History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,749,601 | +0 | 0.03% | 1,278,564 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,749,601 | +0 | 0.03% | 1,402,297 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,749,601 | -24,000 | 0.03% | 1,264,816 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,773,601 | +120,000 | 0.03% | 1,289,724 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,653,601 | -192,000 | 0.03% | 1,379,873 |
| 2025-09-30 | 2025-09-26 | 0.485 | 2,845,601 | -48,000 | 0.04% | 1,380,116 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,893,601 | +72,000 | 0.04% | 1,504,673 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,821,601 | +168,000 | 0.04% | 1,495,449 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,653,601 | +96,000 | 0.04% | 1,087,976 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,557,601 | -72,000 | 0.03% | 818,432 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,629,601 | -288,000 | 0.04% | 815,176 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,917,601 | -120,000 | 0.04% | 846,104 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,037,601 | +360,000 | 0.04% | 789,776 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,677,601 | -528,000 | 0.04% | 709,564 |
| 2025-08-27 | 2025-08-25 | 0.228 | 3,205,601 | +48,000 | 0.04% | 730,877 |
| 2025-08-26 | 2025-08-22 | 0.230 | 3,157,601 | -168,000 | 0.04% | 726,248 |
| 2025-08-25 | 2025-08-21 | 0.230 | 3,325,601 | +168,000 | 0.04% | 764,888 |
| 2025-08-21 | 2025-08-19 | 0.243 | 3,157,601 | -192,000 | 0.04% | 767,297 |
| 2025-08-20 | 2025-08-18 | 0.234 | 3,349,601 | +168,000 | 0.05% | 783,807 |
| 2025-08-19 | 2025-08-15 | 0.227 | 3,181,601 | -120,000 | 0.04% | 722,223 |
| 2025-08-15 | 2025-08-13 | 0.227 | 3,301,601 | +240,000 | 0.04% | 749,463 |
| 2025-08-14 | 2025-08-12 | 0.241 | 3,061,601 | +120,000 | 0.04% | 737,846 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,941,601 | +96,000 | 0.04% | 723,634 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,845,601 | +264,000 | 0.04% | 711,400 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,581,601 | +168,000 | 0.03% | 748,664 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,413,601 | -24,000 | 0.03% | 760,284 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,437,601 | -240,000 | 0.03% | 743,468 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,677,601 | +24,000 | 0.04% | 816,668 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,653,601 | -480,000 | 0.04% | 796,080 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,133,601 | -312,000 | 0.04% | 955,748 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,445,601 | -48,000 | 0.05% | 1,119,820 |
| 2025-07-04 | 2025-07-02 | 0.320 | 3,493,601 | -24,000 | 0.05% | 1,117,952 |
| 2025-07-03 | 2025-06-30 | 0.300 | 3,517,601 | -72,000 | 0.05% | 1,055,280 |
| 2025-06-26 | 2025-06-24 | 0.305 | 3,589,601 | +24,000 | 0.05% | 1,094,828 |
| 2025-06-23 | 2025-06-19 | 0.305 | 3,565,601 | -120,000 | 0.05% | 1,087,508 |
| 2025-06-18 | 2025-06-16 | 0.310 | 3,685,601 | +288,000 | 0.05% | 1,142,536 |
| 2025-06-17 | 2025-06-13 | 0.345 | 3,397,601 | +24,000 | 0.05% | 1,172,172 |
| 2025-06-16 | 2025-06-12 | 0.360 | 3,373,601 | +240,000 | 0.05% | 1,214,496 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,133,601 | -48,000 | 0.04% | 1,065,424 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3,181,601 | +336,000 | 0.04% | 1,495,352 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,845,601 | -96,000 | 0.04% | 1,237,836 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,941,601 | +480,000 | 0.04% | 1,206,056 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,461,601 | -144,000 | 0.03% | 960,024 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,605,601 | +168,000 | 0.04% | 846,820 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,437,601 | -24,000 | 0.03% | 670,340 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,461,601 | +72,000 | 0.03% | 676,940 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,389,601 | -96,000 | 0.03% | 621,296 |
| 2025-05-27 | 2025-05-23 | 0.247 | 2,485,601 | -24,000 | 0.03% | 613,943 |
| 2025-05-26 | 2025-05-22 | 0.215 | 2,509,601 | +72,000 | 0.03% | 539,564 |
| 2025-05-21 | 2025-05-19 | 0.187 | 2,437,601 | +48,000 | 0.03% | 455,831 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,389,601 | +48,000 | 0.03% | 396,674 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,341,601 | -312,000 | 0.03% | 374,656 |
| 2025-04-23 | 2025-04-17 | 0.153 | 2,653,601 | +48,000 | 0.04% | 406,001 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,605,601 | -1,920,000 | 0.04% | 398,657 |
| 2025-04-15 | 2025-04-11 | 0.144 | 4,525,601 | +1,920,000 | 0.06% | 651,687 |
| 2025-04-08 | 2025-04-03 | 0.129 | 2,605,601 | -120,000 | 0.04% | 336,123 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,725,601 | +120,000 | 0.04% | 267,109 |
| 2024-12-12 | 2024-12-10 | 0.142 | 2,605,601 | -240,000 | 0.04% | 369,995 |
| 2024-12-06 | 2024-12-04 | 0.140 | 2,845,601 | +264,000 | 0.04% | 398,384 |
| 2024-07-22 | 2024-07-18 | 0.182 | 2,581,601 | +240,000 | 0.04% | 469,851 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,341,601 | -72,000 | 0.04% | 444,904 |
| 2024-06-11 | 2024-06-06 | 0.162 | 2,413,601 | -3,466 | 0.04% | 391,003 |
| 2024-05-30 | 2024-05-28 | 0.167 | 2,417,067 | +72,000 | 0.04% | 403,650 |
| 2024-05-17 | 2024-05-14 | 0.202 | 2,345,067 | -72,000 | 0.04% | 473,704 |
| 2024-05-14 | 2024-05-10 | 0.195 | 2,417,067 | +72,000 | 0.04% | 471,328 |
| 2024-04-25 | 2024-04-23 | 0.152 | 2,345,067 | -72,000 | 0.04% | 356,450 |
| 2024-04-16 | 2024-04-12 | 0.167 | 2,417,067 | +72,000 | 0.04% | 403,650 |
| 2024-04-12 | 2024-04-10 | 0.159 | 2,345,067 | -48,000 | 0.04% | 372,866 |
| 2024-04-11 | 2024-04-09 | 0.174 | 2,393,067 | -24,000 | 0.04% | 416,394 |
| 2024-04-10 | 2024-04-08 | 0.174 | 2,417,067 | +48,000 | 0.04% | 420,570 |
| 2024-03-26 | 2024-03-22 | 0.176 | 2,369,067 | +264,000 | 0.04% | 416,956 |
| 2024-03-08 | 2024-03-06 | 0.172 | 2,105,067 | +240,000 | 0.04% | 362,072 |
| 2024-01-08 | 2024-01-04 | 0.153 | 1,865,067 | +840,000 | 0.03% | 285,355 |
| 2024-01-05 | 2024-01-03 | 0.179 | 1,025,067 | +216,000 | 0.02% | 183,487 |
| 2023-12-27 | 2023-12-21 | 0.150 | 809,067 | +96,000 | 0.01% | 121,360 |
| 2023-11-10 | 2023-11-08 | 0.221 | 713,067 | -4,000 | 0.01% | 157,588 |
| 2023-08-14 | 2023-08-10 | 0.113 | 717,067 | -48,000 | 0.01% | 81,029 |
| 2023-06-27 | 2023-06-23 | 0.126 | 765,067 | -288,000 | 0.01% | 96,398 |
| 2023-06-20 | 2023-06-16 | 0.119 | 1,053,067 | -288,000 | 0.02% | 125,315 |
| 2023-06-08 | 2023-06-06 | 0.105 | 1,341,067 | +288,000 | 0.02% | 140,812 |
| 2023-05-16 | 2023-05-12 | 0.129 | 1,053,067 | +288,000 | 0.02% | 135,846 |
| 2023-05-10 | 2023-05-08 | 0.142 | 765,067 | -2,133 | 0.01% | 108,640 |
| 2023-04-28 | 2023-04-26 | 0.140 | 767,200 | -288,000 | 0.01% | 107,408 |
| 2023-04-25 | 2023-04-21 | 0.137 | 1,055,200 | +288,000 | 0.02% | 144,562 |
| 2023-04-24 | 2023-04-20 | 0.145 | 767,200 | -288,000 | 0.01% | 111,244 |
| 2023-04-21 | 2023-04-19 | 0.138 | 1,055,200 | +288,000 | 0.02% | 145,618 |
| 2023-04-18 | 2023-04-14 | 0.172 | 767,200 | -732,561 | 0.01% | 131,958 |
| 2023-03-17 | 2023-03-15 | 0.147 | 1,499,761 | +288,000 | 0.03% | 220,465 |
| 2023-03-15 | 2023-03-13 | 0.166 | 1,211,761 | -288,000 | 0.02% | 201,152 |
| 2023-03-13 | 2023-03-09 | 0.166 | 1,499,761 | +288,000 | 0.03% | 248,960 |
| 2023-03-07 | 2023-03-03 | 0.184 | 1,211,761 | -288,000 | 0.02% | 222,964 |
| 2023-03-03 | 2023-03-01 | 0.151 | 1,499,761 | +288,000 | 0.03% | 226,464 |
| 2023-02-27 | 2023-02-23 | 0.171 | 1,211,761 | -192,000 | 0.02% | 207,211 |
| 2023-01-11 | 2023-01-09 | 0.176 | 1,403,761 | -192,000 | 0.02% | 247,062 |
| 2022-12-28 | 2022-12-22 | 0.196 | 1,595,761 | +192,000 | 0.03% | 312,769 |
| 2022-12-14 | 2022-12-12 | 0.229 | 1,403,761 | -192,000 | 0.02% | 321,461 |
| 2022-12-12 | 2022-12-08 | 0.223 | 1,595,761 | +192,000 | 0.03% | 355,855 |
| 2022-12-02 | 2022-11-30 | 0.247 | 1,403,761 | +192,000 | 0.02% | 346,729 |
| 2022-08-05 | 2022-08-03 | 0.260 | 1,211,761 | -95,200 | 0.02% | 315,058 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,306,961 | -480,000 | 0.02% | 352,879 |
| 2022-06-13 | 2022-06-09 | 0.205 | 1,786,961 | -288,000 | 0.03% | 366,327 |
| 2022-06-10 | 2022-06-08 | 0.202 | 2,074,961 | -288,000 | 0.03% | 419,142 |
| 2022-06-08 | 2022-06-06 | 0.201 | 2,362,961 | -192,000 | 0.04% | 474,955 |
| 2022-06-07 | 2022-06-02 | 0.198 | 2,554,961 | -1,058,400 | 0.04% | 505,882 |
| 2022-06-06 | 2022-06-01 | 0.197 | 3,613,361 | +284,000 | 0.06% | 711,832 |
| 2022-06-02 | 2022-05-31 | 0.162 | 3,329,361 | -96,000 | 0.06% | 539,356 |
| 2022-05-31 | 2022-05-27 | 0.127 | 3,425,361 | -72,000 | 0.06% | 435,021 |
| 2022-05-30 | 2022-05-26 | 0.118 | 3,497,361 | +768,000 | 0.06% | 412,689 |
| 2022-05-27 | 2022-05-25 | 0.105 | 2,729,361 | -216,000 | 0.05% | 286,583 |
| 2022-05-25 | 2022-05-23 | 0.077 | 2,945,361 | -144,000 | 0.05% | 226,793 |
| 2022-05-24 | 2022-05-20 | 0.060 | 3,089,361 | -384,000 | 0.05% | 185,362 |
| 2022-05-23 | 2022-05-19 | 0.051 | 3,473,361 | +384,000 | 0.06% | 177,141 |
| 2022-05-20 | 2022-05-18 | 0.048 | 3,089,361 | +888,000 | 0.05% | 148,289 |
| 2022-05-10 | 2022-05-05 | 0.037 | 2,201,361 | -16,000 | 0.15% | 81,450 |
| 2022-05-06 | 2022-05-04 | 0.036 | 2,217,361 | -144,000 | 0.15% | 79,825 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,361,361 | +139,817 | 0.16% | 92,869 |
| 2022-04-07 | 2022-04-04 | 0.036 | 2,221,544 | +90,316 | 0.16% | 80,286 |
| 2022-01-06 | 2022-01-04 | 0.041 | 2,131,228 | -1,896,631 | 0.15% | 88,349 |
| 2021-11-11 | 2021-11-09 | 0.041 | 4,027,859 | +22,579 | 0.29% | 166,973 |
| 2021-11-10 | 2021-11-08 | 0.041 | 4,005,280 | -57,577 | 0.28% | 166,037 |
| 2021-11-01 | 2021-10-28 | 0.045 | 4,062,857 | +22,579 | 0.29% | 181,380 |
| 2021-08-18 | 2021-08-16 | 0.044 | 4,040,278 | -28,097 | 0.29% | 176,077 |
| 2021-08-04 | 2021-08-02 | 0.054 | 4,068,375 | +28,097 | 0.29% | 220,546 |
| 2021-07-19 | 2021-07-15 | 0.057 | 4,040,278 | -421,473 | 0.29% | 231,906 |
| 2021-07-16 | 2021-07-14 | 0.057 | 4,461,751 | +421,473 | 0.32% | 256,098 |
| 2021-07-06 | 2021-07-02 | 0.055 | 4,040,278 | -255,895 | 0.29% | 223,317 |
| 2021-06-25 | 2021-06-23 | 0.044 | 4,296,173 | -293,526 | 0.31% | 187,229 |
| 2021-04-14 | 2021-04-12 | 0.040 | 4,589,699 | +293,526 | 0.33% | 185,385 |
| 2021-03-18 | 2021-03-16 | 0.035 | 4,296,173 | +22,579 | 0.31% | 150,697 |
| 2021-03-17 | 2021-03-15 | 0.037 | 4,273,594 | +45,158 | 0.30% | 158,990 |
| 2021-03-09 | 2021-03-05 | 0.036 | 4,228,436 | -451,579 | 0.30% | 152,815 |
| 2021-02-19 | 2021-02-17 | 0.032 | 4,680,015 | +451,579 | 0.33% | 149,237 |
| 2020-09-02 | 2020-08-31 | 0.034 | 4,228,436 | -45,158 | 0.30% | 143,826 |
| 2020-07-20 | 2020-07-16 | 0.023 | 4,273,594 | +57,577 | 0.30% | 99,936 |
| 2020-04-17 | 2020-04-15 | 0.044 | 4,216,017 | -1,003 | 0.30% | 183,736 |
| 2020-04-09 | 2020-04-07 | 0.040 | 4,217,020 | -75,263 | 0.30% | 170,332 |
| 2020-02-07 | 2020-02-05 | 0.043 | 4,292,283 | +1,173,352 | 0.30% | 182,497 |
| 2019-10-02 | 2019-09-27 | 0.064 | 3,118,931 | +45,158 | 0.22% | 198,914 |
| 2019-07-15 | 2019-07-11 | 0.078 | 3,073,773 | +67,737 | 0.22% | 238,508 |
| 2019-06-12 | 2019-06-10 | 0.081 | 3,006,036 | +112,895 | 0.21% | 242,837 |
| 2019-06-05 | 2019-06-03 | 0.085 | 2,893,141 | +1,003 | 0.21% | 246,018 |
| 2019-05-21 | 2019-05-17 | 0.101 | 2,892,138 | -27,848 | 0.21% | 292,045 |
| 2019-04-12 | 2019-04-10 | 0.103 | 2,919,986 | +150,527 | 0.21% | 301,065 |
| 2019-03-26 | 2019-03-22 | 0.108 | 2,769,459 | +609,631 | 0.20% | 300,264 |
| 2019-03-14 | 2019-03-12 | 0.109 | 2,159,828 | -6,773 | 0.15% | 236,463 |
| 2019-03-13 | 2019-03-11 | 0.109 | 2,166,601 | -18,816 | 0.15% | 237,205 |
| 2019-03-11 | 2019-03-07 | 0.115 | 2,185,417 | +1,128,947 | 0.16% | 250,880 |
| 2019-03-06 | 2019-03-04 | 0.141 | 1,056,470 | -137,167 | 0.08% | 149,087 |
| 2018-10-30 | 2018-10-26 | 0.155 | 1,193,637 | +7,653 | 0.08% | 185,289 |
| 2018-09-26 | 2018-09-21 | 0.155 | 1,185,984 | -5,953 | 0.07% | 184,101 |
| 2018-09-03 | 2018-08-30 | 0.169 | 1,191,937 | -21,258 | 0.07% | 201,845 |
| 2018-08-28 | 2018-08-24 | 0.169 | 1,213,195 | -21,259 | 0.08% | 205,445 |
| 2018-08-17 | 2018-08-15 | 0.155 | 1,234,454 | -244,901 | 0.08% | 191,625 |
| 2018-08-14 | 2018-08-10 | 0.155 | 1,479,355 | -6,377 | 0.09% | 229,641 |
| 2018-07-31 | 2018-07-27 | 0.141 | 1,485,732 | +71,429 | 0.09% | 209,664 |
| 2018-05-31 | 2018-05-29 | 0.198 | 1,414,303 | -21,259 | 0.09% | 279,418 |
| 2018-05-29 | 2018-05-25 | 0.198 | 1,435,562 | +21,259 | 0.09% | 283,618 |
| 2018-03-13 | 2018-03-09 | 0.226 | 1,414,303 | +21,259 | 0.09% | 319,335 |
| 2018-03-02 | 2018-02-28 | 0.226 | 1,393,044 | -31,463 | 0.09% | 314,535 |
| 2018-02-21 | 2018-02-15 | 0.240 | 1,424,507 | -21,259 | 0.09% | 341,741 |
| 2018-02-13 | 2018-02-09 | 0.226 | 1,445,766 | -146,260 | 0.09% | 326,439 |
| 2018-02-05 | 2018-02-01 | 0.226 | 1,592,026 | +187,927 | 0.10% | 359,463 |
| 2018-01-30 | 2018-01-26 | 0.226 | 1,404,099 | -2,551 | 0.09% | 317,031 |
| 2018-01-04 | 2018-01-02 | 0.240 | 1,406,650 | +11,905 | 0.09% | 337,457 |
| 2017-11-23 | 2017-11-21 | 0.254 | 1,394,745 | -68,028 | 0.09% | 354,284 |
| 2017-11-22 | 2017-11-20 | 0.254 | 1,462,773 | -103,743 | 0.09% | 371,564 |
| 2017-11-15 | 2017-11-13 | 0.254 | 1,566,516 | -150,511 | 0.10% | 397,916 |
| 2017-11-13 | 2017-11-09 | 0.254 | 1,717,027 | -141,158 | 0.11% | 436,147 |
| 2017-11-08 | 2017-11-06 | 0.254 | 1,858,185 | -127,553 | 0.12% | 472,003 |
| 2017-11-06 | 2017-11-02 | 0.254 | 1,985,738 | +68,028 | 0.12% | 504,404 |
| 2017-11-03 | 2017-11-01 | 0.254 | 1,917,710 | -85,035 | 0.12% | 487,124 |
| 2017-11-01 | 2017-10-30 | 0.268 | 2,002,745 | -12,755 | 0.13% | 536,986 |
| 2017-10-26 | 2017-10-24 | 0.268 | 2,015,500 | -71,430 | 0.13% | 540,406 |
| 2017-10-25 | 2017-10-23 | 0.254 | 2,086,930 | -85,034 | 0.13% | 530,108 |
| 2017-10-24 | 2017-10-20 | 0.254 | 2,171,964 | +38,265 | 0.14% | 551,707 |
| 2017-10-23 | 2017-10-19 | 0.226 | 2,133,699 | +46,769 | 0.13% | 481,767 |
| 2017-10-19 | 2017-10-17 | 0.254 | 2,086,930 | +142,859 | 0.13% | 530,108 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,944,071 | +318,881 | 0.12% | 493,820 |
| 2017-10-17 | 2017-10-13 | 0.254 | 1,625,190 | +37,416 | 0.10% | 412,820 |
| 2017-10-03 | 2017-09-28 | 0.268 | 1,587,774 | -718,546 | 0.10% | 425,722 |
| 2017-09-29 | 2017-09-27 | 0.268 | 2,306,320 | -505,958 | 0.14% | 618,382 |
| 2017-09-28 | 2017-09-26 | 0.268 | 2,812,278 | -142,008 | 0.18% | 754,042 |
| 2017-09-22 | 2017-09-20 | 0.254 | 2,954,286 | -221,091 | 0.19% | 750,428 |
| 2017-09-21 | 2017-09-19 | 0.268 | 3,175,377 | -141,158 | 0.20% | 851,398 |
| 2017-09-15 | 2017-09-13 | 0.282 | 3,316,535 | -36,565 | 0.21% | 936,048 |
| 2017-09-13 | 2017-09-11 | 0.282 | 3,353,100 | -255,105 | 0.21% | 946,368 |
| 2017-09-08 | 2017-09-06 | 0.296 | 3,608,205 | -142,008 | 0.23% | 1,069,287 |
| 2017-09-07 | 2017-09-05 | 0.296 | 3,750,213 | +36,565 | 0.24% | 1,111,371 |
| 2017-08-30 | 2017-08-28 | 0.310 | 3,713,648 | -25,511 | 0.23% | 1,152,941 |
| 2017-08-25 | 2017-08-22 | 0.296 | 3,739,159 | +89,287 | 0.24% | 1,108,095 |
| 2017-08-18 | 2017-08-16 | 0.310 | 3,649,872 | +21,259 | 0.23% | 1,133,141 |
| 2017-08-08 | 2017-08-04 | 0.339 | 3,628,613 | +31,462 | 0.23% | 1,228,954 |
| 2017-07-31 | 2017-07-27 | 0.339 | 3,597,151 | -38,265 | 0.23% | 1,218,298 |
| 2017-07-27 | 2017-07-25 | 0.339 | 3,635,416 | +38,265 | 0.23% | 1,231,258 |
| 2017-07-25 | 2017-07-21 | 0.353 | 3,597,151 | -5,102 | 0.23% | 1,269,061 |
| 2017-07-17 | 2017-07-13 | 0.339 | 3,602,253 | -212,587 | 0.23% | 1,220,026 |
| 2017-07-14 | 2017-07-12 | 0.339 | 3,814,840 | -382,657 | 0.27% | 1,292,026 |
| 2017-07-11 | 2017-07-07 | 0.339 | 4,197,497 | +297,622 | 0.29% | 1,421,626 |
| 2017-07-07 | 2017-07-05 | 0.381 | 3,899,875 | +41,667 | 0.27% | 1,485,929 |
| 2017-07-06 | 2017-07-04 | 0.395 | 3,858,208 | +70,579 | 0.27% | 1,524,500 |
| 2017-07-05 | 2017-07-03 | 0.381 | 3,787,629 | -113,947 | 0.26% | 1,443,161 |
| 2017-07-04 | 2017-06-30 | 0.325 | 3,901,576 | +15,307 | 0.27% | 1,266,344 |
| 2017-07-03 | 2017-06-29 | 0.310 | 3,886,269 | -240,082 | 0.27% | 1,206,533 |
| 2017-06-30 | 2017-06-28 | 0.296 | 4,126,351 | +28,061 | 0.29% | 1,222,839 |
| 2017-06-29 | 2017-06-27 | 0.310 | 4,098,290 | +1,121,611 | 0.29% | 1,272,357 |
| 2017-06-27 | 2017-06-23 | 0.310 | 2,976,679 | -33,163 | 0.21% | 924,141 |
| 2017-06-23 | 2017-06-21 | 0.296 | 3,009,842 | +1,062,937 | 0.21% | 891,963 |
| 2017-06-22 | 2017-06-20 | 0.310 | 1,946,905 | -71,430 | 0.14% | 604,437 |
| 2017-06-21 | 2017-06-19 | 0.310 | 2,018,335 | -8,503 | 0.14% | 626,613 |
| 2017-06-20 | 2017-06-16 | 0.296 | 2,026,838 | +4,252 | 0.14% | 600,651 |
| 2017-06-16 | 2017-06-14 | 0.254 | 2,022,586 | -17,007 | 0.14% | 513,763 |
| 2017-06-15 | 2017-06-13 | 0.240 | 2,039,593 | +17,007 | 0.14% | 489,301 |
| 2017-06-14 | 2017-06-12 | 0.268 | 2,022,586 | +21,258 | 0.14% | 542,306 |
| 2017-06-12 | 2017-06-08 | 0.296 | 2,001,328 | -17,857 | 0.14% | 593,091 |
| 2017-06-09 | 2017-06-07 | 0.282 | 2,019,185 | +352,045 | 0.14% | 569,888 |
| 2017-06-08 | 2017-06-06 | 0.310 | 1,667,140 | -42,518 | 0.12% | 517,581 |
| 2017-06-07 | 2017-06-05 | 0.339 | 1,709,658 | -71,429 | 0.12% | 579,034 |
| 2017-05-26 | 2017-05-24 | 0.353 | 1,781,087 | +71,429 | 0.12% | 628,360 |
| 2017-05-24 | 2017-05-22 | 0.367 | 1,709,658 | +85,035 | 0.12% | 627,287 |
| 2017-05-22 | 2017-05-18 | 0.353 | 1,624,623 | +11,905 | 0.11% | 573,161 |
| 2017-05-19 | 2017-05-17 | 0.367 | 1,612,718 | -63,776 | 0.11% | 591,719 |
| 2017-05-18 | 2017-05-16 | 0.353 | 1,676,494 | +167,519 | 0.12% | 591,460 |
| 2017-05-16 | 2017-05-12 | 0.367 | 1,508,975 | +45,919 | 0.11% | 553,655 |
| 2017-05-15 | 2017-05-11 | 0.325 | 1,463,056 | -394,563 | 0.10% | 474,868 |
| 2017-05-12 | 2017-05-10 | 0.353 | 1,857,619 | -96,939 | 0.13% | 655,361 |
| 2017-05-11 | 2017-05-09 | 0.395 | 1,954,558 | +847,798 | 0.14% | 772,308 |
| 2017-05-08 | 2017-05-04 | 0.771 | 1,106,760 | +332,942 | 0.08% | 853,807 |
| 2017-03-10 | 2017-03-08 | 0.771 | 773,818 | -245,357 | 0.08% | 596,960 |
| 2016-08-10 | 2016-08-08 | 0.771 | 1,019,175 | +136,637 | 0.08% | 786,240 |
| 2015-10-23 | 2015-10-20 | 0.771 | 882,538 | -11,200 | 0.07% | 680,832 |
| 2015-09-08 | 2015-09-04 | 0.771 | 893,738 | -10,080 | 0.07% | 689,472 |
| 2014-12-01 | 2014-11-27 | 0.771 | 903,818 | +33,599 | 0.07% | 697,248 |
| 2014-10-24 | 2014-10-22 | 0.771 | 870,219 | +11,200 | 0.07% | 671,328 |
| 2013-02-19 | 2013-02-15 | 0.771 | 859,019 | -1,867 | 0.07% | 662,688 |
| 2012-08-07 | 2012-08-03 | 0.771 | 860,886 | -11,199 | 0.07% | 664,128 |
| 2012-07-17 | 2012-07-13 | 0.771 | 872,085 | +27,999 | 0.07% | 672,768 |
| 2010-11-11 | 2010-11-09 | 0.761 | 844,086 | +85,118 | 0.07% | 642,124 |
| 2010-11-10 | 2010-11-08 | 0.793 | 758,968 | +11,200 | 0.06% | 601,768 |
| 2010-11-09 | 2010-11-05 | 0.814 | 747,768 | -41,439 | 0.06% | 608,912 |
| 2010-11-08 | 2010-11-04 | 0.804 | 789,207 | +41,439 | 0.06% | 634,200 |
| 2010-11-03 | 2010-11-01 | 0.825 | 747,768 | -75,039 | 0.06% | 616,924 |
| 2010-11-02 | 2010-10-29 | 0.782 | 822,807 | +78,398 | 0.07% | 643,568 |
| 2010-10-26 | 2010-10-22 | 0.846 | 744,409 | +111,998 | 0.06% | 630,104 |
| 2010-10-22 | 2010-10-20 | 0.857 | 632,411 | -2,240 | 0.05% | 542,080 |
| 2010-10-20 | 2010-10-18 | 0.879 | 634,651 | -44,799 | 0.05% | 557,600 |
| 2010-10-19 | 2010-10-15 | 0.868 | 679,450 | +55,999 | 0.05% | 589,680 |
| 2010-10-18 | 2010-10-14 | 0.804 | 623,451 | -55,999 | 0.05% | 501,000 |
| 2010-10-14 | 2010-10-12 | 0.771 | 679,450 | +55,999 | 0.05% | 524,160 |
| 2010-10-12 | 2010-10-08 | 0.836 | 623,451 | -71,679 | 0.05% | 521,040 |
| 2010-10-11 | 2010-10-07 | 0.750 | 695,130 | -19,039 | 0.06% | 521,360 |
| 2010-10-07 | 2010-10-05 | 0.750 | 714,169 | -31,360 | 0.06% | 535,640 |
| 2010-09-24 | 2010-09-21 | 0.782 | 745,529 | +50,399 | 0.06% | 583,124 |
| 2010-09-22 | 2010-09-20 | 0.771 | 695,130 | -59,358 | 0.06% | 536,256 |
| 2010-09-20 | 2010-09-16 | 0.771 | 754,488 | +59,358 | 0.06% | 582,048 |
| 2010-09-14 | 2010-09-10 | 0.729 | 695,130 | -95,197 | 0.06% | 506,464 |
| 2010-09-13 | 2010-09-09 | 0.739 | 790,327 | -50,399 | 0.06% | 584,292 |
| 2010-09-09 | 2010-09-07 | 0.739 | 840,726 | +123,197 | 0.07% | 621,552 |
| 2010-09-08 | 2010-09-06 | 0.729 | 717,529 | +82,878 | 0.06% | 522,784 |
| 2010-09-03 | 2010-09-01 | 0.718 | 634,651 | +50,399 | 0.05% | 455,600 |
| 2010-08-27 | 2010-08-25 | 0.643 | 584,252 | -44,799 | 0.05% | 375,600 |
| 2010-08-23 | 2010-08-19 | 0.761 | 629,051 | +26,879 | 0.05% | 478,540 |
| 2010-08-13 | 2010-08-11 | 0.932 | 602,172 | -11,200 | 0.05% | 561,324 |
| 2010-08-11 | 2010-08-09 | 0.986 | 613,372 | -33,599 | 0.05% | 604,624 |
| 2010-08-10 | 2010-08-06 | 0.943 | 646,971 | +11,200 | 0.05% | 610,016 |
| 2010-08-06 | 2010-08-04 | 0.879 | 635,771 | +44,799 | 0.05% | 558,584 |
| 2010-07-05 | 2010-06-30 | 0.879 | 590,972 | -53,759 | 0.05% | 519,224 |
| 2010-06-17 | 2010-06-14 | 0.975 | 644,731 | -49,279 | 0.05% | 628,628 |
| 2010-06-09 | 2010-06-07 | 0.889 | 694,010 | +16,800 | 0.06% | 617,188 |
| 2010-06-07 | 2010-06-03 | 0.932 | 677,210 | +36,959 | 0.06% | 631,272 |
| 2010-05-26 | 2010-05-24 | 0.900 | 640,251 | -11,200 | 0.06% | 576,240 |
| 2010-05-19 | 2010-05-17 | 1.039 | 651,451 | +38,079 | 0.06% | 677,060 |
| 2010-05-18 | 2010-05-14 | 1.104 | 613,372 | -38,079 | 0.05% | 676,916 |
| 2010-05-12 | 2010-05-10 | 1.029 | 651,451 | +10,080 | 0.06% | 670,080 |
| 2010-05-11 | 2010-05-07 | 0.975 | 641,371 | -7,840 | 0.06% | 625,352 |
| 2010-05-05 | 2010-05-03 | 1.018 | 649,211 | -11,200 | 0.06% | 660,820 |
| 2010-05-03 | 2010-04-29 | 1.114 | 660,411 | +19,040 | 0.06% | 735,904 |
| 2010-04-27 | 2010-04-23 | 1.221 | 641,371 | +10,080 | 0.06% | 783,408 |
| 2010-04-26 | 2010-04-22 | 1.221 | 631,291 | -122,077 | 0.06% | 771,096 |
| 2010-04-23 | 2010-04-21 | 1.146 | 753,368 | +54,878 | 0.07% | 863,704 |
| 2010-04-22 | 2010-04-20 | 1.189 | 698,490 | +64,959 | 0.06% | 830,724 |
| 2010-04-21 | 2010-04-19 | 1.254 | 633,531 | +19,039 | 0.06% | 794,196 |
| 2010-04-19 | 2010-04-15 | 1.296 | 614,492 | -362,871 | 0.06% | 796,664 |
| 2010-04-16 | 2010-04-14 | 1.393 | 977,363 | -41,439 | 0.09% | 1,361,360 |
| 2010-04-15 | 2010-04-13 | 1.339 | 1,018,802 | +50,399 | 0.10% | 1,364,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 968,403 | +393,110 | 0.09% | 1,338,504 |
| 2010-04-13 | 2010-04-09 | 1.168 | 575,293 | +6,720 | 0.06% | 671,876 |
| 2010-04-12 | 2010-04-08 | 1.114 | 568,573 | +10,080 | 0.05% | 633,568 |
| 2010-04-09 | 2010-04-07 | 1.125 | 558,493 | -12,320 | 0.05% | 628,320 |
| 2010-03-25 | 2010-03-23 | 0.782 | 570,813 | +28,000 | 0.06% | 446,468 |
| 2010-03-11 | 2010-03-09 | 0.868 | 542,813 | +2,240 | 0.05% | 471,096 |
| 2010-03-10 | 2010-03-08 | 0.857 | 540,573 | +7,839 | 0.05% | 463,360 |
| 2010-03-05 | 2010-03-03 | 0.879 | 532,734 | +2,240 | 0.05% | 468,056 |
| 2010-02-25 | 2010-02-23 | 0.911 | 530,494 | -44,799 | 0.05% | 483,140 |
| 2010-02-19 | 2010-02-17 | 0.857 | 575,293 | +8,960 | 0.07% | 493,120 |
| 2010-02-18 | 2010-02-12 | 0.879 | 566,333 | +22,400 | 0.07% | 497,576 |
| 2010-01-28 | 2010-01-26 | 0.911 | 543,933 | -24,640 | 0.07% | 495,380 |
| 2010-01-22 | 2010-01-20 | 0.996 | 568,573 | -5,600 | 0.07% | 566,556 |
| 2010-01-21 | 2010-01-19 | 1.018 | 574,173 | -11,199 | 0.07% | 584,440 |
| 2010-01-18 | 2010-01-14 | 1.136 | 585,372 | +5,599 | 0.07% | 664,832 |
| 2010-01-14 | 2010-01-12 | 1.093 | 579,773 | +17,920 | 0.07% | 633,625 |
| 2010-01-13 | 2010-01-11 | 1.136 | 561,853 | +17,920 | 0.07% | 638,120 |
| 2010-01-08 | 2010-01-06 | 1.254 | 543,933 | -55,999 | 0.07% | 681,875 |
| 2010-01-07 | 2010-01-05 | 1.275 | 599,932 | +8,960 | 0.08% | 764,932 |
| 2010-01-04 | 2009-12-29 | 1.254 | 590,972 | +11,199 | 0.08% | 740,844 |
| 2009-12-30 | 2009-12-28 | 1.275 | 579,773 | +8,960 | 0.11% | 739,229 |
| 2009-12-29 | 2009-12-24 | 1.296 | 570,813 | -22,399 | 0.11% | 740,036 |
| 2009-12-28 | 2009-12-22 | 1.296 | 593,212 | -11,200 | 0.11% | 769,076 |
| 2009-12-18 | 2009-12-16 | 1.436 | 604,412 | +8,960 | 0.12% | 867,784 |
| 2009-12-14 | 2009-12-10 | 1.393 | 595,452 | +16,799 | 0.11% | 829,400 |
| 2009-12-10 | 2009-12-08 | 1.414 | 578,653 | -8,959 | 0.11% | 818,401 |
| 2009-12-07 | 2009-12-03 | 1.446 | 587,612 | +3,360 | 0.17% | 849,959 |
| 2009-12-01 | 2009-11-27 | 1.425 | 584,252 | -68,319 | 0.19% | 832,579 |
| 2009-11-25 | 2009-11-23 | 1.489 | 652,571 | +13,440 | 0.22% | 971,888 |
| 2009-11-24 | 2009-11-20 | 1.500 | 639,131 | +44,799 | 0.22% | 958,720 |
| 2009-11-23 | 2009-11-19 | 1.543 | 594,332 | -38,079 | 0.20% | 916,992 |
| 2009-11-19 | 2009-11-17 | 1.500 | 632,411 | +22,399 | 0.22% | 948,640 |
| 2009-11-17 | 2009-11-13 | 1.554 | 610,012 | +5,600 | 0.21% | 947,720 |
| 2009-10-30 | 2009-10-28 | 1.629 | 604,412 | +55,999 | 0.23% | 984,352 |
| 2009-10-29 | 2009-10-27 | 1.671 | 548,413 | -33,599 | 0.21% | 916,655 |
| 2009-10-21 | 2009-10-19 | 1.521 | 582,012 | -22,400 | 0.23% | 885,511 |
| 2009-10-15 | 2009-10-13 | 1.468 | 604,412 | +11,200 | 0.24% | 887,212 |
| 2009-10-14 | 2009-10-12 | 1.500 | 593,212 | -39,199 | 0.23% | 889,840 |
| 2009-10-13 | 2009-10-09 | 1.511 | 632,411 | +50,399 | 0.25% | 955,416 |
| 2009-09-25 | 2009-09-23 | 1.511 | 582,012 | -11,200 | 0.23% | 879,275 |
| 2009-09-22 | 2009-09-18 | 1.457 | 593,212 | +10,080 | 0.23% | 864,416 |
| 2009-09-21 | 2009-09-17 | 1.500 | 583,132 | -22,400 | 0.23% | 874,719 |
| 2009-09-15 | 2009-09-11 | 1.586 | 605,532 | +5,600 | 0.24% | 960,224 |
| 2009-09-10 | 2009-09-08 | 1.736 | 599,932 | -15,680 | 0.24% | 1,041,336 |
| 2009-09-08 | 2009-09-04 | 1.661 | 615,612 | -2,240 | 0.24% | 1,022,381 |
| 2009-09-02 | 2009-08-31 | 1.607 | 617,852 | +94,078 | 0.24% | 993,001 |
| 2009-08-14 | 2009-08-12 | 1.489 | 523,774 | -7,840 | 0.21% | 780,068 |
| 2009-08-12 | 2009-08-10 | 1.554 | 531,614 | +6,720 | 0.21% | 825,920 |
| 2009-08-03 | 2009-07-30 | 1.629 | 524,894 | +11,200 | 0.21% | 854,848 |
| 2009-07-30 | 2009-07-28 | 1.725 | 513,694 | +1,120 | 0.20% | 886,144 |
| 2009-07-27 | 2009-07-23 | 1.693 | 512,574 | +10,080 | 0.20% | 867,736 |
| 2009-07-24 | 2009-07-22 | 1.704 | 502,494 | -28,000 | 0.20% | 856,055 |
| 2009-07-23 | 2009-07-21 | 1.629 | 530,494 | -14,933 | 0.21% | 863,968 |
| 2009-07-22 | 2009-07-20 | 1.693 | 545,427 | +8,960 | 0.21% | 923,352 |
| 2009-07-20 | 2009-07-16 | 1.800 | 536,467 | +57,119 | 0.21% | 965,664 |
| 2009-07-17 | 2009-07-15 | 1.714 | 479,348 | -17,920 | 0.19% | 821,759 |
| 2009-07-16 | 2009-07-14 | 1.436 | 497,268 | +11,200 | 0.20% | 713,952 |
| 2009-07-14 | 2009-07-10 | 1.532 | 486,068 | -30,239 | 0.19% | 744,744 |
| 2009-07-07 | 2009-07-03 | 1.286 | 516,307 | +2,240 | 0.20% | 663,839 |
| 2009-07-03 | 2009-06-30 | 1.393 | 514,067 | +27,999 | 0.20% | 716,039 |
| 2009-06-24 | 2009-06-22 | 1.554 | 486,068 | -1,120 | 0.19% | 755,160 |
| 2009-06-23 | 2009-06-19 | 1.414 | 487,188 | +27,999 | 0.19% | 689,040 |
| 2009-06-18 | 2009-06-16 | 1.500 | 459,189 | +19,040 | 0.18% | 688,800 |
| 2009-06-15 | 2009-06-11 | 1.607 | 440,149 | -12,320 | 0.17% | 707,400 |
| 2009-06-12 | 2009-06-10 | 1.682 | 452,469 | -16,800 | 0.18% | 761,136 |
| 2009-06-10 | 2009-06-08 | 1.693 | 469,269 | +25,760 | 0.18% | 794,425 |
| 2009-06-09 | 2009-06-05 | 1.725 | 443,509 | +12,320 | 0.17% | 765,072 |
| 2009-06-03 | 2009-06-01 | 1.768 | 431,189 | +30,239 | 0.17% | 762,299 |
| 2009-06-02 | 2009-05-29 | 1.650 | 400,950 | -21,653 | 0.16% | 661,584 |
| 2009-06-01 | 2009-05-27 | 1.875 | 422,603 | +62,718 | 0.17% | 792,400 |
| 2009-05-29 | 2009-05-26 | 2.132 | 359,885 | -2,240 | 0.14% | 767,345 |
| 2009-05-27 | 2009-05-25 | 1.961 | 362,125 | +24,640 | 0.14% | 710,041 |
| 2009-05-26 | 2009-05-22 | 1.671 | 337,485 | +16,426 | 0.13% | 564,096 |
| 2009-05-20 | 2009-05-18 | 1.350 | 321,059 | +321,059 | 0.13% | 433,440 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -557,000 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 557,000 | +417,750 | 0.29% | 954,880 |
| 2009-05-04 | 2009-04-29 | 1.543 | 139,250 | -3,733 | 0.07% | 214,848 |
| 2009-04-30 | 2009-04-28 | 1.500 | 142,983 | +3,733 | 0.07% | 214,480 |
| 2009-04-29 | 2009-04-27 | 1.714 | 139,250 | +4,853 | 0.07% | 238,720 |
| 2009-04-23 | 2009-04-21 | 1.757 | 134,397 | +4,853 | 0.07% | 236,160 |
| 2009-04-22 | 2009-04-20 | 1.886 | 129,544 | +6,720 | 0.07% | 244,289 |
| 2009-04-20 | 2009-04-16 | 1.929 | 122,824 | +6,720 | 0.06% | 236,881 |
| 2009-04-16 | 2009-04-14 | 2.014 | 116,104 | -6,346 | 0.06% | 233,872 |
| 2009-04-15 | 2009-04-09 | 1.843 | 122,450 | -374 | 0.06% | 225,663 |
| 2009-04-14 | 2009-04-08 | 1.757 | 122,824 | +1,120 | 0.06% | 215,825 |
| 2009-04-08 | 2009-04-06 | 1.843 | 121,704 | -6,720 | 0.06% | 224,289 |
| 2009-04-07 | 2009-04-03 | 2.100 | 128,424 | +13,067 | 0.07% | 269,697 |
| 2009-04-06 | 2009-04-02 | 1.800 | 115,357 | +14,186 | 0.06% | 207,648 |
| 2009-04-02 | 2009-03-31 | 1.543 | 101,171 | +6,720 | 0.05% | 156,096 |
| 2009-03-27 | 2009-03-25 | 1.500 | 94,451 | -7,467 | 0.05% | 141,680 |
| 2009-03-18 | 2009-03-16 | 1.629 | 101,918 | +7,467 | 0.05% | 165,985 |
| 2009-03-17 | 2009-03-13 | 1.371 | 94,451 | -373 | 0.05% | 129,536 |
| 2008-12-23 | 2008-12-19 | 1.243 | 94,824 | -374 | 0.05% | 117,856 |
| 2008-12-17 | 2008-12-15 | 1.414 | 95,198 | +52,266 | 0.05% | 134,640 |
| 2008-12-15 | 2008-12-11 | 1.329 | 42,932 | +6,720 | 0.02% | 57,040 |
| 2008-11-27 | 2008-11-25 | 1.200 | 36,212 | -2,240 | 0.02% | 43,455 |
| 2008-11-25 | 2008-11-21 | 1.243 | 38,452 | -374 | 0.02% | 47,792 |
| 2008-11-14 | 2008-11-12 | 1.843 | 38,826 | +374 | 0.02% | 71,553 |
| 2008-11-03 | 2008-10-30 | 1.157 | 38,452 | +373 | 0.02% | 44,496 |
| 2008-09-29 | 2008-09-25 | 2.143 | 38,079 | +3,733 | 0.02% | 81,600 |
| 2008-09-22 | 2008-09-18 | 1.757 | 34,346 | -3,733 | 0.02% | 60,352 |
| 2008-09-09 | 2008-09-05 | 2.486 | 38,079 | +5,600 | 0.02% | 94,656 |
| 2008-09-05 | 2008-09-03 | 2.657 | 32,479 | +2,240 | 0.02% | 86,303 |
| 2008-09-04 | 2008-09-02 | 3.000 | 30,239 | +13,066 | 0.02% | 90,719 |
| 2008-09-02 | 2008-08-29 | 3.386 | 17,173 | -1,867 | 0.01% | 58,144 |
| 2008-09-01 | 2008-08-28 | 2.957 | 19,040 | -2,239 | 0.01% | 56,305 |
| 2008-08-27 | 2008-08-25 | 2.100 | 21,279 | -374 | 0.02% | 44,687 |
| 2008-08-21 | 2008-08-19 | 2.143 | 21,653 | -13,066 | 0.02% | 46,400 |
| 2008-08-11 | 2008-08-07 | 3.943 | 34,719 | +2,613 | 0.03% | 136,895 |
| 2008-07-29 | 2008-07-25 | 4.457 | 32,106 | +1,120 | 0.03% | 143,105 |
| 2008-07-28 | 2008-07-24 | 4.843 | 30,986 | -5,600 | 0.03% | 150,064 |
| 2008-07-23 | 2008-07-21 | 4.972 | 36,586 | +747 | 0.03% | 181,889 |
| 2008-07-18 | 2008-07-16 | 6.129 | 35,839 | -2,240 | 0.03% | 219,647 |
| 2008-07-17 | 2008-07-15 | 6.172 | 38,079 | +3,733 | 0.03% | 235,008 |
| 2008-07-07 | 2008-07-03 | 6.300 | 34,346 | +2,613 | 0.03% | 216,385 |
| 2008-07-04 | 2008-07-02 | 7.200 | 31,733 | +5,600 | 0.03% | 228,483 |
| 2008-06-26 | 2008-06-24 | 7.072 | 26,133 | +374 | 0.02% | 184,802 |
| 2008-06-25 | 2008-06-23 | 8.357 | 25,759 | +1,120 | 0.02% | 215,277 |
| 2008-06-17 | 2008-06-13 | 13.286 | 24,639 | +11,946 | 0.02% | 327,355 |
| 2008-06-16 | 2008-06-12 | 13.500 | 12,693 | -14,560 | 0.01% | 171,360 |
| 2008-06-06 | 2008-06-04 | 10.929 | 27,253 | +2,987 | 0.02% | 297,844 |
| 2008-06-05 | 2008-06-03 | 11.786 | 24,266 | +1,120 | 0.02% | 285,999 |
| 2008-05-28 | 2008-05-26 | 13.286 | 23,146 | -1,120 | 0.02% | 307,519 |
| 2008-05-27 | 2008-05-23 | 13.715 | 24,266 | +10,826 | 0.02% | 332,799 |
| 2008-05-23 | 2008-05-21 | 16.072 | 13,440 | -4,106 | 0.01% | 216,005 |
| 2008-05-21 | 2008-05-19 | 16.072 | 17,546 | -2,240 | 0.01% | 281,996 |
| 2008-05-20 | 2008-05-16 | 16.500 | 19,786 | -8,587 | 0.02% | 326,477 |
| 2008-04-29 | 2008-04-25 | 12.000 | 28,373 | -746 | 0.03% | 340,484 |
| 2008-04-25 | 2008-04-23 | 11.357 | 29,119 | +746 | 0.03% | 330,717 |
| 2008-04-18 | 2008-04-16 | 14.143 | 28,373 | +2,240 | 0.03% | 401,285 |
| 2008-04-15 | 2008-04-11 | 16.286 | 26,133 | -1,866 | 0.03% | 425,605 |
| 2008-04-14 | 2008-04-10 | 14.357 | 27,999 | +1,866 | 0.03% | 401,995 |
| 2008-04-11 | 2008-04-09 | 14.786 | 26,133 | +1,867 | 0.03% | 386,404 |
| 2008-04-10 | 2008-04-08 | 14.357 | 24,266 | +2,240 | 0.03% | 348,399 |
| 2008-04-09 | 2008-04-07 | 14.143 | 22,026 | -747 | 0.02% | 311,518 |
| 2008-03-18 | 2008-03-14 | 12.643 | 22,773 | -746 | 0.03% | 287,923 |
| 2008-03-14 | 2008-03-12 | 13.286 | 23,519 | +746 | 0.03% | 312,474 |
| 2008-03-03 | 2008-02-28 | 16.072 | 22,773 | -373 | 0.03% | 366,004 |
| 2008-02-29 | 2008-02-27 | 16.929 | 23,146 | -373 | 0.03% | 391,838 |
| 2008-02-27 | 2008-02-25 | 17.143 | 23,519 | -747 | 0.03% | 403,193 |
| 2008-02-25 | 2008-02-21 | 16.929 | 24,266 | -747 | 0.03% | 410,799 |
| 2008-02-22 | 2008-02-20 | 17.358 | 25,013 | -2,240 | 0.03% | 434,165 |
| 2008-02-20 | 2008-02-18 | 18.000 | 27,253 | +374 | 0.03% | 490,566 |
| 2008-02-15 | 2008-02-13 | 18.215 | 26,879 | +3,360 | 0.03% | 489,594 |
| 2008-02-13 | 2008-02-11 | 19.500 | 23,519 | -3,734 | 0.03% | 458,632 |
| 2008-02-12 | 2008-02-06 | 19.072 | 27,253 | -746 | 0.03% | 519,766 |
| 2008-02-11 | 2008-02-04 | 16.929 | 27,999 | +1,120 | 0.03% | 473,995 |
| 2008-02-01 | 2008-01-30 | 18.429 | 26,879 | +1,866 | 0.03% | 495,354 |
| 2008-01-31 | 2008-01-29 | 22.286 | 25,013 | +2,240 | 0.03% | 557,446 |
| 2008-01-17 | 2008-01-15 | 26.143 | 22,773 | +1,867 | 0.03% | 595,366 |
| 2008-01-15 | 2008-01-11 | 29.572 | 20,906 | +8,586 | 0.03% | 618,235 |
| 2008-01-08 | 2008-01-04 | 30.001 | 12,320 | +747 | 0.01% | 369,609 |
| 2008-01-07 | 2008-01-03 | 30.001 | 11,573 | +5,600 | 0.01% | 347,198 |
| 2008-01-04 | 2008-01-02 | 33.001 | 5,973 | +2,240 | 0.01% | 197,114 |
| 2008-01-03 | 2007-12-31 | 34.287 | 3,733 | +2,613 | 0.00% | 127,992 |
| 2007-12-28 | 2007-12-24 | 30.001 | 1,120 | +1,120 | 0.00% | 33,601 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy