8,879,045 | -144,000 | 0.12% | 1,118,760 |
| 2025-02-13 | 2025-02-11 | 0.128 | 9,023,045 | -240,000 | 0.12% | 1,154,950 |
| 2025-02-12 | 2025-02-10 | 0.121 | 9,263,045 | -72,000 | 0.12% | 1,120,828 |
| 2025-02-06 | 2025-02-04 | 0.121 | 9,335,045 | +96,000 | 0.13% | 1,129,540 |
| 2025-02-04 | 2025-01-28 | 0.118 | 9,239,045 | +168,000 | 0.12% | 1,090,207 |
| 2024-12-19 | 2024-12-17 | 0.140 | 9,071,045 | -120,000 | 0.12% | 1,269,946 |
| 2024-12-11 | 2024-12-09 | 0.141 | 9,191,045 | +72,000 | 0.12% | 1,295,937 |
| 2024-12-10 | 2024-12-06 | 0.138 | 9,119,045 | -12,800 | 0.12% | 1,258,428 |
| 2024-11-25 | 2024-11-21 | 0.145 | 9,131,845 | +72,000 | 0.12% | 1,324,118 |
| 2024-11-11 | 2024-11-07 | 0.148 | 9,059,845 | +96,000 | 0.12% | 1,340,857 |
| 2024-11-08 | 2024-11-06 | 0.151 | 8,963,845 | +216,000 | 0.12% | 1,353,541 |
| 2024-11-07 | 2024-11-05 | 0.151 | 8,747,845 | +24,000 | 0.12% | 1,320,925 |
| 2024-11-04 | 2024-10-31 | 0.144 | 8,723,845 | +24,000 | 0.12% | 1,256,234 |
| 2024-10-24 | 2024-10-22 | 0.150 | 8,699,845 | +72,000 | 0.12% | 1,304,977 |
| 2024-10-14 | 2024-10-09 | 0.157 | 8,627,845 | -528,000 | 0.12% | 1,354,572 |
| 2024-10-10 | 2024-10-08 | 0.159 | 9,155,845 | +168,000 | 0.12% | 1,455,779 |
| 2024-09-26 | 2024-09-24 | 0.161 | 8,987,845 | +960,000 | 0.12% | 1,447,043 |
| 2024-09-24 | 2024-09-20 | 0.150 | 8,027,845 | +72,000 | 0.11% | 1,204,177 |
| 2024-09-19 | 2024-09-16 | 0.142 | 7,955,845 | +72,000 | 0.11% | 1,129,730 |
| 2024-09-02 | 2024-08-29 | 0.154 | 7,883,845 | -240,000 | 0.11% | 1,214,112 |
| 2024-08-30 | 2024-08-28 | 0.153 | 8,123,845 | +72,000 | 0.11% | 1,242,948 |
| 2024-08-29 | 2024-08-27 | 0.155 | 8,051,845 | +480,000 | 0.11% | 1,248,036 |
| 2024-08-23 | 2024-08-21 | 0.160 | 7,571,845 | +72,000 | 0.10% | 1,211,495 |
| 2024-08-22 | 2024-08-20 | 0.160 | 7,499,845 | +552,000 | 0.10% | 1,199,975 |
| 2024-08-15 | 2024-08-13 | 0.169 | 6,947,845 | -480,000 | 0.09% | 1,174,186 |
| 2024-07-15 | 2024-07-11 | 0.187 | 7,427,845 | -264,000 | 0.12% | 1,389,007 |
| 2024-07-09 | 2024-07-05 | 0.196 | 7,691,845 | -480,000 | 0.12% | 1,507,602 |
| 2024-07-05 | 2024-07-03 | 0.194 | 8,171,845 | -1,464,000 | 0.13% | 1,585,338 |
| 2024-06-27 | 2024-06-25 | 0.170 | 9,635,845 | +24,000 | 0.15% | 1,638,094 |
| 2024-06-25 | 2024-06-21 | 0.169 | 9,611,845 | +96,000 | 0.15% | 1,624,402 |
| 2024-06-24 | 2024-06-20 | 0.171 | 9,515,845 | +96,000 | 0.15% | 1,627,209 |
| 2024-06-19 | 2024-06-17 | 0.160 | 9,419,845 | +72,000 | 0.15% | 1,507,175 |
| 2024-05-29 | 2024-05-27 | 0.184 | 9,347,845 | +480,000 | 0.15% | 1,720,003 |
| 2024-05-27 | 2024-05-23 | 0.192 | 8,867,845 | +240,000 | 0.14% | 1,702,626 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,627,845 | -240,000 | 0.14% | 1,760,080 |
| 2024-05-16 | 2024-05-13 | 0.197 | 8,867,845 | -20,800 | 0.14% | 1,746,965 |
| 2024-05-14 | 2024-05-10 | 0.195 | 8,888,645 | -288,000 | 0.14% | 1,733,286 |
| 2024-05-10 | 2024-05-08 | 0.192 | 9,176,645 | -24,000 | 0.15% | 1,761,916 |
| 2024-05-09 | 2024-05-07 | 0.190 | 9,200,645 | -1,224,000 | 0.15% | 1,748,123 |
| 2024-05-08 | 2024-05-06 | 0.176 | 10,424,645 | -240,000 | 0.17% | 1,834,738 |
| 2024-04-30 | 2024-04-26 | 0.168 | 10,664,645 | +240,000 | 0.17% | 1,791,660 |
| 2024-03-26 | 2024-03-22 | 0.176 | 10,424,645 | +960,000 | 0.17% | 1,834,738 |
| 2024-03-01 | 2024-02-28 | 0.155 | 9,464,645 | +528,000 | 0.16% | 1,467,020 |
| 2024-01-22 | 2024-01-18 | 0.150 | 8,936,645 | -144,000 | 0.15% | 1,340,497 |
| 2024-01-04 | 2024-01-02 | 0.179 | 9,080,645 | +1,032,000 | 0.15% | 1,625,435 |
| 2024-01-03 | 2023-12-29 | 0.177 | 8,048,645 | +624,000 | 0.13% | 1,424,610 |
| 2023-12-21 | 2023-12-19 | 0.147 | 7,424,645 | +696,000 | 0.12% | 1,091,423 |
| 2023-12-15 | 2023-12-13 | 0.148 | 6,728,645 | -96,000 | 0.11% | 995,839 |
| 2023-12-06 | 2023-12-04 | 0.167 | 6,824,645 | +96,000 | 0.11% | 1,139,716 |
| 2023-11-10 | 2023-11-08 | 0.221 | 6,728,645 | -144,000 | 0.11% | 1,487,031 |
| 2023-11-09 | 2023-11-07 | 0.220 | 6,872,645 | +144,000 | 0.11% | 1,511,982 |
| 2023-10-31 | 2023-10-27 | 0.134 | 6,728,645 | -1,056,000 | 0.11% | 901,638 |
| 2023-10-30 | 2023-10-26 | 0.125 | 7,784,645 | -96,000 | 0.13% | 973,081 |
| 2023-10-26 | 2023-10-24 | 0.123 | 7,880,645 | -288,000 | 0.13% | 969,319 |
| 2023-10-25 | 2023-10-20 | 0.122 | 8,168,645 | +192,000 | 0.14% | 996,575 |
| 2023-10-24 | 2023-10-19 | 0.121 | 7,976,645 | +48,000 | 0.13% | 965,174 |
| 2023-10-19 | 2023-10-17 | 0.119 | 7,928,645 | -528,000 | 0.13% | 943,509 |
| 2023-10-18 | 2023-10-16 | 0.116 | 8,456,645 | -96,000 | 0.14% | 980,971 |
| 2023-09-22 | 2023-09-20 | 0.112 | 8,552,645 | +480,000 | 0.14% | 957,896 |
| 2023-09-20 | 2023-09-18 | 0.118 | 8,072,645 | -480,000 | 0.13% | 952,572 |
| 2023-09-14 | 2023-09-12 | 0.107 | 8,552,645 | +480,000 | 0.14% | 915,133 |
| 2023-09-13 | 2023-09-11 | 0.105 | 8,072,645 | +960,000 | 0.13% | 847,628 |
| 2023-09-11 | 2023-09-06 | 0.131 | 7,112,645 | +96,000 | 0.12% | 931,756 |
| 2023-09-07 | 2023-09-05 | 0.130 | 7,016,645 | -384,000 | 0.12% | 912,164 |
| 2023-09-06 | 2023-09-04 | 0.121 | 7,400,645 | -480,000 | 0.12% | 895,478 |
| 2023-08-30 | 2023-08-28 | 0.112 | 7,880,645 | +480,000 | 0.13% | 882,632 |
| 2023-08-25 | 2023-08-23 | 0.122 | 7,400,645 | +480,000 | 0.12% | 902,879 |
| 2023-08-24 | 2023-08-22 | 0.134 | 6,920,645 | -96,000 | 0.12% | 927,366 |
| 2023-08-23 | 2023-08-21 | 0.132 | 7,016,645 | -576,000 | 0.12% | 926,197 |
| 2023-08-22 | 2023-08-18 | 0.120 | 7,592,645 | -480,000 | 0.13% | 911,117 |
| 2023-08-18 | 2023-08-16 | 0.115 | 8,072,645 | -288,000 | 0.13% | 928,354 |
| 2023-08-17 | 2023-08-15 | 0.118 | 8,360,645 | +480,000 | 0.14% | 986,556 |
| 2023-08-16 | 2023-08-14 | 0.123 | 7,880,645 | +480,000 | 0.13% | 969,319 |
| 2023-08-15 | 2023-08-11 | 0.122 | 7,400,645 | -192,000 | 0.12% | 902,879 |
| 2023-08-14 | 2023-08-10 | 0.113 | 7,592,645 | -288,000 | 0.13% | 857,969 |
| 2023-08-11 | 2023-08-09 | 0.109 | 7,880,645 | -672,000 | 0.13% | 858,990 |
| 2023-08-10 | 2023-08-08 | 0.104 | 8,552,645 | +960,000 | 0.14% | 889,475 |
| 2023-08-08 | 2023-08-04 | 0.115 | 7,592,645 | -384,000 | 0.13% | 873,154 |
| 2023-08-07 | 2023-08-03 | 0.110 | 7,976,645 | +384,000 | 0.13% | 877,431 |
| 2023-08-04 | 2023-08-02 | 0.117 | 7,592,645 | +480,000 | 0.13% | 888,339 |
| 2023-08-01 | 2023-07-28 | 0.119 | 7,112,645 | -1,344,000 | 0.12% | 846,405 |
| 2023-07-25 | 2023-07-21 | 0.108 | 8,456,645 | +384,000 | 0.14% | 913,318 |
| 2023-07-24 | 2023-07-20 | 0.113 | 8,072,645 | +192,000 | 0.13% | 912,209 |
| 2023-07-21 | 2023-07-19 | 0.114 | 7,880,645 | +480,000 | 0.13% | 898,394 |
| 2023-07-19 | 2023-07-14 | 0.112 | 7,400,645 | -384,000 | 0.12% | 828,872 |
| 2023-07-14 | 2023-07-12 | 0.110 | 7,784,645 | +96,000 | 0.13% | 856,311 |
| 2023-07-13 | 2023-07-11 | 0.117 | 7,688,645 | +192,000 | 0.13% | 899,571 |
| 2023-07-12 | 2023-07-10 | 0.117 | 7,496,645 | -192,000 | 0.13% | 877,107 |
| 2023-07-10 | 2023-07-06 | 0.122 | 7,688,645 | +480,000 | 0.13% | 938,015 |
| 2023-07-06 | 2023-07-04 | 0.134 | 7,208,645 | +192,000 | 0.12% | 965,958 |
| 2023-07-04 | 2023-06-30 | 0.140 | 7,016,645 | -192,000 | 0.12% | 982,330 |
| 2023-07-03 | 2023-06-29 | 0.139 | 7,208,645 | -192,000 | 0.12% | 1,002,002 |
| 2023-06-28 | 2023-06-26 | 0.139 | 7,400,645 | +192,000 | 0.12% | 1,028,690 |
| 2023-06-20 | 2023-06-16 | 0.119 | 7,208,645 | -288,000 | 0.12% | 857,829 |
| 2023-06-19 | 2023-06-15 | 0.108 | 7,496,645 | -960,000 | 0.13% | 809,638 |
| 2023-06-16 | 2023-06-14 | 0.105 | 8,456,645 | +288,000 | 0.14% | 887,948 |
| 2023-06-15 | 2023-06-13 | 0.107 | 8,168,645 | +480,000 | 0.14% | 874,045 |
| 2023-06-14 | 2023-06-12 | 0.106 | 7,688,645 | -1,440,000 | 0.13% | 814,996 |
| 2023-06-07 | 2023-06-05 | 0.121 | 9,128,645 | +480,000 | 0.15% | 1,104,566 |
| 2023-06-05 | 2023-06-01 | 0.123 | 8,648,645 | -672,000 | 0.14% | 1,063,783 |
| 2023-06-02 | 2023-05-31 | 0.122 | 9,320,645 | +192,000 | 0.16% | 1,137,119 |
| 2023-05-29 | 2023-05-24 | 0.123 | 9,128,645 | +96,000 | 0.15% | 1,122,823 |
| 2023-05-24 | 2023-05-22 | 0.130 | 9,032,645 | +480,000 | 0.15% | 1,174,244 |
| 2023-05-18 | 2023-05-16 | 0.129 | 8,552,645 | +192,000 | 0.14% | 1,103,291 |
| 2023-05-15 | 2023-05-11 | 0.136 | 8,360,645 | +384,000 | 0.14% | 1,137,048 |
| 2023-05-12 | 2023-05-10 | 0.140 | 7,976,645 | +480,000 | 0.13% | 1,116,730 |
| 2023-05-10 | 2023-05-08 | 0.142 | 7,496,645 | +288,000 | 0.13% | 1,064,524 |
| 2023-05-09 | 2023-05-05 | 0.141 | 7,208,645 | +480,000 | 0.12% | 1,016,419 |
| 2023-05-05 | 2023-05-03 | 0.150 | 6,728,645 | -480,000 | 0.11% | 1,009,297 |
| 2023-05-04 | 2023-05-02 | 0.147 | 7,208,645 | +480,000 | 0.12% | 1,059,671 |
| 2023-05-02 | 2023-04-27 | 0.150 | 6,728,645 | -288,000 | 0.11% | 1,009,297 |
| 2023-04-28 | 2023-04-26 | 0.140 | 7,016,645 | -480,000 | 0.12% | 982,330 |
| 2023-04-26 | 2023-04-24 | 0.131 | 7,496,645 | +480,000 | 0.13% | 982,060 |
| 2023-04-25 | 2023-04-21 | 0.137 | 7,016,645 | +96,000 | 0.12% | 961,280 |
| 2023-04-24 | 2023-04-20 | 0.145 | 6,920,645 | -288,000 | 0.12% | 1,003,494 |
| 2023-04-21 | 2023-04-19 | 0.138 | 7,208,645 | +480,000 | 0.12% | 994,793 |
| 2023-04-18 | 2023-04-14 | 0.172 | 6,728,645 | -288,000 | 0.11% | 1,157,327 |
| 2023-04-14 | 2023-04-12 | 0.137 | 7,016,645 | +288,000 | 0.12% | 961,280 |
| 2023-04-13 | 2023-04-11 | 0.144 | 6,728,645 | -96,000 | 0.11% | 968,925 |
| 2023-04-12 | 2023-04-06 | 0.147 | 6,824,645 | -384,000 | 0.11% | 1,003,223 |
| 2023-04-11 | 2023-04-04 | 0.133 | 7,208,645 | -288,000 | 0.12% | 958,750 |
| 2023-04-06 | 2023-04-03 | 0.128 | 7,496,645 | +480,000 | 0.13% | 959,571 |
| 2023-04-04 | 2023-03-31 | 0.137 | 7,016,645 | +96,000 | 0.12% | 961,280 |
| 2023-03-27 | 2023-03-23 | 0.136 | 6,920,645 | +96,000 | 0.12% | 941,208 |
| 2023-03-15 | 2023-03-13 | 0.166 | 6,824,645 | -192,000 | 0.11% | 1,132,891 |
| 2023-02-23 | 2023-02-21 | 0.142 | 7,016,645 | +192,000 | 0.12% | 996,364 |
| 2023-02-08 | 2023-02-06 | 0.169 | 6,824,645 | -16,539 | 0.11% | 1,153,365 |
| 2022-12-14 | 2022-12-12 | 0.229 | 6,841,184 | +384,000 | 0.11% | 1,566,631 |
| 2022-12-08 | 2022-12-06 | 0.239 | 6,457,184 | -240,000 | 0.11% | 1,543,267 |
| 2022-09-19 | 2022-09-15 | 0.275 | 6,697,184 | -8,000 | 0.11% | 1,841,726 |
| 2022-09-08 | 2022-09-06 | 0.290 | 6,705,184 | -32,000 | 0.11% | 1,944,503 |
| 2022-09-02 | 2022-08-31 | 0.295 | 6,737,184 | -96,000 | 0.11% | 1,987,469 |
| 2022-07-22 | 2022-07-20 | 0.280 | 6,833,184 | -16,000 | 0.11% | 1,913,292 |
| 2022-07-15 | 2022-07-13 | 0.295 | 6,849,184 | -192,000 | 0.11% | 2,020,509 |
| 2022-07-11 | 2022-07-07 | 0.300 | 7,041,184 | -17,730 | 0.12% | 2,112,355 |
| 2022-06-29 | 2022-06-27 | 0.305 | 7,058,914 | -66,000 | 0.12% | 2,152,969 |
| 2022-06-27 | 2022-06-23 | 0.300 | 7,124,914 | -80,000 | 0.12% | 2,137,474 |
| 2022-06-23 | 2022-06-21 | 0.305 | 7,204,914 | +192,000 | 0.12% | 2,197,499 |
| 2022-06-22 | 2022-06-20 | 0.310 | 7,012,914 | +288,000 | 0.12% | 2,174,003 |
| 2022-06-21 | 2022-06-17 | 0.305 | 6,724,914 | +192,000 | 0.11% | 2,051,099 |
| 2022-06-16 | 2022-06-14 | 0.280 | 6,532,914 | +288,000 | 0.11% | 1,829,216 |
| 2022-06-15 | 2022-06-13 | 0.270 | 6,244,914 | +178,400 | 0.10% | 1,686,127 |
| 2022-06-14 | 2022-06-10 | 0.242 | 6,066,514 | -30,400 | 0.10% | 1,468,096 |
| 2022-06-08 | 2022-06-06 | 0.201 | 6,096,914 | -96,000 | 0.10% | 1,225,480 |
| 2022-06-07 | 2022-06-02 | 0.198 | 6,192,914 | +480,000 | 0.10% | 1,226,197 |
| 2022-06-02 | 2022-05-31 | 0.162 | 5,712,914 | +990,000 | 0.10% | 925,492 |
| 2022-05-30 | 2022-05-26 | 0.118 | 4,722,914 | -8,000 | 0.08% | 557,304 |
| 2022-05-27 | 2022-05-25 | 0.105 | 4,730,914 | -20,400 | 0.08% | 496,746 |
| 2022-05-26 | 2022-05-24 | 0.088 | 4,751,314 | +192,000 | 0.08% | 418,116 |
| 2022-05-25 | 2022-05-23 | 0.077 | 4,559,314 | -112,000 | 0.08% | 351,067 |
| 2022-05-20 | 2022-05-18 | 0.048 | 4,671,314 | -1,248,000 | 0.08% | 224,223 |
| 2022-05-18 | 2022-05-16 | 0.038 | 5,919,314 | +180,000 | 0.10% | 224,934 |
| 2022-04-28 | 2022-04-26 | 0.035 | 5,739,314 | -400,000 | 0.38% | 200,876 |
| 2022-04-27 | 2022-04-25 | 0.035 | 6,139,314 | +360,000 | 0.41% | 214,876 |
| 2022-04-11 | 2022-04-07 | 0.039 | 5,779,314 | +338,433 | 0.39% | 227,293 |
| 2022-03-22 | 2022-03-18 | 0.040 | 5,440,881 | -225,789 | 0.39% | 219,766 |
| 2022-03-18 | 2022-03-16 | 0.039 | 5,666,670 | -4,516 | 0.40% | 222,863 |
| 2022-01-26 | 2022-01-24 | 0.041 | 5,671,186 | +225,789 | 0.40% | 235,096 |
| 2022-01-04 | 2021-12-31 | 0.043 | 5,445,397 | -90,316 | 0.39% | 231,525 |
| 2021-12-23 | 2021-12-21 | 0.043 | 5,535,713 | +45,158 | 0.39% | 235,365 |
| 2021-11-24 | 2021-11-22 | 0.048 | 5,490,555 | +45,158 | 0.39% | 262,625 |
| 2021-11-10 | 2021-11-08 | 0.041 | 5,445,397 | +180,632 | 0.39% | 225,736 |
| 2021-11-02 | 2021-10-29 | 0.045 | 5,264,765 | -502 | 0.37% | 235,037 |
| 2021-09-10 | 2021-09-08 | 0.045 | 5,265,267 | +406,421 | 0.37% | 235,059 |
| 2021-09-09 | 2021-09-07 | 0.041 | 4,858,846 | +67,737 | 0.35% | 201,421 |
| 2021-08-31 | 2021-08-27 | 0.040 | 4,791,109 | +474,158 | 0.34% | 193,521 |
| 2021-08-20 | 2021-08-18 | 0.048 | 4,316,951 | +45,158 | 0.31% | 206,489 |
| 2021-08-19 | 2021-08-17 | 0.043 | 4,271,793 | -361,263 | 0.30% | 181,626 |
| 2021-07-22 | 2021-07-20 | 0.065 | 4,633,056 | +45,158 | 0.33% | 300,403 |
| 2021-07-15 | 2021-07-13 | 0.057 | 4,587,898 | -90,316 | 0.33% | 263,339 |
| 2021-07-12 | 2021-07-08 | 0.060 | 4,678,214 | +45,158 | 0.33% | 278,468 |
| 2021-07-06 | 2021-07-02 | 0.055 | 4,633,056 | -925,737 | 0.33% | 256,082 |
| 2021-07-05 | 2021-06-30 | 0.038 | 5,558,793 | +609,632 | 0.39% | 212,711 |
| 2021-06-25 | 2021-06-23 | 0.044 | 4,949,161 | -451,579 | 0.35% | 215,687 |
| 2021-06-23 | 2021-06-21 | 0.041 | 5,400,740 | -90,316 | 0.38% | 223,885 |
| 2021-06-15 | 2021-06-10 | 0.048 | 5,491,056 | -112,895 | 0.39% | 262,649 |
| 2021-06-03 | 2021-06-01 | 0.050 | 5,603,951 | +45,158 | 0.40% | 279,962 |
| 2021-05-18 | 2021-05-14 | 0.048 | 5,558,793 | +22,579 | 0.39% | 265,889 |
| 2021-05-10 | 2021-05-06 | 0.045 | 5,536,214 | +225,790 | 0.39% | 247,155 |
| 2021-04-09 | 2021-04-07 | 0.040 | 5,310,424 | -96,337 | 0.38% | 214,497 |
| 2021-03-29 | 2021-03-25 | 0.051 | 5,406,761 | +90,315 | 0.38% | 275,858 |
| 2021-03-23 | 2021-03-19 | 0.047 | 5,316,446 | +790,264 | 0.38% | 248,646 |
| 2021-03-22 | 2021-03-18 | 0.044 | 4,526,182 | +158,052 | 0.32% | 197,253 |
| 2021-03-15 | 2021-03-11 | 0.045 | 4,368,130 | -135,473 | 0.31% | 195,008 |
| 2021-03-10 | 2021-03-08 | 0.040 | 4,503,603 | -37,632 | 0.32% | 181,908 |
| 2021-03-05 | 2021-03-03 | 0.035 | 4,541,235 | -203,211 | 0.32% | 159,293 |
| 2021-03-01 | 2021-02-25 | 0.034 | 4,744,446 | -519,315 | 0.34% | 161,378 |
| 2021-02-23 | 2021-02-19 | 0.034 | 5,263,761 | +67,737 | 0.37% | 179,041 |
| 2021-02-22 | 2021-02-18 | 0.034 | 5,196,024 | +361,263 | 0.37% | 176,737 |
| 2021-01-22 | 2021-01-20 | 0.030 | 4,834,761 | -90,316 | 0.34% | 143,893 |
| 2020-12-04 | 2020-12-02 | 0.035 | 4,925,077 | -50,426 | 0.35% | 172,757 |
| 2020-12-01 | 2020-11-27 | 0.033 | 4,975,503 | +45,157 | 0.35% | 163,948 |
| 2020-11-16 | 2020-11-12 | 0.033 | 4,930,346 | +338,685 | 0.35% | 162,460 |
| 2020-10-29 | 2020-10-27 | 0.033 | 4,591,661 | -338,685 | 0.33% | 151,300 |
| 2020-09-23 | 2020-09-21 | 0.036 | 4,930,346 | +67,737 | 0.35% | 178,182 |
| 2020-09-02 | 2020-08-31 | 0.034 | 4,862,609 | -361,263 | 0.35% | 165,397 |
| 2020-08-28 | 2020-08-26 | 0.030 | 5,223,872 | -90,316 | 0.37% | 155,474 |
| 2020-08-24 | 2020-08-20 | 0.036 | 5,314,188 | +338,685 | 0.38% | 192,054 |
| 2020-08-19 | 2020-08-17 | 0.038 | 4,975,503 | -338,685 | 0.35% | 190,391 |
| 2020-08-14 | 2020-08-12 | 0.028 | 5,314,188 | -361,263 | 0.38% | 146,865 |
| 2020-08-11 | 2020-08-07 | 0.032 | 5,675,451 | -158,052 | 0.40% | 180,979 |
| 2020-08-07 | 2020-08-05 | 0.032 | 5,833,503 | -451,579 | 0.41% | 186,019 |
| 2020-08-05 | 2020-08-03 | 0.030 | 6,285,082 | +609,631 | 0.45% | 187,058 |
| 2020-08-04 | 2020-07-31 | 0.033 | 5,675,451 | +45,158 | 0.40% | 187,012 |
| 2020-08-03 | 2020-07-30 | 0.035 | 5,630,293 | +451,579 | 0.40% | 197,493 |
| 2020-07-31 | 2020-07-29 | 0.034 | 5,178,714 | +564,474 | 0.37% | 176,149 |
| 2020-07-30 | 2020-07-28 | 0.033 | 4,614,240 | -45,158 | 0.33% | 152,044 |
| 2020-07-29 | 2020-07-27 | 0.030 | 4,659,398 | -248,369 | 0.33% | 138,674 |
| 2020-07-17 | 2020-07-15 | 0.026 | 4,907,767 | +90,316 | 0.35% | 125,200 |
| 2020-07-09 | 2020-07-07 | 0.028 | 4,817,451 | +90,316 | 0.34% | 133,137 |
| 2020-05-11 | 2020-05-07 | 0.039 | 4,727,135 | -39,513 | 0.34% | 185,912 |
| 2020-04-16 | 2020-04-14 | 0.044 | 4,766,648 | +225,789 | 0.34% | 207,733 |
| 2020-04-02 | 2020-03-31 | 0.043 | 4,540,859 | +112,895 | 0.32% | 193,066 |
| 2020-03-04 | 2020-03-02 | 0.044 | 4,427,964 | -338,684 | 0.31% | 192,973 |
| 2020-02-19 | 2020-02-17 | 0.046 | 4,766,648 | -90,316 | 0.34% | 217,866 |
| 2020-01-29 | 2020-01-22 | 0.043 | 4,856,964 | +112,895 | 0.34% | 206,506 |
| 2020-01-23 | 2020-01-21 | 0.045 | 4,744,069 | -112,895 | 0.34% | 211,791 |
| 2020-01-15 | 2020-01-13 | 0.052 | 4,856,964 | +90,316 | 0.34% | 252,970 |
| 2020-01-10 | 2020-01-08 | 0.053 | 4,766,648 | +90,316 | 0.34% | 253,332 |
| 2020-01-07 | 2020-01-03 | 0.046 | 4,676,332 | -67,737 | 0.33% | 213,738 |
| 2019-12-27 | 2019-12-20 | 0.048 | 4,744,069 | +90,316 | 0.34% | 226,919 |
| 2019-12-06 | 2019-12-04 | 0.041 | 4,653,753 | -6,021 | 0.33% | 192,919 |
| 2019-11-05 | 2019-11-01 | 0.071 | 4,659,774 | -90,316 | 0.33% | 331,854 |
| 2019-10-30 | 2019-10-28 | 0.071 | 4,750,090 | +67,737 | 0.34% | 338,286 |
| 2019-10-14 | 2019-10-10 | 0.063 | 4,682,353 | -67,737 | 0.33% | 293,646 |
| 2019-09-24 | 2019-09-20 | 0.073 | 4,750,090 | +90,316 | 0.34% | 348,384 |
| 2019-08-13 | 2019-08-09 | 0.065 | 4,659,774 | +22,578 | 0.33% | 302,136 |
| 2019-04-30 | 2019-04-26 | 0.102 | 4,637,196 | +22,579 | 0.33% | 473,189 |
| 2019-03-29 | 2019-03-27 | 0.107 | 4,614,617 | -75,263 | 0.33% | 495,410 |
| 2019-03-14 | 2019-03-12 | 0.109 | 4,689,880 | -150,526 | 0.33% | 513,460 |
| 2019-03-08 | 2019-03-06 | 0.121 | 4,840,406 | -182,138 | 0.34% | 586,535 |
| 2019-03-07 | 2019-03-05 | 0.141 | 5,022,544 | -1 | 0.36% | 708,773 |
| 2019-03-06 | 2019-03-04 | 0.141 | 5,022,545 | -652,103 | 0.36% | 708,774 |
| 2019-01-22 | 2019-01-18 | 0.141 | 5,674,648 | +212,588 | 0.36% | 800,797 |
| 2019-01-10 | 2019-01-08 | 0.155 | 5,462,060 | -17,858 | 0.34% | 847,877 |
| 2019-01-08 | 2019-01-04 | 0.141 | 5,479,918 | -6,802 | 0.34% | 773,317 |
| 2019-01-07 | 2019-01-03 | 0.141 | 5,486,720 | -17,858 | 0.34% | 774,277 |
| 2019-01-04 | 2019-01-02 | 0.141 | 5,504,578 | +17,858 | 0.35% | 776,797 |
| 2019-01-03 | 2018-12-31 | 0.155 | 5,486,720 | -142,859 | 0.34% | 851,705 |
| 2018-11-19 | 2018-11-15 | 0.141 | 5,629,579 | -112,246 | 0.35% | 794,437 |
| 2018-11-14 | 2018-11-12 | 0.155 | 5,741,825 | +47,619 | 0.36% | 891,305 |
| 2018-10-16 | 2018-10-12 | 0.155 | 5,694,206 | -105,443 | 0.36% | 883,913 |
| 2018-09-21 | 2018-09-19 | 0.169 | 5,799,649 | +55,273 | 0.36% | 982,125 |
| 2018-09-12 | 2018-09-10 | 0.169 | 5,744,376 | -106,294 | 0.36% | 972,765 |
| 2018-08-27 | 2018-08-23 | 0.169 | 5,850,670 | +106,294 | 0.37% | 990,765 |
| 2018-08-06 | 2018-08-02 | 0.141 | 5,744,376 | +212,587 | 0.36% | 810,637 |
| 2018-07-27 | 2018-07-25 | 0.155 | 5,531,789 | -185,376 | 0.35% | 858,701 |
| 2018-06-25 | 2018-06-21 | 0.183 | 5,717,165 | -25,511 | 0.36% | 1,048,836 |
| 2018-06-19 | 2018-06-14 | 0.183 | 5,742,676 | +85,035 | 0.36% | 1,053,517 |
| 2018-06-12 | 2018-06-08 | 0.198 | 5,657,641 | +85,035 | 0.36% | 1,117,756 |
| 2018-05-17 | 2018-05-15 | 0.198 | 5,572,606 | +42,518 | 0.35% | 1,100,956 |
| 2018-05-15 | 2018-05-11 | 0.198 | 5,530,088 | +51,021 | 0.35% | 1,092,556 |
| 2018-05-14 | 2018-05-10 | 0.198 | 5,479,067 | +13,605 | 0.34% | 1,082,476 |
| 2018-05-09 | 2018-05-07 | 0.198 | 5,465,462 | -42,517 | 0.34% | 1,079,788 |
| 2018-05-08 | 2018-05-04 | 0.198 | 5,507,979 | -25,511 | 0.35% | 1,088,188 |
| 2018-04-18 | 2018-04-16 | 0.198 | 5,533,490 | +170,070 | 0.35% | 1,093,228 |
| 2018-04-09 | 2018-04-04 | 0.212 | 5,363,420 | -18,707 | 0.34% | 1,135,316 |
| 2018-04-06 | 2018-04-03 | 0.212 | 5,382,127 | +18,707 | 0.34% | 1,139,276 |
| 2018-03-23 | 2018-03-21 | 0.212 | 5,363,420 | +34,014 | 0.34% | 1,135,316 |
| 2018-03-22 | 2018-03-20 | 0.212 | 5,329,406 | +17,007 | 0.33% | 1,128,116 |
| 2018-03-12 | 2018-03-08 | 0.226 | 5,312,399 | +34,014 | 0.33% | 1,199,484 |
| 2018-03-09 | 2018-03-07 | 0.212 | 5,278,385 | -85,035 | 0.33% | 1,117,316 |
| 2018-03-07 | 2018-03-05 | 0.226 | 5,363,420 | +42,518 | 0.34% | 1,211,004 |
| 2018-03-06 | 2018-03-02 | 0.226 | 5,320,902 | +51,021 | 0.33% | 1,201,404 |
| 2018-02-23 | 2018-02-21 | 0.240 | 5,269,881 | -85,035 | 0.33% | 1,264,251 |
| 2018-02-22 | 2018-02-20 | 0.240 | 5,354,916 | +85,035 | 0.34% | 1,284,651 |
| 2018-02-21 | 2018-02-15 | 0.240 | 5,269,881 | -68,028 | 0.33% | 1,264,251 |
| 2018-02-08 | 2018-02-06 | 0.226 | 5,337,909 | -24,660 | 0.34% | 1,205,244 |
| 2018-02-05 | 2018-02-01 | 0.226 | 5,362,569 | +34,014 | 0.34% | 1,210,812 |
| 2018-01-26 | 2018-01-24 | 0.226 | 5,328,555 | -476,196 | 0.33% | 1,203,132 |
| 2018-01-23 | 2018-01-19 | 0.212 | 5,804,751 | +68,028 | 0.36% | 1,228,736 |
| 2018-01-22 | 2018-01-18 | 0.212 | 5,736,723 | -144,560 | 0.36% | 1,214,336 |
| 2018-01-16 | 2018-01-12 | 0.226 | 5,881,283 | +51,021 | 0.37% | 1,327,932 |
| 2018-01-10 | 2018-01-08 | 0.226 | 5,830,262 | +212,588 | 0.37% | 1,316,412 |
| 2017-12-18 | 2017-12-14 | 0.240 | 5,617,674 | +212,587 | 0.35% | 1,347,687 |
| 2017-12-11 | 2017-12-07 | 0.254 | 5,405,087 | -153,063 | 0.34% | 1,372,963 |
| 2017-12-08 | 2017-12-06 | 0.240 | 5,558,150 | +8,504 | 0.35% | 1,333,407 |
| 2017-12-07 | 2017-12-05 | 0.240 | 5,549,646 | +425,175 | 0.35% | 1,331,367 |
| 2017-12-01 | 2017-11-29 | 0.240 | 5,124,471 | +170,070 | 0.32% | 1,229,367 |
| 2017-11-30 | 2017-11-28 | 0.240 | 4,954,401 | -851 | 0.31% | 1,188,567 |
| 2017-11-23 | 2017-11-21 | 0.254 | 4,955,252 | +85,035 | 0.31% | 1,258,699 |
| 2017-11-17 | 2017-11-15 | 0.240 | 4,870,217 | -8,503 | 0.31% | 1,168,371 |
| 2017-11-13 | 2017-11-09 | 0.254 | 4,878,720 | +135,205 | 0.31% | 1,239,259 |
| 2017-11-09 | 2017-11-07 | 0.254 | 4,743,515 | -305,275 | 0.30% | 1,204,915 |
| 2017-11-03 | 2017-11-01 | 0.254 | 5,048,790 | +56,123 | 0.32% | 1,282,459 |
| 2017-11-02 | 2017-10-31 | 0.268 | 4,992,667 | +17,007 | 0.31% | 1,338,659 |
| 2017-10-30 | 2017-10-26 | 0.268 | 4,975,660 | +135,205 | 0.31% | 1,334,099 |
| 2017-10-27 | 2017-10-25 | 0.268 | 4,840,455 | -815,485 | 0.30% | 1,297,847 |
| 2017-10-24 | 2017-10-20 | 0.254 | 5,655,940 | -212,587 | 0.36% | 1,436,683 |
| 2017-10-23 | 2017-10-19 | 0.226 | 5,868,527 | +114,797 | 0.37% | 1,325,052 |
| 2017-10-20 | 2017-10-18 | 0.240 | 5,753,730 | +194,730 | 0.36% | 1,380,327 |
| 2017-10-18 | 2017-10-16 | 0.254 | 5,559,000 | -212,587 | 0.35% | 1,412,059 |
| 2017-10-17 | 2017-10-13 | 0.254 | 5,771,587 | +680,279 | 0.36% | 1,466,059 |
| 2017-10-16 | 2017-10-12 | 0.268 | 5,091,308 | -8,503 | 0.32% | 1,365,107 |
| 2017-10-10 | 2017-10-06 | 0.268 | 5,099,811 | -42,518 | 0.32% | 1,367,387 |
| 2017-10-06 | 2017-10-03 | 0.268 | 5,142,329 | +170,070 | 0.32% | 1,378,787 |
| 2017-09-29 | 2017-09-27 | 0.268 | 4,972,259 | +17,007 | 0.31% | 1,333,187 |
| 2017-09-27 | 2017-09-25 | 0.268 | 4,955,252 | +92,688 | 0.31% | 1,328,627 |
| 2017-09-25 | 2017-09-21 | 0.282 | 4,862,564 | -17,007 | 0.31% | 1,372,395 |
| 2017-09-22 | 2017-09-20 | 0.254 | 4,879,571 | +42,518 | 0.31% | 1,239,475 |
| 2017-09-19 | 2017-09-15 | 0.282 | 4,837,053 | -56,974 | 0.30% | 1,365,195 |
| 2017-09-12 | 2017-09-08 | 0.282 | 4,894,027 | -34,014 | 0.31% | 1,381,275 |
| 2017-09-11 | 2017-09-07 | 0.282 | 4,928,041 | +73,130 | 0.31% | 1,390,875 |
| 2017-09-07 | 2017-09-05 | 0.296 | 4,854,911 | +34,014 | 0.31% | 1,438,746 |
| 2017-09-04 | 2017-08-31 | 0.296 | 4,820,897 | +135,206 | 0.30% | 1,428,666 |
| 2017-08-31 | 2017-08-29 | 0.325 | 4,685,691 | -135,206 | 0.29% | 1,520,846 |
| 2017-08-30 | 2017-08-28 | 0.310 | 4,820,897 | -85,035 | 0.30% | 1,496,698 |
| 2017-08-28 | 2017-08-24 | 0.282 | 4,905,932 | +85,035 | 0.31% | 1,384,635 |
| 2017-08-25 | 2017-08-22 | 0.296 | 4,820,897 | +42,518 | 0.30% | 1,428,666 |
| 2017-08-22 | 2017-08-18 | 0.296 | 4,778,379 | +144,559 | 0.30% | 1,416,066 |
| 2017-08-21 | 2017-08-17 | 0.310 | 4,633,820 | +135,206 | 0.29% | 1,438,618 |
| 2017-08-18 | 2017-08-16 | 0.310 | 4,498,614 | -128,403 | 0.28% | 1,396,642 |
| 2017-08-17 | 2017-08-15 | 0.325 | 4,627,017 | -42,517 | 0.29% | 1,501,802 |
| 2017-08-11 | 2017-08-09 | 0.339 | 4,669,534 | +135,205 | 0.29% | 1,581,497 |
| 2017-08-07 | 2017-08-03 | 0.339 | 4,534,329 | +56,974 | 0.29% | 1,535,706 |
| 2017-08-03 | 2017-08-01 | 0.353 | 4,477,355 | -22,960 | 0.28% | 1,579,593 |
| 2017-08-02 | 2017-07-31 | 0.353 | 4,500,315 | -696,436 | 0.28% | 1,587,693 |
| 2017-08-01 | 2017-07-28 | 0.353 | 5,196,751 | +401,365 | 0.33% | 1,833,393 |
| 2017-07-27 | 2017-07-25 | 0.339 | 4,795,386 | +56,973 | 0.30% | 1,624,122 |
| 2017-07-26 | 2017-07-24 | 0.339 | 4,738,413 | -34,014 | 0.30% | 1,604,826 |
| 2017-07-25 | 2017-07-21 | 0.353 | 4,772,427 | -56,973 | 0.30% | 1,683,693 |
| 2017-07-24 | 2017-07-20 | 0.353 | 4,829,400 | -85,035 | 0.30% | 1,703,793 |
| 2017-07-21 | 2017-07-19 | 0.353 | 4,914,435 | -198,982 | 0.31% | 1,733,793 |
| 2017-07-20 | 2017-07-18 | 0.325 | 5,113,417 | -8,503 | 0.32% | 1,659,674 |
| 2017-07-19 | 2017-07-17 | 0.325 | 5,121,920 | +135,205 | 0.32% | 1,662,434 |
| 2017-07-18 | 2017-07-14 | 0.339 | 4,986,715 | -30,612 | 0.31% | 1,688,922 |
| 2017-07-17 | 2017-07-13 | 0.339 | 5,017,327 | -21,259 | 0.32% | 1,699,289 |
| 2017-07-14 | 2017-07-12 | 0.339 | 5,038,586 | -113,097 | 0.35% | 1,706,490 |
| 2017-07-13 | 2017-07-11 | 0.325 | 5,151,683 | +17,007 | 0.36% | 1,672,094 |
| 2017-07-12 | 2017-07-10 | 0.339 | 5,134,676 | -61,225 | 0.36% | 1,739,034 |
| 2017-07-11 | 2017-07-07 | 0.339 | 5,195,901 | +253,404 | 0.36% | 1,759,770 |
| 2017-07-07 | 2017-07-05 | 0.381 | 4,942,497 | +242,350 | 0.35% | 1,883,189 |
| 2017-07-06 | 2017-07-04 | 0.395 | 4,700,147 | -812,084 | 0.33% | 1,857,177 |
| 2017-07-05 | 2017-07-03 | 0.381 | 5,512,231 | -353,745 | 0.39% | 2,100,269 |
| 2017-07-04 | 2017-06-30 | 0.325 | 5,865,976 | -93,539 | 0.41% | 1,903,934 |
| 2017-07-03 | 2017-06-29 | 0.310 | 5,959,515 | -325,684 | 0.42% | 1,850,194 |
| 2017-06-29 | 2017-06-27 | 0.310 | 6,285,199 | +260,207 | 0.44% | 1,951,306 |
| 2017-06-28 | 2017-06-26 | 0.339 | 6,024,992 | -564,533 | 0.42% | 2,040,570 |
| 2017-06-27 | 2017-06-23 | 0.310 | 6,589,525 | -8,504 | 0.46% | 2,045,787 |
| 2017-06-26 | 2017-06-22 | 0.296 | 6,598,029 | +336,739 | 0.46% | 1,955,317 |
| 2017-06-23 | 2017-06-21 | 0.296 | 6,261,290 | -90,137 | 0.44% | 1,855,525 |
| 2017-06-22 | 2017-06-20 | 0.310 | 6,351,427 | +93,538 | 0.44% | 1,971,867 |
| 2017-06-21 | 2017-06-19 | 0.310 | 6,257,889 | -34,014 | 0.44% | 1,942,828 |
| 2017-06-20 | 2017-06-16 | 0.296 | 6,291,903 | -120,750 | 0.44% | 1,864,597 |
| 2017-06-19 | 2017-06-15 | 0.268 | 6,412,653 | +29,763 | 0.45% | 1,719,393 |
| 2017-06-16 | 2017-06-14 | 0.254 | 6,382,890 | +3,401 | 0.45% | 1,621,338 |
| 2017-06-15 | 2017-06-13 | 0.240 | 6,379,489 | +178,573 | 0.45% | 1,530,448 |
| 2017-06-14 | 2017-06-12 | 0.268 | 6,200,916 | +42,518 | 0.43% | 1,662,621 |
| 2017-06-12 | 2017-06-08 | 0.296 | 6,158,398 | +85,035 | 0.43% | 1,825,033 |
| 2017-06-09 | 2017-06-07 | 0.282 | 6,073,363 | +253,404 | 0.42% | 1,714,127 |
| 2017-06-08 | 2017-06-06 | 0.310 | 5,819,959 | -106,294 | 0.41% | 1,806,868 |
| 2017-06-07 | 2017-06-05 | 0.339 | 5,926,253 | +8,504 | 0.41% | 2,007,128 |
| 2017-06-01 | 2017-05-29 | 0.353 | 5,917,749 | -3,402 | 0.41% | 2,087,758 |
| 2017-05-29 | 2017-05-25 | 0.353 | 5,921,151 | -8,503 | 0.41% | 2,088,959 |
| 2017-05-26 | 2017-05-24 | 0.353 | 5,929,654 | -8,503 | 0.41% | 2,091,959 |
| 2017-05-25 | 2017-05-23 | 0.353 | 5,938,157 | +13,605 | 0.42% | 2,094,958 |
| 2017-05-24 | 2017-05-22 | 0.367 | 5,924,552 | -187,077 | 0.41% | 2,173,765 |
| 2017-05-23 | 2017-05-19 | 0.353 | 6,111,629 | +78,232 | 0.43% | 2,156,159 |
| 2017-05-22 | 2017-05-18 | 0.353 | 6,033,397 | -64,626 | 0.42% | 2,128,559 |
| 2017-05-19 | 2017-05-17 | 0.367 | 6,098,023 | -323,558 | 0.43% | 2,237,413 |
| 2017-05-18 | 2017-05-16 | 0.353 | 6,421,581 | +422,624 | 0.45% | 2,265,508 |
| 2017-05-17 | 2017-05-15 | 0.353 | 5,998,957 | -49,321 | 0.42% | 2,116,408 |
| 2017-05-16 | 2017-05-12 | 0.367 | 6,048,278 | +268,711 | 0.42% | 2,219,161 |
| 2017-05-15 | 2017-05-11 | 0.325 | 5,779,567 | +704,089 | 0.40% | 1,875,888 |
| 2017-05-12 | 2017-05-10 | 0.353 | 5,075,478 | +399,665 | 0.36% | 1,790,609 |
| 2017-05-11 | 2017-05-09 | 0.395 | 4,675,813 | +1,273,909 | 0.33% | 1,847,561 |
| 2017-05-08 | 2017-05-04 | 0.771 | 3,401,904 | +722,452 | 0.24% | 2,624,390 |
| 2017-03-10 | 2017-03-08 | 0.771 | 2,679,452 | -849,582 | 0.28% | 2,067,056 |
| 2014-06-09 | 2014-06-05 | 0.771 | 3,529,034 | -38,079 | 0.28% | 2,722,464 |
| 2014-06-03 | 2014-05-29 | 0.771 | 3,567,113 | -2,987 | 0.28% | 2,751,840 |
| 2014-02-14 | 2014-02-12 | 0.771 | 3,570,100 | -14,933 | 0.28% | 2,754,144 |
| 2012-11-27 | 2012-11-23 | 0.771 | 3,585,033 | -22,399 | 0.29% | 2,765,664 |
| 2010-11-12 | 2010-11-10 | 0.771 | 3,607,432 | +61,598 | 0.29% | 2,782,944 |
| 2010-11-11 | 2010-11-09 | 0.761 | 3,545,834 | +190,396 | 0.28% | 2,697,432 |
| 2010-11-10 | 2010-11-08 | 0.793 | 3,355,438 | +48,159 | 0.27% | 2,660,448 |
| 2010-11-09 | 2010-11-05 | 0.814 | 3,307,279 | +42,559 | 0.26% | 2,693,136 |
| 2010-11-08 | 2010-11-04 | 0.804 | 3,264,720 | +66,078 | 0.26% | 2,623,500 |
| 2010-11-05 | 2010-11-03 | 0.825 | 3,198,642 | +48,159 | 0.25% | 2,638,944 |
| 2010-11-04 | 2010-11-02 | 0.825 | 3,150,483 | -95,198 | 0.25% | 2,599,212 |
| 2010-11-03 | 2010-11-01 | 0.825 | 3,245,681 | -105,277 | 0.26% | 2,677,752 |
| 2010-11-02 | 2010-10-29 | 0.782 | 3,350,958 | +147,836 | 0.27% | 2,620,992 |
| 2010-11-01 | 2010-10-28 | 0.814 | 3,203,122 | +55,999 | 0.26% | 2,608,320 |
| 2010-10-29 | 2010-10-27 | 0.825 | 3,147,123 | +39,199 | 0.25% | 2,596,440 |
| 2010-10-28 | 2010-10-26 | 0.857 | 3,107,924 | -111,998 | 0.25% | 2,664,000 |
| 2010-10-27 | 2010-10-25 | 0.868 | 3,219,922 | -343,831 | 0.26% | 2,794,500 |
| 2010-10-26 | 2010-10-22 | 0.846 | 3,563,753 | +226,234 | 0.28% | 3,016,536 |
| 2010-10-22 | 2010-10-20 | 0.857 | 3,337,519 | +76,158 | 0.27% | 2,860,800 |
| 2010-10-21 | 2010-10-19 | 0.900 | 3,261,361 | -216,154 | 0.26% | 2,935,296 |
| 2010-10-19 | 2010-10-15 | 0.868 | 3,477,515 | -21,280 | 0.28% | 3,018,060 |
| 2010-10-18 | 2010-10-14 | 0.804 | 3,498,795 | -279,993 | 0.28% | 2,811,600 |
| 2010-10-15 | 2010-10-13 | 0.782 | 3,778,788 | -54,879 | 0.30% | 2,955,624 |
| 2010-10-14 | 2010-10-12 | 0.771 | 3,833,667 | +68,319 | 0.31% | 2,957,472 |
| 2010-10-13 | 2010-10-11 | 0.814 | 3,765,348 | +119,837 | 0.30% | 3,066,144 |
| 2010-10-12 | 2010-10-08 | 0.836 | 3,645,511 | +210,555 | 0.29% | 3,046,680 |
| 2010-10-11 | 2010-10-07 | 0.750 | 3,434,956 | +64,958 | 0.27% | 2,576,280 |
| 2010-10-08 | 2010-10-06 | 0.739 | 3,369,998 | +33,599 | 0.27% | 2,491,452 |
| 2010-10-07 | 2010-10-05 | 0.750 | 3,336,399 | +20,160 | 0.27% | 2,502,360 |
| 2010-10-06 | 2010-10-04 | 0.761 | 3,316,239 | +11,200 | 0.26% | 2,522,772 |
| 2010-10-05 | 2010-09-30 | 0.750 | 3,305,039 | +11,199 | 0.26% | 2,478,840 |
| 2010-09-29 | 2010-09-27 | 0.729 | 3,293,840 | -151,196 | 0.26% | 2,399,856 |
| 2010-09-28 | 2010-09-24 | 0.729 | 3,445,036 | -69,438 | 0.27% | 2,510,016 |
| 2010-09-24 | 2010-09-21 | 0.782 | 3,514,474 | -92,958 | 0.28% | 2,748,888 |
| 2010-09-22 | 2010-09-20 | 0.771 | 3,607,432 | -352,792 | 0.29% | 2,782,944 |
| 2010-09-21 | 2010-09-17 | 0.761 | 3,960,224 | -265,433 | 0.32% | 3,012,672 |
| 2010-09-20 | 2010-09-16 | 0.771 | 4,225,657 | +542,067 | 0.34% | 3,259,872 |
| 2010-09-17 | 2010-09-15 | 0.739 | 3,683,590 | -33,599 | 0.29% | 2,723,292 |
| 2010-09-16 | 2010-09-14 | 0.739 | 3,717,189 | -118,718 | 0.30% | 2,748,132 |
| 2010-09-15 | 2010-09-13 | 0.718 | 3,835,907 | -484,948 | 0.31% | 2,753,700 |
| 2010-09-14 | 2010-09-10 | 0.729 | 4,320,855 | +537,587 | 0.34% | 3,148,128 |
| 2010-09-13 | 2010-09-09 | 0.739 | 3,783,268 | -139,996 | 0.30% | 2,796,984 |
| 2010-09-10 | 2010-09-08 | 0.718 | 3,923,264 | +173,595 | 0.31% | 2,816,412 |
| 2010-09-08 | 2010-09-06 | 0.729 | 3,749,669 | -62,718 | 0.30% | 2,731,968 |
| 2010-09-07 | 2010-09-03 | 0.739 | 3,812,387 | -87,358 | 0.30% | 2,818,512 |
| 2010-09-06 | 2010-09-02 | 0.761 | 3,899,745 | -733,582 | 0.31% | 2,966,664 |
| 2010-09-03 | 2010-09-01 | 0.718 | 4,633,327 | -22,400 | 0.37% | 3,326,148 |
| 2010-09-02 | 2010-08-31 | 0.707 | 4,655,727 | +5,600 | 0.37% | 3,292,344 |
| 2010-09-01 | 2010-08-30 | 0.707 | 4,650,127 | +22,400 | 0.37% | 3,288,384 |
| 2010-08-31 | 2010-08-27 | 0.664 | 4,627,727 | +201,595 | 0.37% | 3,074,208 |
| 2010-08-30 | 2010-08-26 | 0.611 | 4,426,132 | +40,319 | 0.35% | 2,703,168 |
| 2010-08-27 | 2010-08-25 | 0.643 | 4,385,813 | +100,797 | 0.35% | 2,819,520 |
| 2010-08-26 | 2010-08-24 | 0.729 | 4,285,016 | +157,917 | 0.34% | 3,122,016 |
| 2010-08-25 | 2010-08-23 | 0.729 | 4,127,099 | +24,639 | 0.33% | 3,006,960 |
| 2010-08-24 | 2010-08-20 | 0.739 | 4,102,460 | +129,917 | 0.33% | 3,032,964 |
| 2010-08-23 | 2010-08-19 | 0.761 | 3,972,543 | +229,594 | 0.32% | 3,022,044 |
| 2010-08-19 | 2010-08-17 | 0.836 | 3,742,949 | +719,023 | 0.30% | 3,128,112 |
| 2010-08-18 | 2010-08-16 | 0.868 | 3,023,926 | +20,159 | 0.24% | 2,624,400 |
| 2010-08-17 | 2010-08-13 | 0.889 | 3,003,767 | +278,873 | 0.24% | 2,671,272 |
| 2010-08-16 | 2010-08-12 | 0.911 | 2,724,894 | +97,438 | 0.22% | 2,481,660 |
| 2010-08-13 | 2010-08-11 | 0.932 | 2,627,456 | -222,875 | 0.21% | 2,449,224 |
| 2010-08-12 | 2010-08-10 | 0.943 | 2,850,331 | +13,440 | 0.23% | 2,687,520 |
| 2010-08-11 | 2010-08-09 | 0.986 | 2,836,891 | +42,559 | 0.23% | 2,796,432 |
| 2010-08-10 | 2010-08-06 | 0.943 | 2,794,332 | -26,879 | 0.22% | 2,634,720 |
| 2010-08-05 | 2010-08-03 | 0.868 | 2,821,211 | -19,040 | 0.24% | 2,448,468 |
| 2010-08-04 | 2010-08-02 | 0.836 | 2,840,251 | -25,759 | 0.24% | 2,373,696 |
| 2010-08-03 | 2010-07-30 | 0.857 | 2,866,010 | +77,278 | 0.24% | 2,456,640 |
| 2010-08-02 | 2010-07-29 | 0.857 | 2,788,732 | -33,599 | 0.23% | 2,390,400 |
| 2010-07-30 | 2010-07-28 | 0.857 | 2,822,331 | -3,360 | 0.24% | 2,419,200 |
| 2010-07-29 | 2010-07-27 | 0.846 | 2,825,691 | +179,195 | 0.24% | 2,391,804 |
| 2010-07-23 | 2010-07-21 | 0.868 | 2,646,496 | +11,200 | 0.22% | 2,296,836 |
| 2010-07-22 | 2010-07-20 | 0.879 | 2,635,296 | -36,959 | 0.22% | 2,315,352 |
| 2010-07-21 | 2010-07-19 | 0.825 | 2,672,255 | +48,159 | 0.22% | 2,204,664 |
| 2010-07-09 | 2010-07-07 | 0.921 | 2,624,096 | +2,240 | 0.22% | 2,417,976 |
| 2010-07-05 | 2010-06-30 | 0.879 | 2,621,856 | +111,997 | 0.22% | 2,303,544 |
| 2010-07-02 | 2010-06-29 | 0.911 | 2,509,859 | +33,599 | 0.21% | 2,285,820 |
| 2010-06-29 | 2010-06-25 | 0.911 | 2,476,260 | -36,959 | 0.21% | 2,255,220 |
| 2010-06-25 | 2010-06-23 | 0.911 | 2,513,219 | +12,320 | 0.21% | 2,288,880 |
| 2010-06-23 | 2010-06-21 | 0.943 | 2,500,899 | -243,034 | 0.21% | 2,358,048 |
| 2010-06-21 | 2010-06-17 | 0.932 | 2,743,933 | -2,240 | 0.23% | 2,557,800 |
| 2010-06-18 | 2010-06-15 | 1.007 | 2,746,173 | -27,999 | 0.23% | 2,765,856 |
| 2010-06-17 | 2010-06-14 | 0.975 | 2,774,172 | -39,199 | 0.23% | 2,704,884 |
| 2010-06-15 | 2010-06-11 | 0.900 | 2,813,371 | -11,200 | 0.24% | 2,532,096 |
| 2010-06-10 | 2010-06-08 | 0.857 | 2,824,571 | +36,959 | 0.24% | 2,421,120 |
| 2010-06-04 | 2010-06-02 | 0.900 | 2,787,612 | -33,599 | 0.23% | 2,508,912 |
| 2010-06-03 | 2010-06-01 | 0.879 | 2,821,211 | +33,599 | 0.24% | 2,478,696 |
| 2010-06-02 | 2010-05-31 | 0.900 | 2,787,612 | -48,159 | 0.23% | 2,508,912 |
| 2010-06-01 | 2010-05-28 | 0.921 | 2,835,771 | +44,799 | 0.24% | 2,613,024 |
| 2010-05-27 | 2010-05-25 | 0.857 | 2,790,972 | +40,319 | 0.24% | 2,392,320 |
| 2010-05-25 | 2010-05-20 | 0.900 | 2,750,653 | -67,198 | 0.24% | 2,475,648 |
| 2010-05-24 | 2010-05-19 | 0.932 | 2,817,851 | +145,596 | 0.24% | 2,626,704 |
| 2010-05-20 | 2010-05-18 | 1.007 | 2,672,255 | +66,079 | 0.23% | 2,691,408 |
| 2010-05-19 | 2010-05-17 | 1.039 | 2,606,176 | -150,077 | 0.23% | 2,708,627 |
| 2010-05-18 | 2010-05-14 | 1.104 | 2,756,253 | +81,758 | 0.24% | 3,041,796 |
| 2010-05-13 | 2010-05-11 | 0.986 | 2,674,495 | +13,440 | 0.23% | 2,636,352 |
| 2010-05-11 | 2010-05-07 | 0.975 | 2,661,055 | -55,999 | 0.23% | 2,594,592 |
| 2010-05-10 | 2010-05-06 | 0.996 | 2,717,054 | -16,799 | 0.24% | 2,707,416 |
| 2010-05-06 | 2010-05-04 | 1.071 | 2,733,853 | -11,200 | 0.24% | 2,929,200 |
| 2010-05-05 | 2010-05-03 | 1.018 | 2,745,053 | +61,598 | 0.24% | 2,794,140 |
| 2010-05-04 | 2010-04-30 | 1.125 | 2,683,455 | +41,439 | 0.23% | 3,018,960 |
| 2010-05-03 | 2010-04-29 | 1.114 | 2,642,016 | -2,240 | 0.23% | 2,944,032 |
| 2010-04-30 | 2010-04-28 | 1.168 | 2,644,256 | +14,560 | 0.23% | 3,088,189 |
| 2010-04-29 | 2010-04-27 | 1.189 | 2,629,696 | -8,960 | 0.24% | 3,127,536 |
| 2010-04-28 | 2010-04-26 | 1.179 | 2,638,656 | -47,039 | 0.24% | 3,109,920 |
| 2010-04-27 | 2010-04-23 | 1.221 | 2,685,695 | -190,395 | 0.24% | 3,280,465 |
| 2010-04-26 | 2010-04-22 | 1.221 | 2,876,090 | +203,835 | 0.26% | 3,513,024 |
| 2010-04-23 | 2010-04-21 | 1.146 | 2,672,255 | -142,236 | 0.24% | 3,063,624 |
| 2010-04-22 | 2010-04-20 | 1.189 | 2,814,491 | +195,995 | 0.25% | 3,347,315 |
| 2010-04-21 | 2010-04-19 | 1.254 | 2,618,496 | +199,355 | 0.25% | 3,282,552 |
| 2010-04-20 | 2010-04-16 | 1.200 | 2,419,141 | -96,318 | 0.23% | 2,903,040 |
| 2010-04-19 | 2010-04-15 | 1.296 | 2,515,459 | +21,280 | 0.24% | 3,261,192 |
| 2010-04-16 | 2010-04-14 | 1.393 | 2,494,179 | -240,794 | 0.24% | 3,474,120 |
| 2010-04-15 | 2010-04-13 | 1.339 | 2,734,973 | -124,317 | 0.26% | 3,663,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 2,859,290 | +75,038 | 0.27% | 3,952,044 |
| 2010-04-13 | 2010-04-09 | 1.168 | 2,784,252 | -10,080 | 0.27% | 3,251,688 |
| 2010-04-12 | 2010-04-08 | 1.114 | 2,794,332 | +115,731 | 0.27% | 3,113,760 |
| 2010-04-09 | 2010-04-07 | 1.125 | 2,678,601 | +179,569 | 0.26% | 3,013,500 |
| 2010-04-08 | 2010-04-01 | 0.879 | 2,499,032 | +172,475 | 0.24% | 2,195,632 |
| 2010-03-31 | 2010-03-29 | 0.793 | 2,326,557 | -223,994 | 0.22% | 1,844,672 |
| 2010-03-30 | 2010-03-26 | 0.793 | 2,550,551 | -6,720 | 0.25% | 2,022,272 |
| 2010-03-26 | 2010-03-24 | 0.782 | 2,557,271 | -51,519 | 0.25% | 2,000,200 |
| 2010-03-25 | 2010-03-23 | 0.782 | 2,608,790 | +223,995 | 0.26% | 2,040,496 |
| 2010-03-24 | 2010-03-22 | 0.804 | 2,384,795 | +5,600 | 0.24% | 1,916,400 |
| 2010-03-23 | 2010-03-19 | 0.825 | 2,379,195 | -29,120 | 0.23% | 1,962,884 |
| 2010-03-22 | 2010-03-18 | 0.825 | 2,408,315 | +2,240 | 0.24% | 1,986,908 |
| 2010-03-18 | 2010-03-16 | 0.846 | 2,406,075 | +22,400 | 0.24% | 2,036,620 |
| 2010-03-16 | 2010-03-12 | 0.857 | 2,383,675 | -79,518 | 0.23% | 2,043,200 |
| 2010-03-15 | 2010-03-11 | 0.846 | 2,463,193 | +153,436 | 0.24% | 2,084,968 |
| 2010-03-09 | 2010-03-05 | 0.868 | 2,309,757 | +173,596 | 0.23% | 2,004,588 |
| 2010-03-02 | 2010-02-26 | 0.868 | 2,136,161 | +4,480 | 0.21% | 1,853,928 |
| 2010-03-01 | 2010-02-25 | 0.868 | 2,131,681 | -75,039 | 0.21% | 1,850,040 |
| 2010-02-26 | 2010-02-24 | 0.889 | 2,206,720 | +21,280 | 0.22% | 1,962,452 |
| 2010-02-25 | 2010-02-23 | 0.911 | 2,185,440 | -11,200 | 0.22% | 1,990,360 |
| 2010-02-23 | 2010-02-19 | 0.857 | 2,196,640 | +24,640 | 0.27% | 1,882,880 |
| 2010-02-22 | 2010-02-18 | 0.857 | 2,172,000 | +10,079 | 0.26% | 1,861,760 |
| 2010-02-19 | 2010-02-17 | 0.857 | 2,161,921 | +100,798 | 0.26% | 1,853,120 |
| 2010-02-18 | 2010-02-12 | 0.879 | 2,061,123 | -153,436 | 0.25% | 1,810,888 |
| 2010-02-12 | 2010-02-10 | 0.879 | 2,214,559 | -227,355 | 0.27% | 1,945,696 |
| 2010-02-11 | 2010-02-09 | 0.900 | 2,441,914 | +1,120 | 0.30% | 2,197,776 |
| 2010-02-08 | 2010-02-04 | 0.911 | 2,440,794 | -32,479 | 0.30% | 2,222,920 |
| 2010-02-05 | 2010-02-03 | 0.921 | 2,473,273 | -24,639 | 0.30% | 2,279,000 |
| 2010-02-04 | 2010-02-02 | 0.954 | 2,497,912 | -164,636 | 0.30% | 2,381,996 |
| 2010-02-03 | 2010-02-01 | 0.889 | 2,662,548 | -23,520 | 0.32% | 2,367,824 |
| 2010-02-01 | 2010-01-28 | 0.911 | 2,686,068 | -356,151 | 0.33% | 2,446,300 |
| 2010-01-29 | 2010-01-27 | 0.900 | 3,042,219 | +117,597 | 0.37% | 2,738,064 |
| 2010-01-28 | 2010-01-26 | 0.911 | 2,924,622 | +11,200 | 0.36% | 2,663,560 |
| 2010-01-27 | 2010-01-25 | 0.921 | 2,913,422 | +1,120 | 0.35% | 2,684,576 |
| 2010-01-25 | 2010-01-21 | 0.964 | 2,912,302 | -10,080 | 0.35% | 2,808,360 |
| 2010-01-22 | 2010-01-20 | 0.996 | 2,922,382 | -2,240 | 0.35% | 2,912,016 |
| 2010-01-21 | 2010-01-19 | 1.018 | 2,924,622 | +58,239 | 0.36% | 2,976,920 |
| 2010-01-20 | 2010-01-18 | 1.018 | 2,866,383 | +234,074 | 0.35% | 2,917,640 |
| 2010-01-19 | 2010-01-15 | 1.104 | 2,632,309 | +11,200 | 0.32% | 2,905,012 |
| 2010-01-18 | 2010-01-14 | 1.136 | 2,621,109 | -87,358 | 0.32% | 2,976,903 |
| 2010-01-15 | 2010-01-13 | 1.157 | 2,708,467 | +10,079 | 0.33% | 3,134,160 |
| 2010-01-14 | 2010-01-12 | 1.093 | 2,698,388 | +365,112 | 0.33% | 2,949,024 |
| 2010-01-13 | 2010-01-11 | 1.136 | 2,333,276 | +15,679 | 0.28% | 2,649,999 |
| 2010-01-08 | 2010-01-06 | 1.254 | 2,317,597 | +105,651 | 0.31% | 2,905,344 |
| 2010-01-07 | 2010-01-05 | 1.275 | 2,211,946 | +70,558 | 0.29% | 2,820,300 |
| 2010-01-05 | 2009-12-31 | 1.307 | 2,141,388 | -94,078 | 0.28% | 2,799,168 |
| 2010-01-04 | 2009-12-29 | 1.254 | 2,235,466 | +183,676 | 0.29% | 2,802,385 |
| 2009-12-29 | 2009-12-24 | 1.296 | 2,051,790 | +55,999 | 0.39% | 2,660,064 |
| 2009-12-23 | 2009-12-21 | 1.329 | 1,995,791 | +33,599 | 0.38% | 2,651,616 |
| 2009-12-21 | 2009-12-17 | 1.404 | 1,962,192 | -2,240 | 0.37% | 2,754,144 |
| 2009-12-14 | 2009-12-10 | 1.393 | 1,964,432 | -2,240 | 0.37% | 2,736,240 |
| 2009-12-11 | 2009-12-09 | 1.404 | 1,966,672 | -7,840 | 0.38% | 2,760,432 |
| 2009-12-10 | 2009-12-08 | 1.414 | 1,974,512 | -11,200 | 0.38% | 2,792,592 |
| 2009-12-07 | 2009-12-03 | 1.446 | 1,985,712 | -55,998 | 0.58% | 2,872,261 |
| 2009-12-04 | 2009-12-02 | 1.479 | 2,041,710 | +10,080 | 0.60% | 3,018,888 |
| 2009-12-01 | 2009-11-27 | 1.425 | 2,031,630 | -11,200 | 0.66% | 2,895,143 |
| 2009-11-27 | 2009-11-25 | 1.500 | 2,042,830 | -38,079 | 0.70% | 3,064,320 |
| 2009-11-25 | 2009-11-23 | 1.489 | 2,080,909 | +89,598 | 0.71% | 3,099,144 |
| 2009-11-23 | 2009-11-19 | 1.543 | 1,991,311 | +223,994 | 0.68% | 3,072,383 |
| 2009-11-20 | 2009-11-18 | 1.500 | 1,767,317 | -8,960 | 0.60% | 2,651,040 |
| 2009-11-17 | 2009-11-13 | 1.554 | 1,776,277 | -89,598 | 0.61% | 2,759,640 |
| 2009-11-12 | 2009-11-10 | 1.586 | 1,865,875 | -16,426 | 0.71% | 2,958,817 |
| 2009-11-11 | 2009-11-09 | 1.586 | 1,882,301 | +25,760 | 0.72% | 2,984,864 |
| 2009-11-10 | 2009-11-06 | 1.564 | 1,856,541 | -12,693 | 0.71% | 2,904,231 |
| 2009-11-09 | 2009-11-05 | 1.564 | 1,869,234 | -19,040 | 0.72% | 2,924,087 |
| 2009-11-06 | 2009-11-04 | 1.554 | 1,888,274 | +19,040 | 0.72% | 2,933,640 |
| 2009-11-03 | 2009-10-30 | 1.575 | 1,869,234 | +128,796 | 0.72% | 2,944,115 |
| 2009-11-02 | 2009-10-29 | 1.607 | 1,740,438 | -83,998 | 0.67% | 2,797,201 |
| 2009-10-30 | 2009-10-28 | 1.629 | 1,824,436 | +44,799 | 0.70% | 2,971,297 |
| 2009-10-29 | 2009-10-27 | 1.671 | 1,779,637 | -100,797 | 0.68% | 2,974,609 |
| 2009-10-28 | 2009-10-23 | 1.661 | 1,880,434 | +49,652 | 0.72% | 3,122,940 |
| 2009-10-27 | 2009-10-22 | 1.682 | 1,830,782 | +47,039 | 0.72% | 3,079,712 |
| 2009-10-23 | 2009-10-21 | 1.532 | 1,783,743 | -8,960 | 0.70% | 2,733,016 |
| 2009-10-22 | 2009-10-20 | 1.564 | 1,792,703 | -53,759 | 0.70% | 2,804,368 |
| 2009-10-20 | 2009-10-16 | 1.479 | 1,846,462 | +8,960 | 0.73% | 2,730,192 |
| 2009-10-19 | 2009-10-15 | 1.468 | 1,837,502 | -39,199 | 0.72% | 2,697,256 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,876,701 | -16,800 | 0.74% | 2,815,120 |
| 2009-10-15 | 2009-10-13 | 1.468 | 1,893,501 | -64,958 | 0.74% | 2,779,457 |
| 2009-10-13 | 2009-10-09 | 1.511 | 1,958,459 | +49,279 | 0.77% | 2,958,744 |
| 2009-10-08 | 2009-10-06 | 1.393 | 1,909,180 | +8,960 | 0.75% | 2,659,280 |
| 2009-10-06 | 2009-10-02 | 1.382 | 1,900,220 | +8,959 | 0.75% | 2,626,439 |
| 2009-10-02 | 2009-09-29 | 1.382 | 1,891,261 | -45,918 | 0.74% | 2,614,057 |
| 2009-09-30 | 2009-09-28 | 1.371 | 1,937,179 | +61,598 | 0.76% | 2,656,767 |
| 2009-09-29 | 2009-09-25 | 1.393 | 1,875,581 | +55,999 | 0.74% | 2,612,480 |
| 2009-09-28 | 2009-09-24 | 1.425 | 1,819,582 | -8,960 | 0.71% | 2,592,968 |
| 2009-09-25 | 2009-09-23 | 1.511 | 1,828,542 | +42,932 | 0.72% | 2,762,472 |
| 2009-09-23 | 2009-09-21 | 1.425 | 1,785,610 | -109,757 | 0.70% | 2,544,556 |
| 2009-09-22 | 2009-09-18 | 1.457 | 1,895,367 | -747 | 0.74% | 2,761,888 |
| 2009-09-21 | 2009-09-17 | 1.500 | 1,896,114 | +98,558 | 0.74% | 2,844,240 |
| 2009-09-18 | 2009-09-16 | 1.532 | 1,797,556 | +39,199 | 0.71% | 2,754,180 |
| 2009-09-17 | 2009-09-15 | 1.489 | 1,758,357 | +57,865 | 0.69% | 2,618,760 |
| 2009-09-16 | 2009-09-14 | 1.511 | 1,700,492 | +20,160 | 0.67% | 2,569,020 |
| 2009-09-15 | 2009-09-11 | 1.586 | 1,680,332 | +1,120 | 0.66% | 2,664,591 |
| 2009-09-14 | 2009-09-10 | 1.586 | 1,679,212 | +155,676 | 0.66% | 2,662,815 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,523,536 | -299,780 | 0.60% | 2,644,488 |
| 2009-09-04 | 2009-09-02 | 1.521 | 1,823,316 | -63,838 | 0.72% | 2,774,113 |
| 2009-09-03 | 2009-09-01 | 1.575 | 1,887,154 | -27,999 | 0.74% | 2,972,340 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,915,153 | -19,040 | 0.75% | 3,077,999 |
| 2009-09-01 | 2009-08-28 | 1.521 | 1,934,193 | -5,600 | 0.76% | 2,942,808 |
| 2009-08-27 | 2009-08-25 | 1.457 | 1,939,793 | -53,758 | 0.76% | 2,826,624 |
| 2009-08-24 | 2009-08-20 | 1.446 | 1,993,551 | -22,400 | 0.78% | 2,883,599 |
| 2009-08-21 | 2009-08-19 | 1.468 | 2,015,951 | +15,680 | 0.79% | 2,959,200 |
| 2009-08-20 | 2009-08-18 | 1.436 | 2,000,271 | +10,079 | 0.79% | 2,871,888 |
| 2009-08-18 | 2009-08-14 | 1.468 | 1,990,192 | +3,360 | 0.78% | 2,921,389 |
| 2009-08-13 | 2009-08-11 | 1.554 | 1,986,832 | +39,199 | 0.78% | 3,086,761 |
| 2009-08-11 | 2009-08-07 | 1.489 | 1,947,633 | +4,480 | 0.77% | 2,900,653 |
| 2009-08-06 | 2009-08-04 | 1.607 | 1,943,153 | +170,236 | 0.76% | 3,123,001 |
| 2009-08-05 | 2009-08-03 | 1.661 | 1,772,917 | +49,279 | 0.70% | 2,944,380 |
| 2009-08-04 | 2009-07-31 | 1.639 | 1,723,638 | -30,239 | 0.68% | 2,825,604 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,753,877 | +19,039 | 0.69% | 2,856,384 |
| 2009-07-31 | 2009-07-29 | 1.661 | 1,734,838 | -4,480 | 0.68% | 2,881,140 |
| 2009-07-30 | 2009-07-28 | 1.725 | 1,739,318 | -38,079 | 0.68% | 3,000,397 |
| 2009-07-29 | 2009-07-27 | 1.693 | 1,777,397 | -119,837 | 0.70% | 3,008,953 |
| 2009-07-28 | 2009-07-24 | 1.661 | 1,897,234 | +43,679 | 0.75% | 3,150,840 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,853,555 | +5,600 | 0.73% | 3,137,880 |
| 2009-07-24 | 2009-07-22 | 1.704 | 1,847,955 | +12,320 | 0.73% | 3,148,200 |
| 2009-07-23 | 2009-07-21 | 1.629 | 1,835,635 | +5,600 | 0.72% | 2,989,536 |
| 2009-07-22 | 2009-07-20 | 1.693 | 1,830,035 | -70,559 | 0.72% | 3,098,063 |
| 2009-07-21 | 2009-07-17 | 1.789 | 1,900,594 | -185,915 | 0.75% | 3,400,789 |
| 2009-07-20 | 2009-07-16 | 1.800 | 2,086,509 | -228,475 | 0.82% | 3,755,808 |
| 2009-07-17 | 2009-07-15 | 1.714 | 2,314,984 | -174,715 | 0.91% | 3,968,641 |
| 2009-07-16 | 2009-07-14 | 1.436 | 2,489,699 | -296,793 | 0.98% | 3,574,584 |
| 2009-07-15 | 2009-07-13 | 1.468 | 2,786,492 | +80,638 | 1.09% | 4,090,272 |
| 2009-07-14 | 2009-07-10 | 1.532 | 2,705,854 | -243,034 | 1.06% | 4,145,856 |
| 2009-07-13 | 2009-07-09 | 1.318 | 2,948,888 | +50,399 | 1.16% | 3,886,308 |
| 2009-07-09 | 2009-07-07 | 1.339 | 2,898,489 | -5,600 | 1.14% | 3,881,999 |
| 2009-07-08 | 2009-07-06 | 1.361 | 2,904,089 | -11,200 | 1.14% | 3,951,732 |
| 2009-07-07 | 2009-07-03 | 1.286 | 2,915,289 | +8,960 | 1.15% | 3,748,320 |
| 2009-07-03 | 2009-06-30 | 1.393 | 2,906,329 | +21,279 | 1.14% | 4,048,200 |
| 2009-06-30 | 2009-06-26 | 1.468 | 2,885,050 | +11,200 | 1.13% | 4,234,944 |
| 2009-06-29 | 2009-06-25 | 1.479 | 2,873,850 | +31,359 | 1.13% | 4,249,296 |
| 2009-06-25 | 2009-06-23 | 1.457 | 2,842,491 | -33,599 | 1.12% | 4,142,016 |
| 2009-06-24 | 2009-06-22 | 1.554 | 2,876,090 | -85,118 | 1.13% | 4,468,320 |
| 2009-06-23 | 2009-06-19 | 1.414 | 2,961,208 | +19,040 | 1.16% | 4,188,096 |
| 2009-06-22 | 2009-06-18 | 1.425 | 2,942,168 | -3,360 | 1.16% | 4,192,692 |
| 2009-06-19 | 2009-06-17 | 1.479 | 2,945,528 | +35,839 | 1.16% | 4,355,280 |
| 2009-06-18 | 2009-06-16 | 1.500 | 2,909,689 | -2,240 | 1.14% | 4,364,640 |
| 2009-06-17 | 2009-06-15 | 1.586 | 2,911,929 | +21,279 | 1.14% | 4,617,600 |
| 2009-06-16 | 2009-06-12 | 1.629 | 2,890,650 | +49,279 | 1.14% | 4,707,745 |
| 2009-06-15 | 2009-06-11 | 1.607 | 2,841,371 | +118,717 | 1.12% | 4,566,600 |
| 2009-06-11 | 2009-06-09 | 1.693 | 2,722,654 | +10,453 | 1.07% | 4,609,177 |
| 2009-06-10 | 2009-06-08 | 1.693 | 2,712,201 | +197,116 | 1.07% | 4,591,481 |
| 2009-06-09 | 2009-06-05 | 1.725 | 2,515,085 | -176,956 | 0.99% | 4,338,627 |
| 2009-06-08 | 2009-06-04 | 1.543 | 2,692,041 | -58,239 | 1.06% | 4,153,536 |
| 2009-06-05 | 2009-06-03 | 1.607 | 2,750,280 | +565,587 | 1.08% | 4,420,201 |
| 2009-06-04 | 2009-06-02 | 1.607 | 2,184,693 | +406,550 | 0.86% | 3,511,199 |
| 2009-06-02 | 2009-05-29 | 1.650 | 1,778,143 | +245,274 | 0.70% | 2,934,007 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,532,869 | +323,672 | 0.60% | 2,874,199 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,209,197 | +223,994 | 0.48% | 2,578,244 |
| 2009-05-27 | 2009-05-25 | 1.961 | 985,203 | +255,354 | 0.39% | 1,931,749 |
| 2009-05-26 | 2009-05-22 | 1.671 | 729,849 | -34,719 | 0.29% | 1,219,920 |
| 2009-05-25 | 2009-05-21 | 1.586 | 764,568 | +44,799 | 0.30% | 1,212,416 |
| 2009-05-22 | 2009-05-20 | 1.543 | 719,769 | +66,078 | 0.28% | 1,110,528 |
| 2009-05-21 | 2009-05-19 | 1.361 | 653,691 | -5,600 | 0.26% | 889,508 |
| 2009-05-20 | 2009-05-18 | 1.350 | 659,291 | +659,291 | 0.26% | 890,065 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -2,351,943 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 2,351,943 | +1,763,957 | 1.22% | 4,032,001 |
| 2009-04-28 | 2009-04-24 | 1.800 | 587,986 | +4,854 | 0.30% | 1,058,401 |
| 2009-04-24 | 2009-04-22 | 1.714 | 583,132 | -4,480 | 0.30% | 999,679 |
| 2009-04-21 | 2009-04-17 | 1.886 | 587,612 | +746 | 0.30% | 1,108,095 |
| 2009-04-16 | 2009-04-14 | 2.014 | 586,866 | -3,733 | 0.30% | 1,182,145 |
| 2009-04-15 | 2009-04-09 | 1.843 | 590,599 | +6,347 | 0.31% | 1,088,416 |
| 2009-04-09 | 2009-04-07 | 1.757 | 584,252 | +6,346 | 0.30% | 1,026,639 |
| 2009-04-08 | 2009-04-06 | 1.843 | 577,906 | +31,359 | 0.30% | 1,065,024 |
| 2009-04-07 | 2009-04-03 | 2.100 | 546,547 | -43,679 | 0.28% | 1,147,777 |
| 2009-04-06 | 2009-04-02 | 1.800 | 590,226 | -280,739 | 0.31% | 1,062,433 |
| 2009-04-03 | 2009-04-01 | 1.586 | 870,965 | +10,826 | 0.45% | 1,381,135 |
| 2009-04-02 | 2009-03-31 | 1.543 | 860,139 | +23,893 | 0.45% | 1,327,104 |
| 2009-04-01 | 2009-03-30 | 1.543 | 836,246 | -11,200 | 0.43% | 1,290,240 |
| 2009-03-31 | 2009-03-27 | 1.414 | 847,446 | +11,200 | 0.44% | 1,198,560 |
| 2009-03-27 | 2009-03-25 | 1.500 | 836,246 | +334,872 | 0.43% | 1,254,400 |
| 2009-03-26 | 2009-03-24 | 1.457 | 501,374 | +3,359 | 0.26% | 730,591 |
| 2009-03-25 | 2009-03-23 | 1.457 | 498,015 | -10,453 | 0.26% | 725,697 |
| 2009-03-24 | 2009-03-20 | 1.371 | 508,468 | -4,106 | 0.26% | 697,345 |
| 2009-03-23 | 2009-03-19 | 1.543 | 512,574 | +68,691 | 0.27% | 790,848 |
| 2009-03-18 | 2009-03-16 | 1.629 | 443,883 | -37,332 | 0.23% | 722,913 |
| 2009-03-17 | 2009-03-13 | 1.371 | 481,215 | -35,092 | 0.25% | 659,968 |
| 2009-03-16 | 2009-03-12 | 1.200 | 516,307 | +3,733 | 0.27% | 619,583 |
| 2009-03-09 | 2009-03-05 | 1.200 | 512,574 | -2,240 | 0.27% | 615,104 |
| 2009-03-03 | 2009-02-27 | 1.286 | 514,814 | -42,186 | 0.27% | 661,920 |
| 2009-02-11 | 2009-02-09 | 1.157 | 557,000 | +35,093 | 0.29% | 644,544 |
| 2009-02-09 | 2009-02-05 | 1.157 | 521,907 | -11,200 | 0.27% | 603,936 |
| 2009-01-22 | 2009-01-20 | 1.029 | 533,107 | -7,466 | 0.28% | 548,352 |
| 2009-01-21 | 2009-01-19 | 0.986 | 540,573 | -10,080 | 0.28% | 532,864 |
| 2009-01-20 | 2009-01-16 | 0.943 | 550,653 | +10,080 | 0.29% | 519,200 |
| 2009-01-19 | 2009-01-15 | 0.943 | 540,573 | -13,067 | 0.28% | 509,696 |
| 2009-01-14 | 2009-01-12 | 0.814 | 553,640 | +16,800 | 0.29% | 450,832 |
| 2009-01-09 | 2009-01-07 | 1.157 | 536,840 | -3,733 | 0.28% | 621,216 |
| 2009-01-07 | 2009-01-05 | 1.243 | 540,573 | -22,027 | 0.28% | 671,871 |
| 2009-01-06 | 2009-01-02 | 1.157 | 562,600 | +31,360 | 0.29% | 651,024 |
| 2008-12-29 | 2008-12-22 | 1.243 | 531,240 | -7,094 | 0.28% | 660,272 |
| 2008-12-23 | 2008-12-19 | 1.243 | 538,334 | +3,734 | 0.28% | 669,089 |
| 2008-12-22 | 2008-12-18 | 1.286 | 534,600 | -6,720 | 0.28% | 687,360 |
| 2008-12-19 | 2008-12-17 | 1.457 | 541,320 | -5,973 | 0.29% | 788,800 |
| 2008-12-18 | 2008-12-16 | 1.457 | 547,293 | +746 | 0.29% | 797,504 |
| 2008-12-15 | 2008-12-11 | 1.329 | 546,547 | -4,853 | 0.29% | 726,144 |
| 2008-12-11 | 2008-12-09 | 1.200 | 551,400 | -1,867 | 0.29% | 661,696 |
| 2008-12-10 | 2008-12-08 | 1.200 | 553,267 | +5,600 | 0.29% | 663,937 |
| 2008-12-09 | 2008-12-05 | 1.200 | 547,667 | -2,240 | 0.29% | 657,216 |
| 2008-12-08 | 2008-12-04 | 1.200 | 549,907 | +1,120 | 0.29% | 659,904 |
| 2008-12-05 | 2008-12-03 | 1.286 | 548,787 | +9,333 | 0.29% | 705,600 |
| 2008-12-04 | 2008-12-02 | 1.200 | 539,454 | +9,334 | 0.32% | 647,361 |
| 2008-12-03 | 2008-12-01 | 1.157 | 530,120 | -28,000 | 0.32% | 613,440 |
| 2008-11-28 | 2008-11-26 | 1.114 | 558,120 | +1,867 | 0.33% | 621,920 |
| 2008-11-26 | 2008-11-24 | 1.157 | 556,253 | +3,360 | 0.33% | 643,680 |
| 2008-11-24 | 2008-11-20 | 1.414 | 552,893 | +4,106 | 0.33% | 781,968 |
| 2008-11-21 | 2008-11-19 | 1.371 | 548,787 | +34,346 | 0.33% | 752,641 |
| 2008-11-20 | 2008-11-18 | 1.500 | 514,441 | -5,600 | 0.31% | 771,680 |
| 2008-11-19 | 2008-11-17 | 1.671 | 520,041 | +4,107 | 0.31% | 869,233 |
| 2008-11-17 | 2008-11-13 | 1.629 | 515,934 | +7,466 | 0.31% | 840,256 |
| 2008-11-14 | 2008-11-12 | 1.843 | 508,468 | -53,012 | 0.30% | 937,057 |
| 2008-11-13 | 2008-11-11 | 1.414 | 561,480 | -4,480 | 0.34% | 794,112 |
| 2008-11-07 | 2008-11-05 | 1.457 | 565,960 | +7,467 | 0.34% | 824,705 |
| 2008-11-06 | 2008-11-04 | 1.500 | 558,493 | -33,599 | 0.33% | 837,760 |
| 2008-11-05 | 2008-11-03 | 1.457 | 592,092 | +22,399 | 0.35% | 862,784 |
| 2008-11-04 | 2008-10-31 | 1.457 | 569,693 | -31,732 | 0.34% | 830,144 |
| 2008-11-03 | 2008-10-30 | 1.157 | 601,425 | +57,492 | 0.36% | 695,952 |
| 2008-10-29 | 2008-10-27 | 0.814 | 543,933 | -6,720 | 0.32% | 442,928 |
| 2008-10-28 | 2008-10-24 | 0.986 | 550,653 | -5,600 | 0.33% | 542,800 |
| 2008-10-27 | 2008-10-23 | 1.329 | 556,253 | +104,904 | 0.33% | 739,040 |
| 2008-10-22 | 2008-10-20 | 0.857 | 451,349 | -1,867 | 0.27% | 386,880 |
| 2008-10-21 | 2008-10-17 | 0.943 | 453,216 | +1,120 | 0.27% | 427,328 |
| 2008-10-20 | 2008-10-16 | 0.986 | 452,096 | -9,333 | 0.27% | 445,648 |
| 2008-10-16 | 2008-10-14 | 1.200 | 461,429 | +12,693 | 0.28% | 553,728 |
| 2008-10-14 | 2008-10-10 | 1.200 | 448,736 | +12,693 | 0.27% | 538,496 |
| 2008-10-13 | 2008-10-09 | 1.414 | 436,043 | +6,347 | 0.26% | 616,704 |
| 2008-10-10 | 2008-10-08 | 1.371 | 429,696 | +17,173 | 0.26% | 589,312 |
| 2008-10-09 | 2008-10-06 | 1.671 | 412,523 | +9,333 | 0.25% | 689,520 |
| 2008-10-06 | 2008-10-02 | 1.929 | 403,190 | +23,519 | 0.24% | 777,600 |
| 2008-10-03 | 2008-09-30 | 1.757 | 379,671 | -18,666 | 0.23% | 667,152 |
| 2008-10-02 | 2008-09-29 | 1.929 | 398,337 | +1,120 | 0.24% | 768,240 |
| 2008-09-30 | 2008-09-26 | 2.057 | 397,217 | -20,159 | 0.24% | 817,152 |
| 2008-09-29 | 2008-09-25 | 2.143 | 417,376 | +42,932 | 0.25% | 894,399 |
| 2008-09-24 | 2008-09-22 | 1.757 | 374,444 | +11,946 | 0.22% | 657,968 |
| 2008-09-23 | 2008-09-19 | 1.586 | 362,498 | +11,947 | 0.22% | 574,832 |
| 2008-09-22 | 2008-09-18 | 1.757 | 350,551 | +34,345 | 0.21% | 615,983 |
| 2008-09-10 | 2008-09-08 | 2.529 | 316,206 | +7,094 | 0.20% | 799,569 |
| 2008-09-09 | 2008-09-05 | 2.486 | 309,112 | -26,133 | 0.19% | 768,383 |
| 2008-09-08 | 2008-09-04 | 2.914 | 335,245 | +13,440 | 0.21% | 977,024 |
| 2008-09-05 | 2008-09-03 | 2.657 | 321,805 | -30,986 | 0.20% | 855,103 |
| 2008-09-04 | 2008-09-02 | 3.000 | 352,791 | -18,293 | 0.22% | 1,058,399 |
| 2008-09-03 | 2008-09-01 | 3.343 | 371,084 | +20,906 | 0.23% | 1,240,511 |
| 2008-09-02 | 2008-08-29 | 3.386 | 350,178 | -11,947 | 0.22% | 1,185,632 |
| 2008-09-01 | 2008-08-28 | 2.957 | 362,125 | +24,640 | 0.22% | 1,070,881 |
| 2008-08-29 | 2008-08-27 | 2.057 | 337,485 | +9,706 | 0.25% | 694,272 |
| 2008-08-26 | 2008-08-21 | 2.100 | 327,779 | -3,360 | 0.24% | 688,353 |
| 2008-08-21 | 2008-08-19 | 2.143 | 331,139 | +3,360 | 0.24% | 709,601 |
| 2008-08-18 | 2008-08-14 | 2.914 | 327,779 | +4,854 | 0.24% | 955,265 |
| 2008-08-15 | 2008-08-13 | 3.000 | 322,925 | -7,840 | 0.24% | 968,799 |
| 2008-08-14 | 2008-08-12 | 3.086 | 330,765 | +7,466 | 0.24% | 1,020,671 |
| 2008-08-13 | 2008-08-11 | 3.386 | 323,299 | +7,093 | 0.24% | 1,094,625 |
| 2008-08-12 | 2008-08-08 | 3.772 | 316,206 | +8,587 | 0.23% | 1,192,577 |
| 2008-08-11 | 2008-08-07 | 3.943 | 307,619 | +30,986 | 0.22% | 1,212,927 |
| 2008-08-08 | 2008-08-05 | 4.029 | 276,633 | +8,213 | 0.20% | 1,114,463 |
| 2008-08-01 | 2008-07-30 | 4.372 | 268,420 | +747 | 0.20% | 1,173,407 |
| 2008-07-28 | 2008-07-24 | 4.843 | 267,673 | -4,854 | 0.22% | 1,296,334 |
| 2008-07-25 | 2008-07-23 | 4.243 | 272,527 | +18,667 | 0.22% | 1,156,321 |
| 2008-07-21 | 2008-07-17 | 5.614 | 253,860 | +14,932 | 0.21% | 1,425,277 |
| 2008-07-18 | 2008-07-16 | 6.129 | 238,928 | +1,867 | 0.19% | 1,464,323 |
| 2008-07-17 | 2008-07-15 | 6.172 | 237,061 | -5,600 | 0.19% | 1,463,041 |
| 2008-07-16 | 2008-07-14 | 6.686 | 242,661 | +6,347 | 0.20% | 1,622,402 |
| 2008-07-15 | 2008-07-11 | 6.643 | 236,314 | +27,999 | 0.19% | 1,569,838 |
| 2008-07-07 | 2008-07-03 | 6.300 | 208,315 | +13,066 | 0.17% | 1,312,416 |
| 2008-07-04 | 2008-07-02 | 7.200 | 195,249 | +47,413 | 0.16% | 1,405,827 |
| 2008-06-27 | 2008-06-25 | 6.643 | 147,836 | +3,733 | 0.12% | 982,077 |
| 2008-06-26 | 2008-06-24 | 7.072 | 144,103 | +5,600 | 0.12% | 1,019,039 |
| 2008-06-25 | 2008-06-23 | 8.357 | 138,503 | +5,600 | 0.11% | 1,157,518 |
| 2008-06-24 | 2008-06-20 | 9.857 | 132,903 | +5,599 | 0.11% | 1,310,076 |
| 2008-06-23 | 2008-06-19 | 10.715 | 127,304 | +7,094 | 0.10% | 1,364,005 |
| 2008-06-20 | 2008-06-18 | 11.572 | 120,210 | +5,973 | 0.10% | 1,391,035 |
| 2008-06-19 | 2008-06-17 | 12.215 | 114,237 | +2,240 | 0.09% | 1,395,357 |
| 2008-06-17 | 2008-06-13 | 13.286 | 111,997 | +1,493 | 0.09% | 1,487,996 |
| 2008-06-16 | 2008-06-12 | 13.500 | 110,504 | -13,440 | 0.09% | 1,491,840 |
| 2008-06-06 | 2008-06-04 | 10.929 | 123,944 | +5,600 | 0.10% | 1,354,564 |
| 2008-06-05 | 2008-06-03 | 11.786 | 118,344 | +5,600 | 0.10% | 1,394,803 |
| 2008-06-03 | 2008-05-30 | 12.857 | 112,744 | -747 | 0.09% | 1,449,601 |
| 2008-05-28 | 2008-05-26 | 13.286 | 113,491 | +2,240 | 0.09% | 1,507,846 |
| 2008-05-27 | 2008-05-23 | 13.715 | 111,251 | +11,947 | 0.09% | 1,525,765 |
| 2008-05-26 | 2008-05-22 | 15.000 | 99,304 | +21,279 | 0.08% | 1,489,596 |
| 2008-05-21 | 2008-05-19 | 16.072 | 78,025 | -17,919 | 0.06% | 1,254,004 |
| 2008-05-20 | 2008-05-16 | 16.500 | 95,944 | -13,067 | 0.08% | 1,583,115 |
| 2008-05-15 | 2008-05-13 | 15.643 | 109,011 | -746 | 0.09% | 1,705,285 |
| 2008-05-09 | 2008-05-07 | 12.857 | 109,757 | +746 | 0.09% | 1,411,196 |
| 2008-05-07 | 2008-05-05 | 13.286 | 109,011 | -2,240 | 0.09% | 1,448,324 |
| 2008-04-29 | 2008-04-25 | 12.000 | 111,251 | +1,120 | 0.12% | 1,335,045 |
| 2008-04-28 | 2008-04-24 | 12.429 | 110,131 | +5,600 | 0.12% | 1,368,804 |
| 2008-04-24 | 2008-04-22 | 12.000 | 104,531 | +1,867 | 0.12% | 1,254,403 |
| 2008-04-23 | 2008-04-21 | 13.072 | 102,664 | -373 | 0.11% | 1,341,998 |
| 2008-04-22 | 2008-04-18 | 14.572 | 103,037 | -4,107 | 0.11% | 1,501,433 |
| 2008-04-21 | 2008-04-17 | 13.929 | 107,144 | +1,120 | 0.12% | 1,492,399 |
| 2008-04-17 | 2008-04-15 | 14.786 | 106,024 | -373 | 0.12% | 1,567,679 |
| 2008-04-16 | 2008-04-14 | 15.000 | 106,397 | +2,613 | 0.12% | 1,595,994 |
| 2008-04-15 | 2008-04-11 | 16.286 | 103,784 | +1,493 | 0.11% | 1,690,238 |
| 2008-04-14 | 2008-04-10 | 14.357 | 102,291 | +2,613 | 0.11% | 1,468,642 |
| 2008-04-02 | 2008-03-31 | 10.586 | 99,678 | -1,120 | 0.11% | 1,055,189 |
| 2008-04-01 | 2008-03-28 | 9.772 | 100,798 | +1,867 | 0.11% | 984,964 |
| 2008-03-31 | 2008-03-27 | 10.286 | 98,931 | +6,347 | 0.11% | 1,017,601 |
| 2008-03-13 | 2008-03-11 | 13.072 | 92,584 | -2,240 | 0.10% | 1,210,235 |
| 2008-03-07 | 2008-03-05 | 13.072 | 94,824 | +2,240 | 0.10% | 1,239,515 |
| 2008-03-06 | 2008-03-04 | 13.500 | 92,584 | +7,466 | 0.10% | 1,249,914 |
| 2008-03-05 | 2008-03-03 | 13.286 | 85,118 | +3,360 | 0.09% | 1,130,881 |
| 2008-03-04 | 2008-02-29 | 15.429 | 81,758 | +3,733 | 0.09% | 1,261,440 |
| 2008-03-03 | 2008-02-28 | 16.072 | 78,025 | +374 | 0.09% | 1,254,004 |
| 2008-02-29 | 2008-02-27 | 16.929 | 77,651 | -1,494 | 0.09% | 1,314,553 |
| 2008-02-26 | 2008-02-22 | 17.143 | 79,145 | -1,493 | 0.09% | 1,356,804 |
| 2008-02-25 | 2008-02-21 | 16.929 | 80,638 | +1,493 | 0.09% | 1,365,119 |
| 2008-02-18 | 2008-02-14 | 18.215 | 79,145 | +3,734 | 0.09% | 1,441,605 |
| 2008-02-15 | 2008-02-13 | 18.215 | 75,411 | +5,226 | 0.08% | 1,373,591 |
| 2008-02-13 | 2008-02-11 | 19.500 | 70,185 | -1,493 | 0.08% | 1,368,641 |
| 2008-02-05 | 2008-02-01 | 17.572 | 71,678 | +5,600 | 0.08% | 1,259,516 |
| 2008-02-01 | 2008-01-30 | 18.429 | 66,078 | +10,826 | 0.07% | 1,217,753 |
| 2008-01-31 | 2008-01-29 | 22.286 | 55,252 | +11,200 | 0.06% | 1,231,360 |
| 2008-01-30 | 2008-01-28 | 17.358 | 44,052 | -374 | 0.05% | 764,635 |
| 2008-01-25 | 2008-01-23 | 17.358 | 44,426 | +1,120 | 0.05% | 771,127 |
| 2008-01-23 | 2008-01-21 | 24.429 | 43,306 | -746 | 0.05% | 1,057,929 |
| 2008-01-21 | 2008-01-17 | 23.572 | 44,052 | -747 | 0.05% | 1,038,394 |
| 2008-01-16 | 2008-01-14 | 27.858 | 44,799 | +7,467 | 0.05% | 1,248,003 |
| 2008-01-15 | 2008-01-11 | 29.572 | 37,332 | +17,919 | 0.04% | 1,103,987 |
| 2008-01-14 | 2008-01-10 | 30.001 | 19,413 | +11,200 | 0.02% | 582,404 |
| 2008-01-11 | 2008-01-09 | 30.429 | 8,213 | +4,106 | 0.01% | 249,916 |
| 2008-01-10 | 2008-01-08 | 29.572 | 4,107 | +1,120 | 0.00% | 121,453 |
| 2008-01-08 | 2008-01-04 | 30.001 | 2,987 | +747 | 0.00% | 89,612 |
| 2008-01-04 | 2008-01-02 | 33.001 | 2,240 | -747 | 0.00% | 73,922 |
| 2008-01-02 | 2007-12-27 | 32.144 | 2,987 | +747 | 0.00% | 96,013 |
| 2007-12-28 | 2007-12-24 | 30.001 | 2,240 | +1,493 | 0.00% | 67,202 |
| 2007-12-27 | 2007-12-20 | 21.858 | 747 | +747 | 0.00% | 16,328 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy