History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 105,333 | +0 | 0.00% | 48,980 |
| 2025-10-13 | 2025-10-09 | 0.510 | 105,333 | +0 | 0.00% | 53,720 |
| 2025-10-10 | 2025-10-08 | 0.460 | 105,333 | +0 | 0.00% | 48,453 |
| 2025-10-09 | 2025-10-06 | 0.460 | 105,333 | +0 | 0.00% | 48,453 |
| 2025-10-08 | 2025-10-03 | 0.465 | 105,333 | +0 | 0.00% | 48,980 |
| 2025-10-06 | 2025-10-02 | 0.520 | 105,333 | +0 | 0.00% | 54,773 |
| 2025-10-03 | 2025-09-30 | 0.500 | 105,333 | +0 | 0.00% | 52,666 |
| 2025-10-02 | 2025-09-29 | 0.480 | 105,333 | +0 | 0.00% | 50,560 |
| 2025-09-30 | 2025-09-26 | 0.485 | 105,333 | +0 | 0.00% | 51,087 |
| 2025-09-29 | 2025-09-25 | 0.520 | 105,333 | +0 | 0.00% | 54,773 |
| 2025-09-26 | 2025-09-24 | 0.530 | 105,333 | +0 | 0.00% | 55,826 |
| 2025-09-25 | 2025-09-23 | 0.410 | 105,333 | +0 | 0.00% | 43,187 |
| 2025-09-24 | 2025-09-22 | 0.320 | 105,333 | +0 | 0.00% | 33,707 |
| 2025-09-23 | 2025-09-19 | 0.310 | 105,333 | +0 | 0.00% | 32,653 |
| 2025-09-22 | 2025-09-18 | 0.320 | 105,333 | +0 | 0.00% | 33,707 |
| 2025-09-19 | 2025-09-17 | 0.320 | 105,333 | +0 | 0.00% | 33,707 |
| 2025-09-18 | 2025-09-16 | 0.325 | 105,333 | +0 | 0.00% | 34,233 |
| 2025-09-17 | 2025-09-15 | 0.330 | 105,333 | +0 | 0.00% | 34,760 |
| 2025-09-16 | 2025-09-12 | 0.310 | 105,333 | +0 | 0.00% | 32,653 |
| 2025-09-15 | 2025-09-11 | 0.290 | 105,333 | +0 | 0.00% | 30,547 |
| 2025-09-12 | 2025-09-10 | 0.295 | 105,333 | +0 | 0.00% | 31,073 |
| 2025-09-11 | 2025-09-09 | 0.290 | 105,333 | +0 | 0.00% | 30,547 |
| 2025-09-10 | 2025-09-08 | 0.280 | 105,333 | +0 | 0.00% | 29,493 |
| 2025-09-09 | 2025-09-05 | 0.270 | 105,333 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 0.260 | 105,333 | +0 | 0.00% | 27,387 |
| 2025-09-05 | 2025-09-03 | 0.270 | 105,333 | +0 | 0.00% | 28,440 |
| 2025-09-04 | 2025-09-02 | 0.265 | 105,333 | +0 | 0.00% | 27,913 |
| 2025-09-03 | 2025-09-01 | 0.265 | 105,333 | +0 | 0.00% | 27,913 |
| 2025-09-02 | 2025-08-29 | 0.244 | 105,333 | +0 | 0.00% | 25,701 |
| 2025-09-01 | 2025-08-28 | 0.236 | 105,333 | +0 | 0.00% | 24,859 |
| 2025-08-29 | 2025-08-27 | 0.229 | 105,333 | +0 | 0.00% | 24,121 |
| 2025-08-28 | 2025-08-26 | 0.240 | 105,333 | +0 | 0.00% | 25,280 |
| 2025-08-27 | 2025-08-25 | 0.228 | 105,333 | +0 | 0.00% | 24,016 |
| 2025-08-26 | 2025-08-22 | 0.230 | 105,333 | +0 | 0.00% | 24,227 |
| 2025-08-25 | 2025-08-21 | 0.230 | 105,333 | +0 | 0.00% | 24,227 |
| 2025-08-22 | 2025-08-20 | 0.239 | 105,333 | +0 | 0.00% | 25,175 |
| 2025-08-21 | 2025-08-19 | 0.243 | 105,333 | +0 | 0.00% | 25,596 |
| 2025-08-20 | 2025-08-18 | 0.234 | 105,333 | +0 | 0.00% | 24,648 |
| 2025-08-19 | 2025-08-15 | 0.227 | 105,333 | +0 | 0.00% | 23,911 |
| 2025-08-18 | 2025-08-14 | 0.233 | 105,333 | +0 | 0.00% | 24,543 |
| 2025-08-15 | 2025-08-13 | 0.227 | 105,333 | +0 | 0.00% | 23,911 |
| 2025-08-14 | 2025-08-12 | 0.241 | 105,333 | +0 | 0.00% | 25,385 |
| 2025-08-13 | 2025-08-11 | 0.255 | 105,333 | +0 | 0.00% | 26,860 |
| 2025-08-12 | 2025-08-08 | 0.265 | 105,333 | +0 | 0.00% | 27,913 |
| 2025-08-11 | 2025-08-07 | 0.255 | 105,333 | +0 | 0.00% | 26,860 |
| 2025-08-08 | 2025-08-06 | 0.246 | 105,333 | +0 | 0.00% | 25,912 |
| 2025-08-07 | 2025-08-05 | 0.233 | 105,333 | +0 | 0.00% | 24,543 |
| 2025-08-06 | 2025-08-04 | 0.217 | 105,333 | +0 | 0.00% | 22,857 |
| 2025-08-05 | 2025-08-01 | 0.240 | 105,333 | +0 | 0.00% | 25,280 |
| 2025-08-04 | 2025-07-31 | 0.260 | 105,333 | +0 | 0.00% | 27,387 |
| 2025-08-01 | 2025-07-30 | 0.260 | 105,333 | +0 | 0.00% | 27,387 |
| 2025-07-31 | 2025-07-29 | 0.250 | 105,333 | +0 | 0.00% | 26,333 |
| 2025-07-30 | 2025-07-28 | 0.290 | 105,333 | +0 | 0.00% | 30,547 |
| 2025-07-29 | 2025-07-25 | 0.290 | 105,333 | +0 | 0.00% | 30,547 |
| 2025-07-28 | 2025-07-24 | 0.285 | 105,333 | +0 | 0.00% | 30,020 |
| 2025-07-25 | 2025-07-23 | 0.310 | 105,333 | +0 | 0.00% | 32,653 |
| 2025-07-24 | 2025-07-22 | 0.315 | 105,333 | +0 | 0.00% | 33,180 |
| 2025-07-23 | 2025-07-21 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-07-22 | 2025-07-18 | 0.300 | 105,333 | +0 | 0.00% | 31,600 |
| 2025-07-21 | 2025-07-17 | 0.285 | 105,333 | +0 | 0.00% | 30,020 |
| 2025-07-18 | 2025-07-16 | 0.300 | 105,333 | +0 | 0.00% | 31,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 105,333 | +0 | 0.00% | 31,073 |
| 2025-07-16 | 2025-07-14 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-07-15 | 2025-07-11 | 0.300 | 105,333 | +0 | 0.00% | 31,600 |
| 2025-07-14 | 2025-07-10 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-07-11 | 2025-07-09 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-07-10 | 2025-07-08 | 0.300 | 105,333 | +0 | 0.00% | 31,600 |
| 2025-07-09 | 2025-07-07 | 0.295 | 105,333 | +0 | 0.00% | 31,073 |
| 2025-07-08 | 2025-07-04 | 0.315 | 105,333 | +0 | 0.00% | 33,180 |
| 2025-07-07 | 2025-07-03 | 0.325 | 105,333 | +0 | 0.00% | 34,233 |
| 2025-07-04 | 2025-07-02 | 0.320 | 105,333 | +0 | 0.00% | 33,707 |
| 2025-07-03 | 2025-06-30 | 0.300 | 105,333 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 0.290 | 105,333 | +0 | 0.00% | 30,547 |
| 2025-06-30 | 2025-06-26 | 0.285 | 105,333 | +0 | 0.00% | 30,020 |
| 2025-06-27 | 2025-06-25 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-06-26 | 2025-06-24 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-06-25 | 2025-06-23 | 0.295 | 105,333 | +0 | 0.00% | 31,073 |
| 2025-06-24 | 2025-06-20 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-06-23 | 2025-06-19 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-06-20 | 2025-06-18 | 0.305 | 105,333 | +0 | 0.00% | 32,127 |
| 2025-06-19 | 2025-06-17 | 0.300 | 105,333 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 0.310 | 105,333 | +0 | 0.00% | 32,653 |
| 2025-06-17 | 2025-06-13 | 0.345 | 105,333 | +0 | 0.00% | 36,340 |
| 2025-06-16 | 2025-06-12 | 0.360 | 105,333 | +0 | 0.00% | 37,920 |
| 2025-06-13 | 2025-06-11 | 0.340 | 105,333 | +0 | 0.00% | 35,813 |
| 2025-06-12 | 2025-06-10 | 0.470 | 105,333 | +0 | 0.00% | 49,507 |
| 2025-06-11 | 2025-06-09 | 0.435 | 105,333 | +0 | 0.00% | 45,820 |
| 2025-06-10 | 2025-06-06 | 0.410 | 105,333 | +0 | 0.00% | 43,187 |
| 2025-06-09 | 2025-06-05 | 0.390 | 105,333 | +0 | 0.00% | 41,080 |
| 2025-06-06 | 2025-06-04 | 0.325 | 105,333 | +0 | 0.00% | 34,233 |
| 2025-06-05 | 2025-06-03 | 0.295 | 105,333 | +0 | 0.00% | 31,073 |
| 2025-06-04 | 2025-06-02 | 0.275 | 105,333 | +0 | 0.00% | 28,967 |
| 2025-06-03 | 2025-05-30 | 0.265 | 105,333 | +0 | 0.00% | 27,913 |
| 2025-06-02 | 2025-05-29 | 0.270 | 105,333 | +0 | 0.00% | 28,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 105,333 | +0 | 0.00% | 28,967 |
| 2025-05-29 | 2025-05-27 | 0.265 | 105,333 | +0 | 0.00% | 27,913 |
| 2025-05-28 | 2025-05-26 | 0.260 | 105,333 | +0 | 0.00% | 27,387 |
| 2025-05-27 | 2025-05-23 | 0.247 | 105,333 | +0 | 0.00% | 26,017 |
| 2025-05-26 | 2025-05-22 | 0.215 | 105,333 | +0 | 0.00% | 22,647 |
| 2025-05-23 | 2025-05-21 | 0.195 | 105,333 | +0 | 0.00% | 20,540 |
| 2025-05-22 | 2025-05-20 | 0.190 | 105,333 | +0 | 0.00% | 20,013 |
| 2025-05-21 | 2025-05-19 | 0.187 | 105,333 | +0 | 0.00% | 19,697 |
| 2025-05-20 | 2025-05-16 | 0.184 | 105,333 | +0 | 0.00% | 19,381 |
| 2025-05-19 | 2025-05-15 | 0.182 | 105,333 | +0 | 0.00% | 19,171 |
| 2025-05-16 | 2025-05-14 | 0.181 | 105,333 | +0 | 0.00% | 19,065 |
| 2025-05-15 | 2025-05-13 | 0.180 | 105,333 | +0 | 0.00% | 18,960 |
| 2025-05-14 | 2025-05-12 | 0.175 | 105,333 | +0 | 0.00% | 18,433 |
| 2025-05-13 | 2025-05-09 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2025-05-12 | 2025-05-08 | 0.171 | 105,333 | +0 | 0.00% | 18,012 |
| 2025-05-09 | 2025-05-07 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2025-05-08 | 2025-05-06 | 0.166 | 105,333 | +0 | 0.00% | 17,485 |
| 2025-05-07 | 2025-05-02 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2025-05-06 | 2025-04-30 | 0.159 | 105,333 | +0 | 0.00% | 16,748 |
| 2025-05-02 | 2025-04-29 | 0.159 | 105,333 | +0 | 0.00% | 16,748 |
| 2025-04-30 | 2025-04-28 | 0.156 | 105,333 | +0 | 0.00% | 16,432 |
| 2025-04-29 | 2025-04-25 | 0.155 | 105,333 | +0 | 0.00% | 16,327 |
| 2025-04-28 | 2025-04-24 | 0.153 | 105,333 | +0 | 0.00% | 16,116 |
| 2025-04-25 | 2025-04-23 | 0.151 | 105,333 | +0 | 0.00% | 15,905 |
| 2025-04-24 | 2025-04-22 | 0.157 | 105,333 | +0 | 0.00% | 16,537 |
| 2025-04-23 | 2025-04-17 | 0.153 | 105,333 | +0 | 0.00% | 16,116 |
| 2025-04-22 | 2025-04-16 | 0.153 | 105,333 | +0 | 0.00% | 16,116 |
| 2025-04-17 | 2025-04-15 | 0.151 | 105,333 | +0 | 0.00% | 15,905 |
| 2025-04-16 | 2025-04-14 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2025-04-15 | 2025-04-11 | 0.144 | 105,333 | +0 | 0.00% | 15,168 |
| 2025-04-14 | 2025-04-10 | 0.132 | 105,333 | +0 | 0.00% | 13,904 |
| 2025-04-11 | 2025-04-09 | 0.130 | 105,333 | +0 | 0.00% | 13,693 |
| 2025-04-10 | 2025-04-08 | 0.123 | 105,333 | +0 | 0.00% | 12,956 |
| 2025-04-09 | 2025-04-07 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-04-08 | 2025-04-03 | 0.129 | 105,333 | +0 | 0.00% | 13,588 |
| 2025-04-07 | 2025-04-02 | 0.124 | 105,333 | +0 | 0.00% | 13,061 |
| 2025-04-03 | 2025-04-01 | 0.118 | 105,333 | +0 | 0.00% | 12,429 |
| 2025-04-02 | 2025-03-31 | 0.113 | 105,333 | +0 | 0.00% | 11,903 |
| 2025-04-01 | 2025-03-28 | 0.109 | 105,333 | +0 | 0.00% | 11,481 |
| 2025-03-31 | 2025-03-27 | 0.101 | 105,333 | +0 | 0.00% | 10,639 |
| 2025-03-28 | 2025-03-26 | 0.105 | 105,333 | +0 | 0.00% | 11,060 |
| 2025-03-27 | 2025-03-25 | 0.114 | 105,333 | +0 | 0.00% | 12,008 |
| 2025-03-26 | 2025-03-24 | 0.114 | 105,333 | +0 | 0.00% | 12,008 |
| 2025-03-25 | 2025-03-21 | 0.119 | 105,333 | +0 | 0.00% | 12,535 |
| 2025-03-24 | 2025-03-20 | 0.125 | 105,333 | +0 | 0.00% | 13,167 |
| 2025-03-21 | 2025-03-19 | 0.122 | 105,333 | +0 | 0.00% | 12,851 |
| 2025-03-20 | 2025-03-18 | 0.112 | 105,333 | +0 | 0.00% | 11,797 |
| 2025-03-19 | 2025-03-17 | 0.109 | 105,333 | +0 | 0.00% | 11,481 |
| 2025-03-18 | 2025-03-14 | 0.099 | 105,333 | +0 | 0.00% | 10,428 |
| 2025-03-17 | 2025-03-13 | 0.095 | 105,333 | +0 | 0.00% | 10,007 |
| 2025-03-14 | 2025-03-12 | 0.093 | 105,333 | +0 | 0.00% | 9,796 |
| 2025-03-13 | 2025-03-11 | 0.091 | 105,333 | +0 | 0.00% | 9,585 |
| 2025-03-12 | 2025-03-10 | 0.090 | 105,333 | +0 | 0.00% | 9,480 |
| 2025-03-11 | 2025-03-07 | 0.087 | 105,333 | +0 | 0.00% | 9,164 |
| 2025-03-10 | 2025-03-06 | 0.091 | 105,333 | +0 | 0.00% | 9,585 |
| 2025-03-07 | 2025-03-05 | 0.090 | 105,333 | +0 | 0.00% | 9,480 |
| 2025-03-06 | 2025-03-04 | 0.098 | 105,333 | +0 | 0.00% | 10,323 |
| 2025-03-05 | 2025-03-03 | 0.101 | 105,333 | +0 | 0.00% | 10,639 |
| 2025-03-04 | 2025-02-28 | 0.100 | 105,333 | +0 | 0.00% | 10,533 |
| 2025-03-03 | 2025-02-27 | 0.100 | 105,333 | +0 | 0.00% | 10,533 |
| 2025-02-28 | 2025-02-26 | 0.104 | 105,333 | +0 | 0.00% | 10,955 |
| 2025-02-27 | 2025-02-25 | 0.105 | 105,333 | +0 | 0.00% | 11,060 |
| 2025-02-26 | 2025-02-24 | 0.106 | 105,333 | +0 | 0.00% | 11,165 |
| 2025-02-25 | 2025-02-21 | 0.110 | 105,333 | +0 | 0.00% | 11,587 |
| 2025-02-24 | 2025-02-20 | 0.114 | 105,333 | +0 | 0.00% | 12,008 |
| 2025-02-21 | 2025-02-19 | 0.118 | 105,333 | +0 | 0.00% | 12,429 |
| 2025-02-20 | 2025-02-18 | 0.118 | 105,333 | +0 | 0.00% | 12,429 |
| 2025-02-19 | 2025-02-17 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-02-18 | 2025-02-14 | 0.121 | 105,333 | +0 | 0.00% | 12,745 |
| 2025-02-17 | 2025-02-13 | 0.122 | 105,333 | +0 | 0.00% | 12,851 |
| 2025-02-14 | 2025-02-12 | 0.126 | 105,333 | +0 | 0.00% | 13,272 |
| 2025-02-13 | 2025-02-11 | 0.128 | 105,333 | +0 | 0.00% | 13,483 |
| 2025-02-12 | 2025-02-10 | 0.121 | 105,333 | +0 | 0.00% | 12,745 |
| 2025-02-11 | 2025-02-07 | 0.121 | 105,333 | +0 | 0.00% | 12,745 |
| 2025-02-10 | 2025-02-06 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-02-07 | 2025-02-05 | 0.123 | 105,333 | +0 | 0.00% | 12,956 |
| 2025-02-06 | 2025-02-04 | 0.121 | 105,333 | +0 | 0.00% | 12,745 |
| 2025-02-05 | 2025-02-03 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-02-04 | 2025-01-28 | 0.118 | 105,333 | +0 | 0.00% | 12,429 |
| 2025-02-03 | 2025-01-24 | 0.117 | 105,333 | +0 | 0.00% | 12,324 |
| 2025-01-27 | 2025-01-23 | 0.119 | 105,333 | +0 | 0.00% | 12,535 |
| 2025-01-24 | 2025-01-22 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-01-23 | 2025-01-21 | 0.119 | 105,333 | +0 | 0.00% | 12,535 |
| 2025-01-22 | 2025-01-20 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-01-21 | 2025-01-17 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-01-20 | 2025-01-16 | 0.120 | 105,333 | +0 | 0.00% | 12,640 |
| 2025-01-17 | 2025-01-15 | 0.121 | 105,333 | +0 | 0.00% | 12,745 |
| 2025-01-16 | 2025-01-14 | 0.121 | 105,333 | +0 | 0.00% | 12,745 |
| 2025-01-15 | 2025-01-13 | 0.125 | 105,333 | +0 | 0.00% | 13,167 |
| 2025-01-14 | 2025-01-10 | 0.128 | 105,333 | +0 | 0.00% | 13,483 |
| 2025-01-13 | 2025-01-09 | 0.126 | 105,333 | +0 | 0.00% | 13,272 |
| 2025-01-10 | 2025-01-08 | 0.127 | 105,333 | +0 | 0.00% | 13,377 |
| 2025-01-09 | 2025-01-07 | 0.128 | 105,333 | +0 | 0.00% | 13,483 |
| 2025-01-08 | 2025-01-06 | 0.130 | 105,333 | +0 | 0.00% | 13,693 |
| 2025-01-07 | 2025-01-03 | 0.131 | 105,333 | +0 | 0.00% | 13,799 |
| 2025-01-06 | 2025-01-02 | 0.135 | 105,333 | +0 | 0.00% | 14,220 |
| 2025-01-03 | 2024-12-31 | 0.138 | 105,333 | +0 | 0.00% | 14,536 |
| 2025-01-02 | 2024-12-27 | 0.136 | 105,333 | +0 | 0.00% | 14,325 |
| 2024-12-30 | 2024-12-24 | 0.138 | 105,333 | +0 | 0.00% | 14,536 |
| 2024-12-27 | 2024-12-20 | 0.137 | 105,333 | +0 | 0.00% | 14,431 |
| 2024-12-23 | 2024-12-19 | 0.139 | 105,333 | +0 | 0.00% | 14,641 |
| 2024-12-20 | 2024-12-18 | 0.140 | 105,333 | +0 | 0.00% | 14,747 |
| 2024-12-19 | 2024-12-17 | 0.140 | 105,333 | +0 | 0.00% | 14,747 |
| 2024-12-18 | 2024-12-16 | 0.140 | 105,333 | +0 | 0.00% | 14,747 |
| 2024-12-17 | 2024-12-13 | 0.139 | 105,333 | +0 | 0.00% | 14,641 |
| 2024-12-16 | 2024-12-12 | 0.138 | 105,333 | +0 | 0.00% | 14,536 |
| 2024-12-13 | 2024-12-11 | 0.141 | 105,333 | +0 | 0.00% | 14,852 |
| 2024-12-12 | 2024-12-10 | 0.142 | 105,333 | +0 | 0.00% | 14,957 |
| 2024-12-11 | 2024-12-09 | 0.141 | 105,333 | +0 | 0.00% | 14,852 |
| 2024-12-10 | 2024-12-06 | 0.138 | 105,333 | +0 | 0.00% | 14,536 |
| 2024-12-09 | 2024-12-05 | 0.139 | 105,333 | +0 | 0.00% | 14,641 |
| 2024-12-06 | 2024-12-04 | 0.140 | 105,333 | +0 | 0.00% | 14,747 |
| 2024-12-05 | 2024-12-03 | 0.142 | 105,333 | +0 | 0.00% | 14,957 |
| 2024-12-04 | 2024-12-02 | 0.140 | 105,333 | +0 | 0.00% | 14,747 |
| 2024-12-03 | 2024-11-29 | 0.140 | 105,333 | +0 | 0.00% | 14,747 |
| 2024-12-02 | 2024-11-28 | 0.136 | 105,333 | +0 | 0.00% | 14,325 |
| 2024-11-29 | 2024-11-27 | 0.137 | 105,333 | +0 | 0.00% | 14,431 |
| 2024-11-28 | 2024-11-26 | 0.138 | 105,333 | +0 | 0.00% | 14,536 |
| 2024-11-27 | 2024-11-25 | 0.146 | 105,333 | +0 | 0.00% | 15,379 |
| 2024-11-26 | 2024-11-22 | 0.144 | 105,333 | +0 | 0.00% | 15,168 |
| 2024-11-25 | 2024-11-21 | 0.145 | 105,333 | +0 | 0.00% | 15,273 |
| 2024-11-22 | 2024-11-20 | 0.144 | 105,333 | +0 | 0.00% | 15,168 |
| 2024-11-21 | 2024-11-19 | 0.144 | 105,333 | +0 | 0.00% | 15,168 |
| 2024-11-20 | 2024-11-18 | 0.143 | 105,333 | +0 | 0.00% | 15,063 |
| 2024-11-19 | 2024-11-15 | 0.142 | 105,333 | +0 | 0.00% | 14,957 |
| 2024-11-18 | 2024-11-14 | 0.141 | 105,333 | +0 | 0.00% | 14,852 |
| 2024-11-15 | 2024-11-13 | 0.146 | 105,333 | +0 | 0.00% | 15,379 |
| 2024-11-14 | 2024-11-12 | 0.146 | 105,333 | +0 | 0.00% | 15,379 |
| 2024-11-13 | 2024-11-11 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.148 | 105,333 | +0 | 0.00% | 15,589 |
| 2024-11-08 | 2024-11-06 | 0.151 | 105,333 | +0 | 0.00% | 15,905 |
| 2024-11-07 | 2024-11-05 | 0.151 | 105,333 | +0 | 0.00% | 15,905 |
| 2024-11-06 | 2024-11-04 | 0.145 | 105,333 | +0 | 0.00% | 15,273 |
| 2024-11-05 | 2024-11-01 | 0.144 | 105,333 | +0 | 0.00% | 15,168 |
| 2024-11-04 | 2024-10-31 | 0.144 | 105,333 | +0 | 0.00% | 15,168 |
| 2024-11-01 | 2024-10-30 | 0.141 | 105,333 | +0 | 0.00% | 14,852 |
| 2024-10-31 | 2024-10-29 | 0.142 | 105,333 | +0 | 0.00% | 14,957 |
| 2024-10-30 | 2024-10-28 | 0.141 | 105,333 | +0 | 0.00% | 14,852 |
| 2024-10-29 | 2024-10-25 | 0.148 | 105,333 | +0 | 0.00% | 15,589 |
| 2024-10-28 | 2024-10-24 | 0.145 | 105,333 | +0 | 0.00% | 15,273 |
| 2024-10-25 | 2024-10-23 | 0.147 | 105,333 | +0 | 0.00% | 15,484 |
| 2024-10-24 | 2024-10-22 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.152 | 105,333 | +0 | 0.00% | 16,011 |
| 2024-10-18 | 2024-10-16 | 0.162 | 105,333 | +0 | 0.00% | 17,064 |
| 2024-10-17 | 2024-10-15 | 0.157 | 105,333 | +0 | 0.00% | 16,537 |
| 2024-10-16 | 2024-10-14 | 0.163 | 105,333 | +0 | 0.00% | 17,169 |
| 2024-10-15 | 2024-10-10 | 0.164 | 105,333 | +0 | 0.00% | 17,275 |
| 2024-10-14 | 2024-10-09 | 0.157 | 105,333 | +0 | 0.00% | 16,537 |
| 2024-10-10 | 2024-10-08 | 0.159 | 105,333 | +0 | 0.00% | 16,748 |
| 2024-10-09 | 2024-10-07 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-10-08 | 2024-10-04 | 0.172 | 105,333 | +0 | 0.00% | 18,117 |
| 2024-10-07 | 2024-10-03 | 0.172 | 105,333 | +0 | 0.00% | 18,117 |
| 2024-10-04 | 2024-10-02 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-10-03 | 2024-09-30 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-10-02 | 2024-09-27 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-09-30 | 2024-09-26 | 0.166 | 105,333 | +0 | 0.00% | 17,485 |
| 2024-09-27 | 2024-09-25 | 0.163 | 105,333 | +0 | 0.00% | 17,169 |
| 2024-09-26 | 2024-09-24 | 0.161 | 105,333 | +0 | 0.00% | 16,959 |
| 2024-09-25 | 2024-09-23 | 0.152 | 105,333 | +0 | 0.00% | 16,011 |
| 2024-09-24 | 2024-09-20 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-09-23 | 2024-09-19 | 0.149 | 105,333 | +0 | 0.00% | 15,695 |
| 2024-09-20 | 2024-09-17 | 0.149 | 105,333 | +0 | 0.00% | 15,695 |
| 2024-09-19 | 2024-09-16 | 0.142 | 105,333 | +0 | 0.00% | 14,957 |
| 2024-09-17 | 2024-09-13 | 0.151 | 105,333 | +0 | 0.00% | 15,905 |
| 2024-09-16 | 2024-09-12 | 0.148 | 105,333 | +0 | 0.00% | 15,589 |
| 2024-09-13 | 2024-09-11 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 105,333 | +0 | 0.00% | 15,800 |
| 2024-09-11 | 2024-09-09 | 0.158 | 105,333 | +0 | 0.00% | 16,643 |
| 2024-09-10 | 2024-09-05 | 0.153 | 105,333 | +0 | 0.00% | 16,116 |
| 2024-09-09 | 2024-09-04 | 0.152 | 105,333 | +0 | 0.00% | 16,011 |
| 2024-09-05 | 2024-09-03 | 0.152 | 105,333 | +0 | 0.00% | 16,011 |
| 2024-09-04 | 2024-09-02 | 0.152 | 105,333 | +0 | 0.00% | 16,011 |
| 2024-09-03 | 2024-08-30 | 0.151 | 105,333 | +0 | 0.00% | 15,905 |
| 2024-09-02 | 2024-08-29 | 0.154 | 105,333 | +0 | 0.00% | 16,221 |
| 2024-08-30 | 2024-08-28 | 0.153 | 105,333 | +0 | 0.00% | 16,116 |
| 2024-08-29 | 2024-08-27 | 0.155 | 105,333 | +0 | 0.00% | 16,327 |
| 2024-08-28 | 2024-08-26 | 0.154 | 105,333 | +0 | 0.00% | 16,221 |
| 2024-08-27 | 2024-08-23 | 0.157 | 105,333 | +0 | 0.00% | 16,537 |
| 2024-08-26 | 2024-08-22 | 0.156 | 105,333 | +0 | 0.00% | 16,432 |
| 2024-08-23 | 2024-08-21 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2024-08-22 | 2024-08-20 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2024-08-21 | 2024-08-19 | 0.158 | 105,333 | +0 | 0.00% | 16,643 |
| 2024-08-20 | 2024-08-16 | 0.162 | 105,333 | +0 | 0.00% | 17,064 |
| 2024-08-19 | 2024-08-15 | 0.162 | 105,333 | +0 | 0.00% | 17,064 |
| 2024-08-16 | 2024-08-14 | 0.161 | 105,333 | +0 | 0.00% | 16,959 |
| 2024-08-15 | 2024-08-13 | 0.169 | 105,333 | +0 | 0.00% | 17,801 |
| 2024-08-14 | 2024-08-12 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-08-13 | 2024-08-09 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-08-12 | 2024-08-08 | 0.169 | 105,333 | +0 | 0.00% | 17,801 |
| 2024-08-09 | 2024-08-07 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-08-08 | 2024-08-06 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-08-07 | 2024-08-05 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-08-06 | 2024-08-02 | 0.175 | 105,333 | +0 | 0.00% | 18,433 |
| 2024-08-05 | 2024-08-01 | 0.176 | 105,333 | +0 | 0.00% | 18,539 |
| 2024-08-02 | 2024-07-31 | 0.174 | 105,333 | +0 | 0.00% | 18,328 |
| 2024-08-01 | 2024-07-30 | 0.174 | 105,333 | +0 | 0.00% | 18,328 |
| 2024-07-31 | 2024-07-29 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-07-30 | 2024-07-26 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-07-29 | 2024-07-25 | 0.168 | 105,333 | +0 | 0.00% | 17,696 |
| 2024-07-26 | 2024-07-24 | 0.169 | 105,333 | +0 | 0.00% | 17,801 |
| 2024-07-25 | 2024-07-23 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-07-24 | 2024-07-22 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-07-23 | 2024-07-19 | 0.178 | 105,333 | +0 | 0.00% | 18,749 |
| 2024-07-22 | 2024-07-18 | 0.182 | 105,333 | +0 | 0.00% | 19,171 |
| 2024-07-19 | 2024-07-17 | 0.182 | 105,333 | +0 | 0.00% | 19,171 |
| 2024-07-18 | 2024-07-16 | 0.185 | 105,333 | +0 | 0.00% | 19,487 |
| 2024-07-17 | 2024-07-15 | 0.190 | 105,333 | +0 | 0.00% | 20,013 |
| 2024-07-16 | 2024-07-12 | 0.185 | 105,333 | +0 | 0.00% | 19,487 |
| 2024-07-15 | 2024-07-11 | 0.187 | 105,333 | +0 | 0.00% | 19,697 |
| 2024-07-12 | 2024-07-10 | 0.179 | 105,333 | +0 | 0.00% | 18,855 |
| 2024-07-11 | 2024-07-09 | 0.179 | 105,333 | +0 | 0.00% | 18,855 |
| 2024-07-10 | 2024-07-08 | 0.188 | 105,333 | +0 | 0.00% | 19,803 |
| 2024-07-09 | 2024-07-05 | 0.196 | 105,333 | +0 | 0.00% | 20,645 |
| 2024-07-08 | 2024-07-04 | 0.194 | 105,333 | +0 | 0.00% | 20,435 |
| 2024-07-05 | 2024-07-03 | 0.194 | 105,333 | +0 | 0.00% | 20,435 |
| 2024-07-04 | 2024-07-02 | 0.192 | 105,333 | +0 | 0.00% | 20,224 |
| 2024-07-03 | 2024-06-28 | 0.190 | 105,333 | +0 | 0.00% | 20,013 |
| 2024-07-02 | 2024-06-27 | 0.166 | 105,333 | +0 | 0.00% | 17,485 |
| 2024-06-28 | 2024-06-26 | 0.166 | 105,333 | +0 | 0.00% | 17,485 |
| 2024-06-27 | 2024-06-25 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-06-26 | 2024-06-24 | 0.164 | 105,333 | +0 | 0.00% | 17,275 |
| 2024-06-25 | 2024-06-21 | 0.169 | 105,333 | +0 | 0.00% | 17,801 |
| 2024-06-24 | 2024-06-20 | 0.171 | 105,333 | +0 | 0.00% | 18,012 |
| 2024-06-21 | 2024-06-19 | 0.168 | 105,333 | +0 | 0.00% | 17,696 |
| 2024-06-20 | 2024-06-18 | 0.166 | 105,333 | +0 | 0.00% | 17,485 |
| 2024-06-19 | 2024-06-17 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2024-06-18 | 2024-06-14 | 0.172 | 105,333 | +0 | 0.00% | 18,117 |
| 2024-06-17 | 2024-06-13 | 0.163 | 105,333 | +0 | 0.00% | 17,169 |
| 2024-06-14 | 2024-06-12 | 0.164 | 105,333 | +0 | 0.00% | 17,275 |
| 2024-06-13 | 2024-06-11 | 0.154 | 105,333 | +0 | 0.00% | 16,221 |
| 2024-06-12 | 2024-06-07 | 0.166 | 105,333 | +0 | 0.00% | 17,485 |
| 2024-06-11 | 2024-06-06 | 0.162 | 105,333 | +0 | 0.00% | 17,064 |
| 2024-06-07 | 2024-06-05 | 0.159 | 105,333 | +0 | 0.00% | 16,748 |
| 2024-06-06 | 2024-06-04 | 0.161 | 105,333 | +0 | 0.00% | 16,959 |
| 2024-06-05 | 2024-06-03 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-06-04 | 2024-05-31 | 0.168 | 105,333 | +0 | 0.00% | 17,696 |
| 2024-06-03 | 2024-05-30 | 0.169 | 105,333 | +0 | 0.00% | 17,801 |
| 2024-05-31 | 2024-05-29 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-05-30 | 2024-05-28 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-05-29 | 2024-05-27 | 0.184 | 105,333 | +0 | 0.00% | 19,381 |
| 2024-05-28 | 2024-05-24 | 0.180 | 105,333 | +0 | 0.00% | 18,960 |
| 2024-05-27 | 2024-05-23 | 0.192 | 105,333 | +0 | 0.00% | 20,224 |
| 2024-05-24 | 2024-05-22 | 0.198 | 105,333 | +0 | 0.00% | 20,856 |
| 2024-05-23 | 2024-05-21 | 0.202 | 105,333 | +0 | 0.00% | 21,277 |
| 2024-05-22 | 2024-05-20 | 0.208 | 105,333 | +0 | 0.00% | 21,909 |
| 2024-05-21 | 2024-05-17 | 0.204 | 105,333 | +0 | 0.00% | 21,488 |
| 2024-05-20 | 2024-05-16 | 0.204 | 105,333 | +0 | 0.00% | 21,488 |
| 2024-05-17 | 2024-05-14 | 0.202 | 105,333 | +0 | 0.00% | 21,277 |
| 2024-05-16 | 2024-05-13 | 0.197 | 105,333 | +0 | 0.00% | 20,751 |
| 2024-05-14 | 2024-05-10 | 0.195 | 105,333 | +0 | 0.00% | 20,540 |
| 2024-05-13 | 2024-05-09 | 0.194 | 105,333 | +0 | 0.00% | 20,435 |
| 2024-05-10 | 2024-05-08 | 0.192 | 105,333 | +0 | 0.00% | 20,224 |
| 2024-05-09 | 2024-05-07 | 0.190 | 105,333 | +0 | 0.00% | 20,013 |
| 2024-05-08 | 2024-05-06 | 0.176 | 105,333 | +0 | 0.00% | 18,539 |
| 2024-05-07 | 2024-05-03 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-05-06 | 2024-05-02 | 0.156 | 105,333 | +0 | 0.00% | 16,432 |
| 2024-05-03 | 2024-04-30 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2024-05-02 | 2024-04-29 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2024-04-30 | 2024-04-26 | 0.168 | 105,333 | +0 | 0.00% | 17,696 |
| 2024-04-29 | 2024-04-25 | 0.155 | 105,333 | +0 | 0.00% | 16,327 |
| 2024-04-26 | 2024-04-24 | 0.158 | 105,333 | +0 | 0.00% | 16,643 |
| 2024-04-25 | 2024-04-23 | 0.152 | 105,333 | +0 | 0.00% | 16,011 |
| 2024-04-24 | 2024-04-22 | 0.157 | 105,333 | +0 | 0.00% | 16,537 |
| 2024-04-23 | 2024-04-19 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2024-04-22 | 2024-04-18 | 0.160 | 105,333 | +0 | 0.00% | 16,853 |
| 2024-04-19 | 2024-04-17 | 0.164 | 105,333 | +0 | 0.00% | 17,275 |
| 2024-04-18 | 2024-04-16 | 0.154 | 105,333 | +0 | 0.00% | 16,221 |
| 2024-04-17 | 2024-04-15 | 0.156 | 105,333 | +0 | 0.00% | 16,432 |
| 2024-04-16 | 2024-04-12 | 0.167 | 105,333 | +0 | 0.00% | 17,591 |
| 2024-04-15 | 2024-04-11 | 0.163 | 105,333 | +0 | 0.00% | 17,169 |
| 2024-04-12 | 2024-04-10 | 0.159 | 105,333 | +0 | 0.00% | 16,748 |
| 2024-04-11 | 2024-04-09 | 0.174 | 105,333 | +0 | 0.00% | 18,328 |
| 2024-04-10 | 2024-04-08 | 0.174 | 105,333 | +0 | 0.00% | 18,328 |
| 2024-04-09 | 2024-04-05 | 0.169 | 105,333 | +0 | 0.00% | 17,801 |
| 2024-04-08 | 2024-04-03 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-04-05 | 2024-04-02 | 0.175 | 105,333 | +0 | 0.00% | 18,433 |
| 2024-04-03 | 2024-03-28 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-04-02 | 2024-03-27 | 0.168 | 105,333 | +0 | 0.00% | 17,696 |
| 2024-03-28 | 2024-03-26 | 0.171 | 105,333 | +0 | 0.00% | 18,012 |
| 2024-03-27 | 2024-03-25 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-03-26 | 2024-03-22 | 0.176 | 105,333 | +0 | 0.00% | 18,539 |
| 2024-03-25 | 2024-03-21 | 0.171 | 105,333 | +0 | 0.00% | 18,012 |
| 2024-03-22 | 2024-03-20 | 0.176 | 105,333 | +0 | 0.00% | 18,539 |
| 2024-03-21 | 2024-03-19 | 0.176 | 105,333 | +0 | 0.00% | 18,539 |
| 2024-03-20 | 2024-03-18 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-03-19 | 2024-03-15 | 0.170 | 105,333 | +0 | 0.00% | 17,907 |
| 2024-03-18 | 2024-03-14 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-03-15 | 2024-03-13 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-03-14 | 2024-03-12 | 0.171 | 105,333 | +0 | 0.00% | 18,012 |
| 2024-03-13 | 2024-03-11 | 0.172 | 105,333 | +0 | 0.00% | 18,117 |
| 2024-03-12 | 2024-03-08 | 0.172 | 105,333 | +0 | 0.00% | 18,117 |
| 2024-03-11 | 2024-03-07 | 0.173 | 105,333 | +0 | 0.00% | 18,223 |
| 2024-03-08 | 2024-03-06 | 0.172 | 105,333 | +0 | 0.00% | 18,117 |
| 2024-03-07 | 2024-03-05 | 0.170 | 105,333 | -6,400 | 0.00% | 17,907 |
| 2022-04-11 | 2022-04-07 | 0.039 | 111,733 | +6,616 | 0.01% | 4,394 |
| 2021-07-08 | 2021-07-06 | 0.070 | 105,117 | -226,297 | 0.01% | 7,374 |
| 2020-11-02 | 2020-10-29 | 0.033 | 331,414 | +203,211 | 0.02% | 10,920 |
| 2020-10-30 | 2020-10-28 | 0.033 | 128,203 | +22,579 | 0.01% | 4,224 |
| 2019-03-07 | 2019-03-05 | 0.141 | 105,624 | -1 | 0.01% | 14,905 |
| 2019-03-06 | 2019-03-04 | 0.141 | 105,625 | -13,714 | 0.01% | 14,906 |
| 2018-06-01 | 2018-05-30 | 0.198 | 119,339 | -229,594 | 0.01% | 23,577 |
| 2018-03-05 | 2018-03-01 | 0.226 | 348,933 | +36,565 | 0.02% | 78,785 |
| 2018-03-02 | 2018-02-28 | 0.226 | 312,368 | +193,029 | 0.02% | 70,529 |
| 2018-02-21 | 2018-02-15 | 0.240 | 119,339 | -217,690 | 0.01% | 28,630 |
| 2017-07-26 | 2017-07-24 | 0.339 | 337,029 | -17,006 | 0.02% | 114,146 |
| 2017-06-28 | 2017-06-26 | 0.339 | 354,035 | -17,007 | 0.02% | 119,906 |
| 2017-06-01 | 2017-05-29 | 0.353 | 371,042 | +68,027 | 0.03% | 130,902 |
| 2017-05-16 | 2017-05-12 | 0.367 | 303,015 | -85,034 | 0.02% | 111,179 |
| 2017-05-15 | 2017-05-11 | 0.325 | 388,049 | +42,517 | 0.03% | 125,950 |
| 2017-05-11 | 2017-05-09 | 0.395 | 345,532 | +42,517 | 0.02% | 136,531 |
| 2017-05-08 | 2017-05-04 | 0.771 | 303,015 | +77,105 | 0.02% | 233,760 |
| 2017-03-10 | 2017-03-08 | 0.771 | 225,910 | -71,629 | 0.02% | 174,278 |
| 2012-05-29 | 2012-05-25 | 0.771 | 297,539 | -8,960 | 0.02% | 229,536 |
| 2012-01-11 | 2012-01-09 | 0.771 | 306,499 | -4,480 | 0.02% | 236,448 |
| 2010-11-02 | 2010-10-29 | 0.782 | 310,979 | -45,919 | 0.02% | 243,236 |
| 2010-10-20 | 2010-10-18 | 0.879 | 356,898 | +45,919 | 0.03% | 313,568 |
| 2010-10-12 | 2010-10-08 | 0.836 | 310,979 | -11,200 | 0.02% | 259,896 |
| 2010-08-27 | 2010-08-25 | 0.643 | 322,179 | +11,200 | 0.03% | 207,120 |
| 2010-08-23 | 2010-08-19 | 0.761 | 310,979 | +11,200 | 0.02% | 236,572 |
| 2010-08-12 | 2010-08-10 | 0.943 | 299,779 | -28,000 | 0.02% | 282,656 |
| 2010-08-11 | 2010-08-09 | 0.986 | 327,779 | +50,399 | 0.03% | 323,104 |
| 2010-07-22 | 2010-07-20 | 0.879 | 277,380 | -22,399 | 0.02% | 243,704 |
| 2010-07-21 | 2010-07-19 | 0.825 | 299,779 | +22,399 | 0.03% | 247,324 |
| 2010-07-12 | 2010-07-08 | 0.900 | 277,380 | -22,399 | 0.02% | 249,648 |
| 2010-06-25 | 2010-06-23 | 0.911 | 299,779 | +22,399 | 0.03% | 273,020 |
| 2010-06-24 | 2010-06-22 | 0.932 | 277,380 | -22,399 | 0.02% | 258,564 |
| 2010-06-23 | 2010-06-21 | 0.943 | 299,779 | +22,399 | 0.03% | 282,656 |
| 2010-06-18 | 2010-06-15 | 1.007 | 277,380 | -22,399 | 0.02% | 279,368 |
| 2010-06-01 | 2010-05-28 | 0.921 | 299,779 | -16,800 | 0.03% | 276,232 |
| 2010-05-31 | 2010-05-27 | 0.921 | 316,579 | +16,800 | 0.03% | 291,712 |
| 2010-05-20 | 2010-05-18 | 1.007 | 299,779 | +22,399 | 0.03% | 301,928 |
| 2010-05-18 | 2010-05-14 | 1.104 | 277,380 | -22,399 | 0.02% | 306,116 |
| 2010-05-17 | 2010-05-13 | 1.061 | 299,779 | -8,960 | 0.03% | 317,988 |
| 2010-05-14 | 2010-05-12 | 1.029 | 308,739 | -44,799 | 0.03% | 317,568 |
| 2010-05-11 | 2010-05-07 | 0.975 | 353,538 | +44,799 | 0.03% | 344,708 |
| 2010-05-07 | 2010-05-05 | 1.018 | 308,739 | -7,840 | 0.03% | 314,260 |
| 2010-05-06 | 2010-05-04 | 1.071 | 316,579 | +16,800 | 0.03% | 339,200 |
| 2010-05-03 | 2010-04-29 | 1.114 | 299,779 | +22,399 | 0.03% | 334,048 |
| 2010-04-26 | 2010-04-22 | 1.221 | 277,380 | -55,999 | 0.02% | 338,808 |
| 2010-04-23 | 2010-04-21 | 1.146 | 333,379 | +55,999 | 0.03% | 382,205 |
| 2010-04-22 | 2010-04-20 | 1.189 | 277,380 | +22,400 | 0.02% | 329,892 |
| 2010-04-20 | 2010-04-16 | 1.200 | 254,980 | +22,399 | 0.02% | 305,983 |
| 2010-04-15 | 2010-04-13 | 1.339 | 232,581 | -5,600 | 0.02% | 311,500 |
| 2010-04-13 | 2010-04-09 | 1.168 | 238,181 | -11,200 | 0.02% | 278,168 |
| 2010-04-12 | 2010-04-08 | 1.114 | 249,381 | -61,598 | 0.02% | 277,888 |
| 2010-04-09 | 2010-04-07 | 1.125 | 310,979 | +50,399 | 0.03% | 349,860 |
| 2010-04-08 | 2010-04-01 | 0.879 | 260,580 | -11,200 | 0.02% | 228,944 |
| 2010-03-23 | 2010-03-19 | 0.825 | 271,780 | +11,200 | 0.03% | 224,224 |
| 2010-03-10 | 2010-03-08 | 0.857 | 260,580 | +5,600 | 0.03% | 223,360 |
| 2010-03-09 | 2010-03-05 | 0.868 | 254,980 | +11,199 | 0.03% | 221,292 |
| 2010-02-09 | 2010-02-05 | 0.911 | 243,781 | -16,799 | 0.03% | 222,020 |
| 2010-02-05 | 2010-02-03 | 0.921 | 260,580 | +16,799 | 0.03% | 240,112 |
| 2010-01-22 | 2010-01-20 | 0.996 | 243,781 | -11,199 | 0.03% | 242,916 |
| 2010-01-21 | 2010-01-19 | 1.018 | 254,980 | -126,557 | 0.03% | 259,540 |
| 2010-01-20 | 2010-01-18 | 1.018 | 381,537 | +185,915 | 0.05% | 388,360 |
| 2010-01-18 | 2010-01-14 | 1.136 | 195,622 | -39,199 | 0.02% | 222,176 |
| 2010-01-15 | 2010-01-13 | 1.157 | 234,821 | +50,399 | 0.03% | 271,728 |
| 2010-01-05 | 2009-12-31 | 1.307 | 184,422 | +48,159 | 0.02% | 241,072 |
| 2009-12-30 | 2009-12-28 | 1.275 | 136,263 | +11,199 | 0.03% | 173,740 |
| 2009-12-14 | 2009-12-10 | 1.393 | 125,064 | -11,199 | 0.02% | 174,201 |
| 2009-11-30 | 2009-11-26 | 1.479 | 136,263 | -1,120 | 0.04% | 201,479 |
| 2009-11-27 | 2009-11-25 | 1.500 | 137,383 | -10,080 | 0.05% | 206,080 |
| 2009-11-25 | 2009-11-23 | 1.489 | 147,463 | +22,399 | 0.05% | 219,620 |
| 2009-11-19 | 2009-11-17 | 1.500 | 125,064 | -21,279 | 0.04% | 187,601 |
| 2009-11-18 | 2009-11-16 | 1.500 | 146,343 | +21,279 | 0.05% | 219,520 |
| 2009-11-02 | 2009-10-29 | 1.607 | 125,064 | -55,998 | 0.05% | 201,001 |
| 2009-10-16 | 2009-10-14 | 1.500 | 181,062 | +42,559 | 0.07% | 271,600 |
| 2009-10-15 | 2009-10-13 | 1.468 | 138,503 | +13,439 | 0.05% | 203,308 |
| 2009-10-13 | 2009-10-09 | 1.511 | 125,064 | -11,199 | 0.05% | 188,941 |
| 2009-10-05 | 2009-09-30 | 1.371 | 136,263 | +11,199 | 0.05% | 186,880 |
| 2009-09-25 | 2009-09-23 | 1.511 | 125,064 | -22,399 | 0.05% | 188,941 |
| 2009-09-24 | 2009-09-22 | 1.521 | 147,463 | +22,399 | 0.06% | 224,360 |
| 2009-09-16 | 2009-09-14 | 1.511 | 125,064 | -16,799 | 0.05% | 188,941 |
| 2009-09-15 | 2009-09-11 | 1.586 | 141,863 | -39,199 | 0.06% | 224,960 |
| 2009-09-11 | 2009-09-09 | 1.650 | 181,062 | +11,199 | 0.07% | 298,760 |
| 2009-09-10 | 2009-09-08 | 1.736 | 169,863 | +53,759 | 0.07% | 294,841 |
| 2009-09-07 | 2009-09-03 | 1.543 | 116,104 | -22,399 | 0.05% | 179,136 |
| 2009-08-25 | 2009-08-21 | 1.425 | 138,503 | -8,960 | 0.05% | 197,372 |
| 2009-08-18 | 2009-08-14 | 1.468 | 147,463 | +8,960 | 0.06% | 216,460 |
| 2009-08-05 | 2009-08-03 | 1.661 | 138,503 | -44,799 | 0.05% | 230,020 |
| 2009-07-30 | 2009-07-28 | 1.725 | 183,302 | +44,799 | 0.07% | 316,204 |
| 2009-07-21 | 2009-07-17 | 1.789 | 138,503 | +44,799 | 0.05% | 247,827 |
| 2009-07-20 | 2009-07-16 | 1.800 | 93,704 | -48,159 | 0.04% | 168,671 |
| 2009-07-17 | 2009-07-15 | 1.714 | 141,863 | -39,199 | 0.06% | 243,200 |
| 2009-07-14 | 2009-07-10 | 1.532 | 181,062 | -24,640 | 0.07% | 277,420 |
| 2009-07-13 | 2009-07-09 | 1.318 | 205,702 | -12,319 | 0.08% | 271,092 |
| 2009-07-06 | 2009-07-02 | 1.350 | 218,021 | -11,200 | 0.09% | 294,336 |
| 2009-07-03 | 2009-06-30 | 1.393 | 229,221 | -156,796 | 0.09% | 319,280 |
| 2009-07-02 | 2009-06-29 | 1.446 | 386,017 | +24,639 | 0.15% | 558,360 |
| 2009-06-30 | 2009-06-26 | 1.468 | 361,378 | -40,319 | 0.14% | 530,464 |
| 2009-06-29 | 2009-06-25 | 1.479 | 401,697 | +50,399 | 0.16% | 593,952 |
| 2009-06-25 | 2009-06-23 | 1.457 | 351,298 | -39,199 | 0.14% | 511,904 |
| 2009-06-24 | 2009-06-22 | 1.554 | 390,497 | +36,959 | 0.15% | 606,680 |
| 2009-06-23 | 2009-06-19 | 1.414 | 353,538 | +35,839 | 0.14% | 500,016 |
| 2009-06-18 | 2009-06-16 | 1.500 | 317,699 | +2,240 | 0.12% | 476,560 |
| 2009-06-17 | 2009-06-15 | 1.586 | 315,459 | -111,997 | 0.12% | 500,240 |
| 2009-06-16 | 2009-06-12 | 1.629 | 427,456 | -81,758 | 0.17% | 696,160 |
| 2009-06-12 | 2009-06-10 | 1.682 | 509,214 | +98,557 | 0.20% | 856,592 |
| 2009-06-11 | 2009-06-09 | 1.693 | 410,657 | +61,599 | 0.16% | 695,201 |
| 2009-06-10 | 2009-06-08 | 1.693 | 349,058 | -50,399 | 0.14% | 590,920 |
| 2009-06-09 | 2009-06-05 | 1.725 | 399,457 | -17,919 | 0.16% | 689,080 |
| 2009-06-08 | 2009-06-04 | 1.543 | 417,376 | +49,278 | 0.16% | 643,967 |
| 2009-06-05 | 2009-06-03 | 1.607 | 368,098 | +106,398 | 0.14% | 591,600 |
| 2009-06-04 | 2009-06-02 | 1.607 | 261,700 | +92,957 | 0.10% | 420,600 |
| 2009-06-03 | 2009-06-01 | 1.768 | 168,743 | +86,238 | 0.07% | 298,321 |
| 2009-06-02 | 2009-05-29 | 1.650 | 82,505 | +29,120 | 0.03% | 136,137 |
| 2009-06-01 | 2009-05-27 | 1.875 | 53,385 | +51,518 | 0.02% | 100,099 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,867 | -20,159 | 0.00% | 3,981 |
| 2009-05-27 | 2009-05-25 | 1.961 | 22,026 | +16,799 | 0.01% | 43,188 |
| 2009-05-25 | 2009-05-21 | 1.586 | 5,227 | +3,360 | 0.00% | 8,289 |
| 2009-05-20 | 2009-05-18 | 1.350 | 1,867 | +1,867 | 0.00% | 2,521 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -7,466 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 7,466 | +5,599 | 0.00% | 12,799 |
| 2009-04-07 | 2009-04-03 | 2.100 | 1,867 | -22,399 | 0.00% | 3,921 |
| 2009-03-04 | 2009-03-02 | 1.243 | 24,266 | -15,680 | 0.01% | 30,160 |
| 2009-03-03 | 2009-02-27 | 1.286 | 39,946 | +11,200 | 0.02% | 51,360 |
| 2009-02-25 | 2009-02-23 | 1.200 | 28,746 | +4,480 | 0.01% | 34,496 |
| 2009-02-10 | 2009-02-06 | 1.200 | 24,266 | -5,600 | 0.01% | 29,120 |
| 2009-01-23 | 2009-01-21 | 0.986 | 29,866 | +5,600 | 0.02% | 29,440 |
| 2009-01-05 | 2008-12-31 | 1.243 | 24,266 | -4,480 | 0.01% | 30,160 |
| 2008-12-22 | 2008-12-18 | 1.286 | 28,746 | +4,480 | 0.02% | 36,960 |
| 2008-12-05 | 2008-12-03 | 1.286 | 24,266 | +18,666 | 0.01% | 31,200 |
| 2008-11-03 | 2008-10-30 | 1.157 | 5,600 | -18,666 | 0.00% | 6,480 |
| 2008-10-22 | 2008-10-20 | 0.857 | 24,266 | +18,666 | 0.01% | 20,800 |
| 2008-10-02 | 2008-09-29 | 1.929 | 5,600 | -3,733 | 0.00% | 10,800 |
| 2008-09-30 | 2008-09-26 | 2.057 | 9,333 | +3,733 | 0.01% | 19,200 |
| 2008-08-05 | 2008-08-01 | 4.414 | 5,600 | -1,866 | 0.00% | 24,721 |
| 2008-07-30 | 2008-07-28 | 4.243 | 7,466 | -2,240 | 0.01% | 31,678 |
| 2008-07-28 | 2008-07-24 | 4.843 | 9,706 | +2,240 | 0.01% | 47,006 |
| 2008-07-25 | 2008-07-23 | 4.243 | 7,466 | +1,866 | 0.01% | 31,678 |
| 2008-07-23 | 2008-07-21 | 4.972 | 5,600 | -3,733 | 0.00% | 27,841 |
| 2008-07-22 | 2008-07-18 | 5.614 | 9,333 | +373 | 0.01% | 52,399 |
| 2008-07-21 | 2008-07-17 | 5.614 | 8,960 | +4,480 | 0.01% | 50,305 |
| 2008-07-18 | 2008-07-16 | 6.129 | 4,480 | -6,720 | 0.00% | 27,457 |
| 2008-07-17 | 2008-07-15 | 6.172 | 11,200 | -3,733 | 0.01% | 69,122 |
| 2008-07-15 | 2008-07-11 | 6.643 | 14,933 | +4,107 | 0.01% | 99,200 |
| 2008-07-07 | 2008-07-03 | 6.300 | 10,826 | +6,719 | 0.01% | 68,205 |
| 2008-07-04 | 2008-07-02 | 7.200 | 4,107 | -4,479 | 0.00% | 29,571 |
| 2008-06-27 | 2008-06-25 | 6.643 | 8,586 | +2,239 | 0.01% | 57,037 |
| 2008-06-26 | 2008-06-24 | 7.072 | 6,347 | +2,240 | 0.01% | 44,883 |
| 2008-06-02 | 2008-05-29 | 12.857 | 4,107 | +3,734 | 0.00% | 52,806 |
| 2008-05-20 | 2008-05-16 | 16.500 | 373 | -2,240 | 0.00% | 6,155 |
| 2008-04-30 | 2008-04-28 | 11.357 | 2,613 | +373 | 0.00% | 29,677 |
| 2008-04-25 | 2008-04-23 | 11.357 | 2,240 | -2,240 | 0.00% | 25,441 |
| 2008-04-24 | 2008-04-22 | 12.000 | 4,480 | +1,120 | 0.00% | 53,761 |
| 2008-04-23 | 2008-04-21 | 13.072 | 3,360 | +1,120 | 0.00% | 43,921 |
| 2008-02-29 | 2008-02-27 | 16.929 | 2,240 | +2,240 | 0.00% | 37,921 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy