History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 17,128,800 | +0 | 0.20% | 7,964,892 |
| 2025-10-13 | 2025-10-09 | 0.510 | 17,128,800 | +0 | 0.20% | 8,735,688 |
| 2025-10-10 | 2025-10-08 | 0.460 | 17,128,800 | +528,000 | 0.20% | 7,879,248 |
| 2025-10-09 | 2025-10-06 | 0.460 | 16,600,800 | -6,528,000 | 0.20% | 7,636,368 |
| 2025-10-08 | 2025-10-03 | 0.465 | 23,128,800 | -1,920,000 | 0.27% | 10,754,892 |
| 2025-10-06 | 2025-10-02 | 0.520 | 25,048,800 | -6,408,000 | 0.30% | 13,025,376 |
| 2025-10-03 | 2025-09-30 | 0.500 | 31,456,800 | +13,584,000 | 0.37% | 15,728,400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 17,872,800 | +1,272,000 | 0.24% | 8,578,944 |
| 2025-09-30 | 2025-09-26 | 0.485 | 16,600,800 | -312,000 | 0.22% | 8,051,388 |
| 2025-09-29 | 2025-09-25 | 0.520 | 16,912,800 | -1,368,000 | 0.23% | 8,794,656 |
| 2025-09-26 | 2025-09-24 | 0.530 | 18,280,800 | +1,320,000 | 0.25% | 9,688,824 |
| 2025-09-25 | 2025-09-23 | 0.410 | 16,960,800 | +960,000 | 0.23% | 6,953,928 |
| 2025-09-23 | 2025-09-19 | 0.310 | 16,000,800 | -24,000 | 0.22% | 4,960,248 |
| 2025-09-22 | 2025-09-18 | 0.320 | 16,024,800 | +24,000 | 0.22% | 5,127,936 |
| 2025-09-18 | 2025-09-16 | 0.325 | 16,000,800 | -744,000 | 0.22% | 5,200,260 |
| 2025-09-16 | 2025-09-12 | 0.310 | 16,744,800 | +120,000 | 0.23% | 5,190,888 |
| 2025-09-15 | 2025-09-11 | 0.290 | 16,624,800 | -288,000 | 0.22% | 4,821,192 |
| 2025-09-11 | 2025-09-09 | 0.290 | 16,912,800 | +144,000 | 0.23% | 4,904,712 |
| 2025-09-10 | 2025-09-08 | 0.280 | 16,768,800 | +768,000 | 0.23% | 4,695,264 |
| 2025-09-04 | 2025-09-02 | 0.265 | 16,000,800 | +4,944,000 | 0.22% | 4,240,212 |
| 2025-09-03 | 2025-09-01 | 0.265 | 11,056,800 | +480,000 | 0.15% | 2,930,052 |
| 2025-09-02 | 2025-08-29 | 0.244 | 10,576,800 | -168,000 | 0.14% | 2,580,739 |
| 2025-09-01 | 2025-08-28 | 0.236 | 10,744,800 | +744,000 | 0.14% | 2,535,773 |
| 2025-08-20 | 2025-08-18 | 0.234 | 10,000,800 | -2,448,000 | 0.13% | 2,340,187 |
| 2025-08-19 | 2025-08-15 | 0.227 | 12,448,800 | -576,000 | 0.17% | 2,825,878 |
| 2025-08-18 | 2025-08-14 | 0.233 | 13,024,800 | -816,000 | 0.18% | 3,034,778 |
| 2025-08-15 | 2025-08-13 | 0.227 | 13,840,800 | +3,840,000 | 0.19% | 3,141,862 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,000,800 | -192,000 | 0.13% | 2,900,232 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,192,800 | -432,000 | 0.14% | 2,904,948 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,624,800 | -48,000 | 0.14% | 3,293,688 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,672,800 | -984,000 | 0.14% | 3,361,932 |
| 2025-07-22 | 2025-07-18 | 0.300 | 11,656,800 | +1,656,000 | 0.16% | 3,497,040 |
| 2025-07-16 | 2025-07-14 | 0.305 | 10,000,800 | -72,000 | 0.13% | 3,050,244 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,072,800 | +72,000 | 0.14% | 3,021,840 |
| 2025-07-07 | 2025-07-03 | 0.325 | 10,000,800 | -2,544,000 | 0.13% | 3,250,260 |
| 2025-07-04 | 2025-07-02 | 0.320 | 12,544,800 | +2,544,000 | 0.17% | 4,014,336 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,000,800 | -2,520,000 | 0.13% | 3,000,240 |
| 2025-07-02 | 2025-06-27 | 0.290 | 12,520,800 | -696,000 | 0.17% | 3,631,032 |
| 2025-06-30 | 2025-06-26 | 0.285 | 13,216,800 | +3,048,000 | 0.18% | 3,766,788 |
| 2025-06-26 | 2025-06-24 | 0.305 | 10,168,800 | -456,000 | 0.14% | 3,101,484 |
| 2025-06-25 | 2025-06-23 | 0.295 | 10,624,800 | -1,416,000 | 0.14% | 3,134,316 |
| 2025-06-24 | 2025-06-20 | 0.305 | 12,040,800 | +2,040,000 | 0.16% | 3,672,444 |
| 2025-06-23 | 2025-06-19 | 0.305 | 10,000,800 | -2,280,000 | 0.13% | 3,050,244 |
| 2025-06-20 | 2025-06-18 | 0.305 | 12,280,800 | +1,320,000 | 0.17% | 3,745,644 |
| 2025-06-19 | 2025-06-17 | 0.300 | 10,960,800 | -648,000 | 0.15% | 3,288,240 |
| 2025-06-18 | 2025-06-16 | 0.310 | 11,608,800 | +1,608,000 | 0.16% | 3,598,728 |
| 2025-06-17 | 2025-06-13 | 0.345 | 10,000,800 | -1,968,000 | 0.13% | 3,450,276 |
| 2025-06-16 | 2025-06-12 | 0.360 | 11,968,800 | +1,944,000 | 0.16% | 4,308,768 |
| 2025-06-13 | 2025-06-11 | 0.340 | 10,024,800 | +24,000 | 0.13% | 3,408,432 |
| 2025-06-11 | 2025-06-09 | 0.435 | 10,000,800 | -840,000 | 0.13% | 4,350,348 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,840,800 | -816,000 | 0.15% | 4,444,728 |
| 2025-06-09 | 2025-06-05 | 0.390 | 11,656,800 | -672,000 | 0.16% | 4,546,152 |
| 2025-06-06 | 2025-06-04 | 0.325 | 12,328,800 | +2,328,000 | 0.17% | 4,006,860 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,000,800 | -552,000 | 0.13% | 2,950,236 |
| 2025-06-04 | 2025-06-02 | 0.275 | 10,552,800 | -1,056,000 | 0.14% | 2,902,020 |
| 2025-06-03 | 2025-05-30 | 0.265 | 11,608,800 | +456,000 | 0.16% | 3,076,332 |
| 2025-06-02 | 2025-05-29 | 0.270 | 11,152,800 | +192,000 | 0.15% | 3,011,256 |
| 2025-05-30 | 2025-05-28 | 0.275 | 10,960,800 | +312,000 | 0.15% | 3,014,220 |
| 2025-05-28 | 2025-05-26 | 0.260 | 10,648,800 | +360,000 | 0.14% | 2,768,688 |
| 2025-05-27 | 2025-05-23 | 0.247 | 10,288,800 | -1,152,000 | 0.14% | 2,541,334 |
| 2025-05-26 | 2025-05-22 | 0.215 | 11,440,800 | +144,000 | 0.15% | 2,459,772 |
| 2025-05-23 | 2025-05-21 | 0.195 | 11,296,800 | +456,000 | 0.15% | 2,202,876 |
| 2025-05-22 | 2025-05-20 | 0.190 | 10,840,800 | -624,000 | 0.15% | 2,059,752 |
| 2025-05-21 | 2025-05-19 | 0.187 | 11,464,800 | -1,008,000 | 0.15% | 2,143,918 |
| 2025-05-20 | 2025-05-16 | 0.184 | 12,472,800 | +240,000 | 0.17% | 2,294,995 |
| 2025-05-19 | 2025-05-15 | 0.182 | 12,232,800 | +744,000 | 0.16% | 2,226,370 |
| 2025-05-16 | 2025-05-14 | 0.181 | 11,488,800 | -3,000,000 | 0.15% | 2,079,473 |
| 2025-05-15 | 2025-05-13 | 0.180 | 14,488,800 | +1,080,000 | 0.20% | 2,607,984 |
| 2025-05-14 | 2025-05-12 | 0.175 | 13,408,800 | +576,000 | 0.18% | 2,346,540 |
| 2025-05-13 | 2025-05-09 | 0.173 | 12,832,800 | +2,208,000 | 0.17% | 2,220,074 |
| 2025-05-12 | 2025-05-08 | 0.171 | 10,624,800 | -168,000 | 0.14% | 1,816,841 |
| 2025-05-09 | 2025-05-07 | 0.170 | 10,792,800 | -3,576,000 | 0.15% | 1,834,776 |
| 2025-05-08 | 2025-05-06 | 0.166 | 14,368,800 | +2,784,000 | 0.19% | 2,385,221 |
| 2025-05-07 | 2025-05-02 | 0.160 | 11,584,800 | +1,296,000 | 0.16% | 1,853,568 |
| 2025-05-06 | 2025-04-30 | 0.159 | 10,288,800 | -720,000 | 0.14% | 1,635,919 |
| 2025-05-02 | 2025-04-29 | 0.159 | 11,008,800 | +696,000 | 0.15% | 1,750,399 |
| 2025-04-30 | 2025-04-28 | 0.156 | 10,312,800 | -168,000 | 0.14% | 1,608,797 |
| 2025-04-29 | 2025-04-25 | 0.155 | 10,480,800 | +336,000 | 0.14% | 1,624,524 |
| 2025-04-25 | 2025-04-23 | 0.151 | 10,144,800 | -1,104,000 | 0.14% | 1,531,865 |
| 2025-04-24 | 2025-04-22 | 0.157 | 11,248,800 | -768,000 | 0.15% | 1,766,062 |
| 2025-04-23 | 2025-04-17 | 0.153 | 12,016,800 | +576,000 | 0.16% | 1,838,570 |
| 2025-04-22 | 2025-04-16 | 0.153 | 11,440,800 | +168,000 | 0.15% | 1,750,442 |
| 2025-04-17 | 2025-04-15 | 0.151 | 11,272,800 | +288,000 | 0.15% | 1,702,193 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,984,800 | -2,040,000 | 0.15% | 1,647,720 |
| 2025-04-15 | 2025-04-11 | 0.144 | 13,024,800 | +3,024,000 | 0.18% | 1,875,571 |
| 2025-04-14 | 2025-04-10 | 0.132 | 10,000,800 | -1,536,000 | 0.13% | 1,320,106 |
| 2025-04-11 | 2025-04-09 | 0.130 | 11,536,800 | -1,176,000 | 0.16% | 1,499,784 |
| 2025-04-10 | 2025-04-08 | 0.123 | 12,712,800 | +2,640,000 | 0.17% | 1,563,674 |
| 2025-04-09 | 2025-04-07 | 0.120 | 10,072,800 | -264,000 | 0.14% | 1,208,736 |
| 2025-04-08 | 2025-04-03 | 0.129 | 10,336,800 | -1,008,000 | 0.14% | 1,333,447 |
| 2025-04-07 | 2025-04-02 | 0.124 | 11,344,800 | -528,000 | 0.15% | 1,406,755 |
| 2025-04-03 | 2025-04-01 | 0.118 | 11,872,800 | +552,000 | 0.16% | 1,400,990 |
| 2025-04-02 | 2025-03-31 | 0.113 | 11,320,800 | -840,000 | 0.15% | 1,279,250 |
| 2025-04-01 | 2025-03-28 | 0.109 | 12,160,800 | +96,000 | 0.16% | 1,325,527 |
| 2025-03-31 | 2025-03-27 | 0.101 | 12,064,800 | +48,000 | 0.16% | 1,218,545 |
| 2025-03-28 | 2025-03-26 | 0.105 | 12,016,800 | -1,704,000 | 0.16% | 1,261,764 |
| 2025-03-27 | 2025-03-25 | 0.114 | 13,720,800 | +2,256,000 | 0.18% | 1,564,171 |
| 2025-03-26 | 2025-03-24 | 0.114 | 11,464,800 | +1,464,000 | 0.15% | 1,306,987 |
| 2025-03-25 | 2025-03-21 | 0.119 | 10,000,800 | -240,000 | 0.13% | 1,190,095 |
| 2025-03-24 | 2025-03-20 | 0.125 | 10,240,800 | -2,400,000 | 0.14% | 1,280,100 |
| 2025-03-21 | 2025-03-19 | 0.122 | 12,640,800 | +2,592,000 | 0.17% | 1,542,178 |
| 2025-03-20 | 2025-03-18 | 0.112 | 10,048,800 | -1,920,000 | 0.14% | 1,125,466 |
| 2025-03-19 | 2025-03-17 | 0.109 | 11,968,800 | +1,968,000 | 0.16% | 1,304,599 |
| 2024-12-13 | 2024-12-11 | 0.141 | 10,000,800 | -72,000 | 0.13% | 1,410,113 |
| 2024-11-25 | 2024-11-21 | 0.145 | 10,072,800 | +72,000 | 0.14% | 1,460,556 |
| 2024-06-27 | 2024-06-25 | 0.170 | 10,000,800 | -24,000 | 0.16% | 1,700,136 |
| 2024-06-14 | 2024-06-12 | 0.164 | 10,024,800 | -24,000 | 0.16% | 1,644,067 |
| 2024-06-13 | 2024-06-11 | 0.154 | 10,048,800 | -24,000 | 0.16% | 1,547,515 |
| 2024-06-12 | 2024-06-07 | 0.166 | 10,072,800 | -48,000 | 0.16% | 1,672,085 |
| 2024-06-11 | 2024-06-06 | 0.162 | 10,120,800 | -24,000 | 0.16% | 1,639,570 |
| 2024-06-06 | 2024-06-04 | 0.161 | 10,144,800 | -24,000 | 0.16% | 1,633,313 |
| 2024-06-04 | 2024-05-31 | 0.168 | 10,168,800 | +24,000 | 0.16% | 1,708,358 |
| 2024-06-03 | 2024-05-30 | 0.169 | 10,144,800 | +48,000 | 0.16% | 1,714,471 |
| 2024-05-31 | 2024-05-29 | 0.167 | 10,096,800 | +48,000 | 0.16% | 1,686,166 |
| 2024-05-29 | 2024-05-27 | 0.184 | 10,048,800 | +24,000 | 0.16% | 1,848,979 |
| 2024-05-24 | 2024-05-22 | 0.198 | 10,024,800 | +24,000 | 0.16% | 1,984,910 |
| 2024-04-12 | 2024-04-10 | 0.159 | 10,000,800 | -192,000 | 0.17% | 1,590,127 |
| 2024-04-11 | 2024-04-09 | 0.174 | 10,192,800 | -24,000 | 0.17% | 1,773,547 |
| 2024-04-10 | 2024-04-08 | 0.174 | 10,216,800 | -168,000 | 0.17% | 1,777,723 |
| 2024-04-09 | 2024-04-05 | 0.169 | 10,384,800 | -24,000 | 0.17% | 1,755,031 |
| 2024-04-08 | 2024-04-03 | 0.173 | 10,408,800 | +288,000 | 0.17% | 1,800,722 |
| 2024-04-05 | 2024-04-02 | 0.175 | 10,120,800 | -72,000 | 0.17% | 1,771,140 |
| 2024-04-03 | 2024-03-28 | 0.173 | 10,192,800 | +192,000 | 0.17% | 1,763,354 |
| 2024-03-19 | 2024-03-15 | 0.170 | 10,000,800 | -48,000 | 0.17% | 1,700,136 |
| 2024-03-18 | 2024-03-14 | 0.173 | 10,048,800 | -24,000 | 0.17% | 1,738,442 |
| 2024-03-15 | 2024-03-13 | 0.173 | 10,072,800 | +72,000 | 0.17% | 1,742,594 |
| 2024-03-06 | 2024-03-04 | 0.180 | 10,000,800 | -72,000 | 0.17% | 1,800,144 |
| 2024-03-01 | 2024-02-28 | 0.155 | 10,072,800 | -120,000 | 0.17% | 1,561,284 |
| 2024-02-28 | 2024-02-26 | 0.152 | 10,192,800 | -72,000 | 0.17% | 1,549,306 |
| 2024-02-27 | 2024-02-23 | 0.153 | 10,264,800 | +264,000 | 0.17% | 1,570,514 |
| 2024-02-23 | 2024-02-21 | 0.152 | 10,000,800 | -144,000 | 0.17% | 1,520,122 |
| 2024-02-22 | 2024-02-20 | 0.156 | 10,144,800 | -288,000 | 0.17% | 1,582,589 |
| 2024-02-21 | 2024-02-19 | 0.158 | 10,432,800 | +192,000 | 0.17% | 1,648,382 |
| 2024-02-20 | 2024-02-16 | 0.152 | 10,240,800 | +240,000 | 0.17% | 1,556,602 |
| 2024-02-07 | 2024-02-05 | 0.141 | 10,000,800 | -48,000 | 0.17% | 1,410,113 |
| 2024-02-06 | 2024-02-02 | 0.144 | 10,048,800 | +48,000 | 0.17% | 1,447,027 |
| 2024-02-05 | 2024-02-01 | 0.143 | 10,000,800 | -72,000 | 0.17% | 1,430,114 |
| 2024-02-02 | 2024-01-31 | 0.143 | 10,072,800 | -24,000 | 0.17% | 1,440,410 |
| 2024-02-01 | 2024-01-30 | 0.146 | 10,096,800 | -384,000 | 0.17% | 1,474,133 |
| 2024-01-31 | 2024-01-29 | 0.145 | 10,480,800 | +480,000 | 0.18% | 1,519,716 |
| 2024-01-26 | 2024-01-24 | 0.145 | 10,000,800 | -312,000 | 0.17% | 1,450,116 |
| 2024-01-25 | 2024-01-23 | 0.141 | 10,312,800 | +312,000 | 0.17% | 1,454,105 |
| 2024-01-23 | 2024-01-19 | 0.148 | 10,000,800 | -432,000 | 0.17% | 1,480,118 |
| 2024-01-22 | 2024-01-18 | 0.150 | 10,432,800 | +432,000 | 0.17% | 1,564,920 |
| 2024-01-17 | 2024-01-15 | 0.149 | 10,000,800 | -120,000 | 0.17% | 1,490,119 |
| 2024-01-16 | 2024-01-12 | 0.154 | 10,120,800 | +120,000 | 0.17% | 1,558,603 |
| 2024-01-11 | 2024-01-09 | 0.153 | 10,000,800 | -240,000 | 0.17% | 1,530,122 |
| 2024-01-10 | 2024-01-08 | 0.153 | 10,240,800 | +240,000 | 0.17% | 1,566,842 |
| 2024-01-03 | 2023-12-29 | 0.177 | 10,000,800 | -120,000 | 0.17% | 1,770,142 |
| 2024-01-02 | 2023-12-28 | 0.174 | 10,120,800 | -288,000 | 0.17% | 1,761,019 |
| 2023-12-29 | 2023-12-27 | 0.168 | 10,408,800 | +312,000 | 0.17% | 1,748,678 |
| 2023-12-28 | 2023-12-22 | 0.153 | 10,096,800 | +96,000 | 0.17% | 1,544,810 |
| 2023-12-21 | 2023-12-19 | 0.147 | 10,000,800 | -432,000 | 0.17% | 1,470,118 |
| 2023-12-20 | 2023-12-18 | 0.155 | 10,432,800 | +432,000 | 0.17% | 1,617,084 |
| 2023-12-04 | 2023-11-30 | 0.147 | 10,000,800 | -96,000 | 0.17% | 1,470,118 |
| 2023-12-01 | 2023-11-29 | 0.165 | 10,096,800 | +96,000 | 0.17% | 1,665,972 |
| 2023-11-23 | 2023-11-21 | 0.195 | 10,000,800 | -72,000 | 0.17% | 1,950,156 |
| 2023-11-22 | 2023-11-20 | 0.180 | 10,072,800 | +72,000 | 0.17% | 1,813,104 |
| 2023-11-20 | 2023-11-16 | 0.180 | 10,000,800 | -312,000 | 0.17% | 1,800,144 |
| 2023-11-17 | 2023-11-15 | 0.198 | 10,312,800 | -336,000 | 0.17% | 2,041,934 |
| 2023-11-16 | 2023-11-14 | 0.199 | 10,648,800 | -768,000 | 0.18% | 2,119,111 |
| 2023-11-15 | 2023-11-13 | 0.207 | 11,416,800 | +480,000 | 0.19% | 2,363,278 |
| 2023-11-14 | 2023-11-10 | 0.224 | 10,936,800 | +72,000 | 0.18% | 2,449,843 |
| 2023-11-13 | 2023-11-09 | 0.224 | 10,864,800 | +264,000 | 0.18% | 2,433,715 |
| 2023-11-10 | 2023-11-08 | 0.221 | 10,600,800 | +600,000 | 0.18% | 2,342,777 |
| 2023-11-09 | 2023-11-07 | 0.220 | 10,000,800 | -600,000 | 0.17% | 2,200,176 |
| 2023-11-08 | 2023-11-06 | 0.195 | 10,600,800 | +48,000 | 0.18% | 2,067,156 |
| 2023-11-07 | 2023-11-03 | 0.158 | 10,552,800 | +552,000 | 0.18% | 1,667,342 |
| 2023-11-06 | 2023-11-02 | 0.152 | 10,000,800 | -3,936,000 | 0.17% | 1,520,122 |
| 2023-11-03 | 2023-11-01 | 0.148 | 13,936,800 | +1,824,000 | 0.23% | 2,062,646 |
| 2023-11-02 | 2023-10-31 | 0.143 | 12,112,800 | +2,112,000 | 0.20% | 1,732,130 |
| 2023-11-01 | 2023-10-30 | 0.136 | 10,000,800 | -7,728,000 | 0.17% | 1,360,109 |
| 2023-10-31 | 2023-10-27 | 0.134 | 17,728,800 | +2,064,000 | 0.30% | 2,375,659 |
| 2023-10-30 | 2023-10-26 | 0.125 | 15,664,800 | +1,896,000 | 0.26% | 1,958,100 |
| 2023-10-27 | 2023-10-25 | 0.124 | 13,768,800 | -744,000 | 0.23% | 1,707,331 |
| 2023-10-26 | 2023-10-24 | 0.123 | 14,512,800 | +2,112,000 | 0.24% | 1,785,074 |
| 2023-10-25 | 2023-10-20 | 0.122 | 12,400,800 | +288,000 | 0.21% | 1,512,898 |
| 2023-10-24 | 2023-10-19 | 0.121 | 12,112,800 | +456,000 | 0.20% | 1,465,649 |
| 2023-10-20 | 2023-10-18 | 0.120 | 11,656,800 | -528,000 | 0.19% | 1,398,816 |
| 2023-10-19 | 2023-10-17 | 0.119 | 12,184,800 | +2,184,000 | 0.20% | 1,449,991 |
| 2023-10-18 | 2023-10-16 | 0.116 | 10,000,800 | -144,000 | 0.17% | 1,160,093 |
| 2023-10-17 | 2023-10-13 | 0.113 | 10,144,800 | -7,344,000 | 0.17% | 1,146,362 |
| 2023-10-16 | 2023-10-12 | 0.111 | 17,488,800 | +384,000 | 0.29% | 1,941,257 |
| 2023-10-13 | 2023-10-11 | 0.110 | 17,104,800 | +1,632,000 | 0.29% | 1,881,528 |
| 2023-10-12 | 2023-10-10 | 0.109 | 15,472,800 | +912,000 | 0.26% | 1,686,535 |
| 2023-10-11 | 2023-10-09 | 0.106 | 14,560,800 | +1,872,000 | 0.24% | 1,543,445 |
| 2023-10-10 | 2023-10-06 | 0.104 | 12,688,800 | +2,688,000 | 0.21% | 1,319,635 |
| 2023-10-09 | 2023-10-05 | 0.102 | 10,000,800 | -96,000 | 0.17% | 1,020,082 |
| 2023-10-06 | 2023-10-04 | 0.106 | 10,096,800 | -7,272,000 | 0.17% | 1,070,261 |
| 2023-10-05 | 2023-10-03 | 0.104 | 17,368,800 | +1,968,000 | 0.29% | 1,806,355 |
| 2023-10-04 | 2023-09-29 | 0.107 | 15,400,800 | +2,016,000 | 0.26% | 1,647,886 |
| 2023-10-03 | 2023-09-28 | 0.104 | 13,384,800 | -1,440,000 | 0.22% | 1,392,019 |
| 2023-09-29 | 2023-09-27 | 0.106 | 14,824,800 | -456,000 | 0.25% | 1,571,429 |
| 2023-09-28 | 2023-09-26 | 0.105 | 15,280,800 | +1,728,000 | 0.26% | 1,604,484 |
| 2023-09-27 | 2023-09-25 | 0.111 | 13,552,800 | -960,000 | 0.23% | 1,504,361 |
| 2023-09-26 | 2023-09-22 | 0.109 | 14,512,800 | -192,000 | 0.24% | 1,581,895 |
| 2023-09-25 | 2023-09-21 | 0.105 | 14,704,800 | -384,000 | 0.25% | 1,544,004 |
| 2023-09-22 | 2023-09-20 | 0.112 | 15,088,800 | -192,000 | 0.25% | 1,689,946 |
| 2023-09-21 | 2023-09-19 | 0.119 | 15,280,800 | +288,000 | 0.26% | 1,818,415 |
| 2023-09-20 | 2023-09-18 | 0.118 | 14,992,800 | +480,000 | 0.25% | 1,769,150 |
| 2023-09-19 | 2023-09-15 | 0.112 | 14,512,800 | +2,112,000 | 0.24% | 1,625,434 |
| 2023-09-18 | 2023-09-14 | 0.107 | 12,400,800 | +864,000 | 0.21% | 1,326,886 |
| 2023-09-15 | 2023-09-13 | 0.101 | 11,536,800 | -960,000 | 0.19% | 1,165,217 |
| 2023-09-14 | 2023-09-12 | 0.107 | 12,496,800 | -192,000 | 0.21% | 1,337,158 |
| 2023-09-13 | 2023-09-11 | 0.105 | 12,688,800 | -480,000 | 0.21% | 1,332,324 |
| 2023-09-07 | 2023-09-05 | 0.130 | 13,168,800 | +2,400,000 | 0.22% | 1,711,944 |
| 2023-09-06 | 2023-09-04 | 0.121 | 10,768,800 | +768,000 | 0.18% | 1,303,025 |
| 2023-08-24 | 2023-08-22 | 0.134 | 10,000,800 | -2,784,000 | 0.17% | 1,340,107 |
| 2023-08-23 | 2023-08-21 | 0.132 | 12,784,800 | +96,000 | 0.21% | 1,687,594 |
| 2023-08-22 | 2023-08-18 | 0.120 | 12,688,800 | +864,000 | 0.21% | 1,522,656 |
| 2023-08-21 | 2023-08-17 | 0.117 | 11,824,800 | +672,000 | 0.20% | 1,383,502 |
| 2023-08-16 | 2023-08-14 | 0.123 | 11,152,800 | -96,000 | 0.19% | 1,371,794 |
| 2023-08-15 | 2023-08-11 | 0.122 | 11,248,800 | +1,248,000 | 0.19% | 1,372,354 |
| 2023-07-26 | 2023-07-24 | 0.100 | 10,000,800 | -288,000 | 0.17% | 1,000,080 |
| 2023-07-25 | 2023-07-21 | 0.108 | 10,288,800 | -3,744,000 | 0.17% | 1,111,190 |
| 2023-07-19 | 2023-07-14 | 0.112 | 14,032,800 | +2,016,000 | 0.23% | 1,571,674 |
| 2023-07-18 | 2023-07-13 | 0.111 | 12,016,800 | +2,016,000 | 0.20% | 1,333,865 |
| 2023-07-13 | 2023-07-11 | 0.117 | 10,000,800 | -288,000 | 0.17% | 1,170,094 |
| 2023-07-12 | 2023-07-10 | 0.117 | 10,288,800 | +288,000 | 0.17% | 1,203,790 |
| 2023-07-06 | 2023-07-04 | 0.134 | 10,000,800 | -1,728,000 | 0.17% | 1,340,107 |
| 2023-07-05 | 2023-07-03 | 0.140 | 11,728,800 | +864,000 | 0.20% | 1,642,032 |
| 2023-07-04 | 2023-06-30 | 0.140 | 10,864,800 | +768,000 | 0.18% | 1,521,072 |
| 2023-07-03 | 2023-06-29 | 0.139 | 10,096,800 | -1,056,000 | 0.17% | 1,403,455 |
| 2023-06-30 | 2023-06-28 | 0.139 | 11,152,800 | -1,824,000 | 0.19% | 1,550,239 |
| 2023-06-29 | 2023-06-27 | 0.143 | 12,976,800 | -960,000 | 0.22% | 1,855,682 |
| 2023-06-28 | 2023-06-26 | 0.139 | 13,936,800 | -1,440,000 | 0.23% | 1,937,215 |
| 2023-06-27 | 2023-06-23 | 0.126 | 15,376,800 | +480,000 | 0.26% | 1,937,477 |
| 2023-06-26 | 2023-06-21 | 0.119 | 14,896,800 | -288,000 | 0.25% | 1,772,719 |
| 2023-06-23 | 2023-06-20 | 0.119 | 15,184,800 | +1,248,000 | 0.25% | 1,806,991 |
| 2023-06-21 | 2023-06-19 | 0.117 | 13,936,800 | -1,152,000 | 0.23% | 1,630,606 |
| 2023-06-20 | 2023-06-16 | 0.119 | 15,088,800 | -1,728,000 | 0.25% | 1,795,567 |
| 2023-06-19 | 2023-06-15 | 0.108 | 16,816,800 | +96,000 | 0.28% | 1,816,214 |
| 2023-06-16 | 2023-06-14 | 0.105 | 16,720,800 | +4,608,000 | 0.28% | 1,755,684 |
| 2023-06-15 | 2023-06-13 | 0.107 | 12,112,800 | +2,112,000 | 0.20% | 1,296,070 |
| 2023-06-14 | 2023-06-12 | 0.106 | 10,000,800 | -2,016,000 | 0.17% | 1,060,085 |
| 2023-06-13 | 2023-06-09 | 0.100 | 12,016,800 | -3,072,000 | 0.20% | 1,201,680 |
| 2023-06-12 | 2023-06-08 | 0.105 | 15,088,800 | +288,000 | 0.25% | 1,584,324 |
| 2023-06-09 | 2023-06-07 | 0.106 | 14,800,800 | +1,344,000 | 0.25% | 1,568,885 |
| 2023-06-08 | 2023-06-06 | 0.105 | 13,456,800 | -384,000 | 0.22% | 1,412,964 |
| 2023-06-07 | 2023-06-05 | 0.121 | 13,840,800 | -672,000 | 0.23% | 1,674,737 |
| 2023-06-06 | 2023-06-02 | 0.126 | 14,512,800 | +864,000 | 0.24% | 1,828,613 |
| 2023-06-05 | 2023-06-01 | 0.123 | 13,648,800 | +1,920,000 | 0.23% | 1,678,802 |
| 2023-06-02 | 2023-05-31 | 0.122 | 11,728,800 | +1,728,000 | 0.20% | 1,430,914 |
| 2023-05-31 | 2023-05-29 | 0.125 | 10,000,800 | -96,000 | 0.17% | 1,250,100 |
| 2023-05-30 | 2023-05-25 | 0.123 | 10,096,800 | -1,248,000 | 0.17% | 1,241,906 |
| 2023-05-29 | 2023-05-24 | 0.123 | 11,344,800 | +1,344,000 | 0.19% | 1,395,410 |
| 2023-05-23 | 2023-05-19 | 0.130 | 10,000,800 | -576,000 | 0.17% | 1,300,104 |
| 2023-05-22 | 2023-05-18 | 0.128 | 10,576,800 | +576,000 | 0.18% | 1,353,830 |
| 2023-05-15 | 2023-05-11 | 0.136 | 10,000,800 | -960,000 | 0.17% | 1,360,109 |
| 2023-05-12 | 2023-05-10 | 0.140 | 10,960,800 | +960,000 | 0.18% | 1,534,512 |
| 2023-05-11 | 2023-05-09 | 0.141 | 10,000,800 | -6,048,000 | 0.17% | 1,410,113 |
| 2023-05-10 | 2023-05-08 | 0.142 | 16,048,800 | -5,184,000 | 0.27% | 2,278,930 |
| 2023-05-09 | 2023-05-05 | 0.141 | 21,232,800 | +864,000 | 0.35% | 2,993,825 |
| 2023-05-08 | 2023-05-04 | 0.153 | 20,368,800 | +96,000 | 0.34% | 3,116,426 |
| 2023-05-05 | 2023-05-03 | 0.150 | 20,272,800 | +2,208,000 | 0.34% | 3,040,920 |
| 2023-05-04 | 2023-05-02 | 0.147 | 18,064,800 | +384,000 | 0.30% | 2,655,526 |
| 2023-05-03 | 2023-04-28 | 0.146 | 17,680,800 | +2,880,000 | 0.30% | 2,581,397 |
| 2023-05-02 | 2023-04-27 | 0.150 | 14,800,800 | +4,416,000 | 0.25% | 2,220,120 |
| 2023-04-28 | 2023-04-26 | 0.140 | 10,384,800 | +384,000 | 0.17% | 1,453,872 |
| 2023-04-27 | 2023-04-25 | 0.130 | 10,000,800 | -1,824,000 | 0.17% | 1,300,104 |
| 2023-04-24 | 2023-04-20 | 0.145 | 11,824,800 | +1,536,000 | 0.20% | 1,714,596 |
| 2023-04-21 | 2023-04-19 | 0.138 | 10,288,800 | +288,000 | 0.17% | 1,419,854 |
| 2023-04-19 | 2023-04-17 | 0.168 | 10,000,800 | -1,728,000 | 0.17% | 1,680,134 |
| 2023-04-18 | 2023-04-14 | 0.172 | 11,728,800 | -3,168,000 | 0.20% | 2,017,354 |
| 2023-04-14 | 2023-04-12 | 0.137 | 14,896,800 | -864,000 | 0.25% | 2,040,862 |
| 2023-04-13 | 2023-04-11 | 0.144 | 15,760,800 | +4,704,000 | 0.26% | 2,269,555 |
| 2023-04-12 | 2023-04-06 | 0.147 | 11,056,800 | +384,000 | 0.18% | 1,625,350 |
| 2023-04-11 | 2023-04-04 | 0.133 | 10,672,800 | -1,824,000 | 0.18% | 1,419,482 |
| 2023-04-06 | 2023-04-03 | 0.128 | 12,496,800 | +768,000 | 0.21% | 1,599,590 |
| 2023-04-04 | 2023-03-31 | 0.137 | 11,728,800 | -288,000 | 0.20% | 1,606,846 |
| 2023-04-03 | 2023-03-30 | 0.150 | 12,016,800 | +2,016,000 | 0.20% | 1,802,520 |
| 2023-03-30 | 2023-03-28 | 0.143 | 10,000,800 | -1,056,000 | 0.17% | 1,430,114 |
| 2023-03-24 | 2023-03-22 | 0.135 | 11,056,800 | +288,000 | 0.18% | 1,492,668 |
| 2023-03-23 | 2023-03-21 | 0.137 | 10,768,800 | -1,056,000 | 0.18% | 1,475,326 |
| 2023-03-22 | 2023-03-20 | 0.154 | 11,824,800 | +480,000 | 0.20% | 1,821,019 |
| 2023-03-21 | 2023-03-17 | 0.146 | 11,344,800 | -192,000 | 0.19% | 1,656,341 |
| 2023-03-20 | 2023-03-16 | 0.146 | 11,536,800 | -384,000 | 0.19% | 1,684,373 |
| 2023-03-17 | 2023-03-15 | 0.147 | 11,920,800 | -576,000 | 0.20% | 1,752,358 |
| 2023-03-16 | 2023-03-14 | 0.165 | 12,496,800 | -1,344,000 | 0.21% | 2,061,972 |
| 2023-03-15 | 2023-03-13 | 0.166 | 13,840,800 | +2,688,000 | 0.23% | 2,297,573 |
| 2023-03-10 | 2023-03-08 | 0.173 | 11,152,800 | -192,000 | 0.19% | 1,929,434 |
| 2023-03-09 | 2023-03-07 | 0.187 | 11,344,800 | -1,440,000 | 0.19% | 2,121,478 |
| 2023-03-08 | 2023-03-06 | 0.187 | 12,784,800 | +576,000 | 0.21% | 2,390,758 |
| 2023-03-07 | 2023-03-03 | 0.184 | 12,208,800 | +1,152,000 | 0.20% | 2,246,419 |
| 2023-03-06 | 2023-03-02 | 0.165 | 11,056,800 | -768,000 | 0.18% | 1,824,372 |
| 2023-03-03 | 2023-03-01 | 0.151 | 11,824,800 | -1,161,600 | 0.20% | 1,785,545 |
| 2023-03-02 | 2023-02-28 | 0.166 | 12,986,400 | +393,600 | 0.22% | 2,155,742 |
| 2023-03-01 | 2023-02-27 | 0.158 | 12,592,800 | -192,000 | 0.21% | 1,989,662 |
| 2023-02-28 | 2023-02-24 | 0.180 | 12,784,800 | -288,000 | 0.21% | 2,301,264 |
| 2023-02-27 | 2023-02-23 | 0.171 | 13,072,800 | +2,784,000 | 0.22% | 2,235,449 |
| 2023-02-24 | 2023-02-22 | 0.145 | 10,288,800 | +288,000 | 0.17% | 1,491,876 |
| 2023-02-23 | 2023-02-21 | 0.142 | 10,000,800 | -288,000 | 0.17% | 1,420,114 |
| 2023-02-22 | 2023-02-20 | 0.144 | 10,288,800 | +288,000 | 0.17% | 1,481,587 |
| 2023-02-13 | 2023-02-09 | 0.167 | 10,000,800 | -192,000 | 0.17% | 1,670,134 |
| 2023-02-09 | 2023-02-07 | 0.178 | 10,192,800 | -864,000 | 0.17% | 1,814,318 |
| 2023-02-06 | 2023-02-02 | 0.171 | 11,056,800 | +480,000 | 0.18% | 1,890,713 |
| 2023-02-03 | 2023-02-01 | 0.175 | 10,576,800 | -2,976,000 | 0.18% | 1,850,940 |
| 2023-02-02 | 2023-01-31 | 0.166 | 13,552,800 | +1,440,000 | 0.23% | 2,249,765 |
| 2023-02-01 | 2023-01-30 | 0.160 | 12,112,800 | +480,000 | 0.20% | 1,938,048 |
| 2023-01-30 | 2023-01-26 | 0.161 | 11,632,800 | +576,000 | 0.19% | 1,872,881 |
| 2023-01-26 | 2023-01-19 | 0.162 | 11,056,800 | +672,000 | 0.18% | 1,791,202 |
| 2023-01-19 | 2023-01-17 | 0.162 | 10,384,800 | -192,000 | 0.17% | 1,682,338 |
| 2023-01-18 | 2023-01-16 | 0.172 | 10,576,800 | -1,632,000 | 0.18% | 1,819,210 |
| 2023-01-17 | 2023-01-13 | 0.168 | 12,208,800 | +1,440,000 | 0.20% | 2,051,078 |
| 2023-01-16 | 2023-01-12 | 0.162 | 10,768,800 | +288,000 | 0.18% | 1,744,546 |
| 2023-01-13 | 2023-01-11 | 0.159 | 10,480,800 | +96,000 | 0.18% | 1,666,447 |
| 2023-01-12 | 2023-01-10 | 0.166 | 10,384,800 | -96,000 | 0.17% | 1,723,877 |
| 2023-01-11 | 2023-01-09 | 0.176 | 10,480,800 | -96,000 | 0.18% | 1,844,621 |
| 2023-01-10 | 2023-01-06 | 0.187 | 10,576,800 | +384,000 | 0.18% | 1,977,862 |
| 2023-01-09 | 2023-01-05 | 0.168 | 10,192,800 | -192,000 | 0.17% | 1,712,390 |
| 2023-01-06 | 2023-01-04 | 0.156 | 10,384,800 | -960,000 | 0.17% | 1,620,029 |
| 2023-01-05 | 2023-01-03 | 0.166 | 11,344,800 | -288,000 | 0.19% | 1,883,237 |
| 2023-01-04 | 2022-12-30 | 0.164 | 11,632,800 | +480,000 | 0.19% | 1,907,779 |
| 2023-01-03 | 2022-12-29 | 0.180 | 11,152,800 | +576,000 | 0.19% | 2,007,504 |
| 2022-12-30 | 2022-12-28 | 0.189 | 10,576,800 | -96,000 | 0.18% | 1,999,015 |
| 2022-12-29 | 2022-12-23 | 0.178 | 10,672,800 | +480,000 | 0.18% | 1,899,758 |
| 2022-12-28 | 2022-12-22 | 0.196 | 10,192,800 | -576,000 | 0.17% | 1,997,789 |
| 2022-12-23 | 2022-12-21 | 0.205 | 10,768,800 | +288,000 | 0.18% | 2,207,604 |
| 2022-12-22 | 2022-12-20 | 0.187 | 10,480,800 | -384,000 | 0.18% | 1,959,910 |
| 2022-12-21 | 2022-12-19 | 0.198 | 10,864,800 | -672,000 | 0.18% | 2,151,230 |
| 2022-12-20 | 2022-12-16 | 0.201 | 11,536,800 | -672,000 | 0.19% | 2,318,897 |
| 2022-12-19 | 2022-12-15 | 0.216 | 12,208,800 | +2,208,000 | 0.20% | 2,637,101 |
| 2022-12-16 | 2022-12-14 | 0.222 | 10,000,800 | -192,000 | 0.17% | 2,220,178 |
| 2022-12-15 | 2022-12-13 | 0.222 | 10,192,800 | +192,000 | 0.17% | 2,262,802 |
| 2022-12-14 | 2022-12-12 | 0.229 | 10,000,800 | -192,000 | 0.17% | 2,290,183 |
| 2022-12-13 | 2022-12-09 | 0.233 | 10,192,800 | -192,000 | 0.17% | 2,374,922 |
| 2022-12-12 | 2022-12-08 | 0.223 | 10,384,800 | -288,000 | 0.17% | 2,315,810 |
| 2022-12-09 | 2022-12-07 | 0.224 | 10,672,800 | +480,000 | 0.18% | 2,390,707 |
| 2022-12-08 | 2022-12-06 | 0.239 | 10,192,800 | -384,000 | 0.17% | 2,436,079 |
| 2022-12-07 | 2022-12-05 | 0.238 | 10,576,800 | +576,000 | 0.18% | 2,517,278 |
| 2022-11-24 | 2022-11-22 | 0.255 | 10,000,800 | -192,000 | 0.17% | 2,550,204 |
| 2022-11-16 | 2022-11-14 | 0.290 | 10,192,800 | +192,000 | 0.17% | 2,955,912 |
| 2022-10-17 | 2022-10-13 | 0.243 | 10,000,800 | -96,000 | 0.17% | 2,430,194 |
| 2022-10-12 | 2022-10-10 | 0.240 | 10,096,800 | +96,000 | 0.17% | 2,423,232 |
| 2022-10-11 | 2022-10-07 | 0.246 | 10,000,800 | -384,000 | 0.17% | 2,460,197 |
| 2022-10-10 | 2022-10-06 | 0.250 | 10,384,800 | -96,000 | 0.17% | 2,596,200 |
| 2022-10-05 | 2022-09-30 | 0.250 | 10,480,800 | -96,000 | 0.18% | 2,620,200 |
| 2022-10-03 | 2022-09-29 | 0.250 | 10,576,800 | +192,000 | 0.18% | 2,644,200 |
| 2022-09-30 | 2022-09-28 | 0.249 | 10,384,800 | -96,000 | 0.17% | 2,585,815 |
| 2022-09-29 | 2022-09-27 | 0.255 | 10,480,800 | -288,000 | 0.18% | 2,672,604 |
| 2022-09-28 | 2022-09-26 | 0.250 | 10,768,800 | +384,000 | 0.18% | 2,692,200 |
| 2022-09-26 | 2022-09-22 | 0.255 | 10,384,800 | +288,000 | 0.17% | 2,648,124 |
| 2022-09-22 | 2022-09-20 | 0.265 | 10,096,800 | +96,000 | 0.17% | 2,675,652 |
| 2022-09-19 | 2022-09-15 | 0.275 | 10,000,800 | -288,000 | 0.17% | 2,750,220 |
| 2022-09-16 | 2022-09-14 | 0.280 | 10,288,800 | -96,000 | 0.17% | 2,880,864 |
| 2022-09-13 | 2022-09-08 | 0.295 | 10,384,800 | +384,000 | 0.17% | 3,063,516 |
| 2022-08-22 | 2022-08-18 | 0.315 | 10,000,800 | -96,000 | 0.17% | 3,150,252 |
| 2022-08-19 | 2022-08-17 | 0.290 | 10,096,800 | +96,000 | 0.17% | 2,928,072 |
| 2022-08-18 | 2022-08-16 | 0.285 | 10,000,800 | -384,000 | 0.17% | 2,850,228 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,384,800 | -288,000 | 0.17% | 2,855,820 |
| 2022-08-11 | 2022-08-09 | 0.250 | 10,672,800 | +384,000 | 0.18% | 2,668,200 |
| 2022-08-10 | 2022-08-08 | 0.255 | 10,288,800 | +192,000 | 0.17% | 2,623,644 |
| 2022-08-09 | 2022-08-05 | 0.255 | 10,096,800 | +96,000 | 0.17% | 2,574,684 |
| 2022-08-05 | 2022-08-03 | 0.260 | 10,000,800 | -192,000 | 0.17% | 2,600,208 |
| 2022-08-03 | 2022-08-01 | 0.270 | 10,192,800 | -96,000 | 0.17% | 2,752,056 |
| 2022-08-02 | 2022-07-29 | 0.265 | 10,288,800 | +288,000 | 0.17% | 2,726,532 |
| 2022-08-01 | 2022-07-28 | 0.270 | 10,000,800 | -96,000 | 0.17% | 2,700,216 |
| 2022-07-29 | 2022-07-27 | 0.270 | 10,096,800 | -480,000 | 0.17% | 2,726,136 |
| 2022-07-27 | 2022-07-25 | 0.275 | 10,576,800 | +288,000 | 0.18% | 2,908,620 |
| 2022-07-25 | 2022-07-21 | 0.280 | 10,288,800 | +288,000 | 0.17% | 2,880,864 |
| 2022-07-11 | 2022-07-07 | 0.300 | 10,000,800 | -384,000 | 0.17% | 3,000,240 |
| 2022-07-08 | 2022-07-06 | 0.300 | 10,384,800 | +384,000 | 0.17% | 3,115,440 |
| 2022-04-11 | 2022-04-07 | 0.039 | 10,000,800 | +592,153 | 0.67% | 393,318 |
| 2021-03-01 | 2021-02-25 | 0.034 | 9,408,647 | -2,706,400 | 0.67% | 320,026 |
| 2020-10-15 | 2020-10-12 | 0.037 | 12,115,047 | -451,579 | 0.86% | 450,714 |
| 2020-10-14 | 2020-10-09 | 0.035 | 12,566,626 | +451,579 | 0.89% | 440,799 |
| 2019-10-02 | 2019-09-27 | 0.064 | 12,115,047 | -880,579 | 0.86% | 772,652 |
| 2019-03-27 | 2019-03-25 | 0.108 | 12,995,626 | -67,737 | 0.92% | 1,408,980 |
| 2019-03-26 | 2019-03-22 | 0.108 | 13,063,363 | +67,737 | 0.93% | 1,416,324 |
| 2019-03-07 | 2019-03-05 | 0.141 | 12,995,626 | -1 | 0.92% | 1,833,922 |
| 2019-03-06 | 2019-03-04 | 0.141 | 12,995,627 | -1,687,290 | 0.92% | 1,833,922 |
| 2017-08-25 | 2017-08-22 | 0.296 | 14,682,917 | -8,503 | 0.92% | 4,351,263 |
| 2017-08-24 | 2017-08-21 | 0.282 | 14,691,420 | +8,503 | 0.92% | 4,146,460 |
| 2017-03-10 | 2017-03-08 | 0.771 | 14,682,917 | -4,655,558 | 1.54% | 11,327,098 |
| 2014-11-04 | 2014-10-31 | 0.771 | 19,338,475 | -582,386 | 1.54% | 14,918,616 |
| 2014-09-11 | 2014-09-08 | 0.771 | 19,920,861 | +14,000,779 | 1.59% | 15,367,896 |
| 2014-09-08 | 2014-09-04 | 0.771 | 5,920,082 | +5,920,082 | 0.47% | 4,567,032 |
| 2010-08-12 | 2010-08-10 | 0.943 | 0 | -291,193 | ||
| 2010-08-11 | 2010-08-09 | 0.986 | 291,193 | +291,193 | 0.02% | 287,040 |
| 2010-04-21 | 2010-04-19 | 1.254 | 0 | -45,919 | ||
| 2010-04-20 | 2010-04-16 | 1.200 | 45,919 | +45,919 | 0.00% | 55,104 |
| 2009-05-25 | 2009-05-21 | 1.586 | 0 | -75,038 | ||
| 2009-05-22 | 2009-05-20 | 1.543 | 75,038 | +75,038 | 0.03% | 115,776 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy