History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 440,000 +0 0.01% 204,600
2025-10-13 2025-10-09 0.510 440,000 +0 0.01% 224,400
2025-10-10 2025-10-08 0.460 440,000 +0 0.01% 202,400
2025-10-09 2025-10-06 0.460 440,000 +0 0.01% 202,400
2025-10-08 2025-10-03 0.465 440,000 +192,000 0.01% 204,600
2025-10-06 2025-10-02 0.520 248,000 +120,000 0.00% 128,960
2025-09-30 2025-09-26 0.485 128,000 -96,000 0.00% 62,080
2025-09-29 2025-09-25 0.520 224,000 -48,000 0.00% 116,480
2025-09-26 2025-09-24 0.530 272,000 -144,000 0.00% 144,160
2025-09-25 2025-09-23 0.410 416,000 +144,000 0.01% 170,560
2025-08-22 2025-08-20 0.239 272,000 -24,000 0.00% 65,008
2025-08-07 2025-08-05 0.233 296,000 -48,000 0.00% 68,968
2025-08-06 2025-08-04 0.217 344,000 +48,000 0.00% 74,648
2025-07-18 2025-07-16 0.300 296,000 -960,000 0.00% 88,800
2025-06-13 2025-06-11 0.340 1,256,000 -72,000 0.02% 427,040
2025-06-11 2025-06-09 0.435 1,328,000 +1,056,000 0.02% 577,680
2025-06-10 2025-06-06 0.410 272,000 -96,000 0.00% 111,520
2025-06-09 2025-06-05 0.390 368,000 +144,000 0.00% 143,520
2025-05-07 2025-05-02 0.160 224,000 -1,848,000 0.00% 35,840
2025-05-06 2025-04-30 0.159 2,072,000 -1,152,000 0.03% 329,448
2025-05-02 2025-04-29 0.159 3,224,000 -2,400,000 0.04% 512,616
2025-04-30 2025-04-28 0.156 5,624,000 -1,200,000 0.08% 877,344
2025-04-28 2025-04-24 0.153 6,824,000 -96,000 0.09% 1,044,072
2025-04-25 2025-04-23 0.151 6,920,000 -2,712,000 0.09% 1,044,920
2025-04-24 2025-04-22 0.157 9,632,000 +9,408,000 0.13% 1,512,224
2024-01-25 2024-01-23 0.141 224,000 -18,000 0.00% 31,584
2024-01-08 2024-01-04 0.153 242,000 -408,000 0.00% 37,026
2023-12-29 2023-12-27 0.168 650,000 +408,000 0.01% 109,200
2023-11-13 2023-11-09 0.224 242,000 -96,000 0.00% 54,208
2023-11-09 2023-11-07 0.220 338,000 +96,000 0.01% 74,360
2023-11-08 2023-11-06 0.195 242,000 -456,000 0.00% 47,190
2023-11-07 2023-11-03 0.158 698,000 -24,000 0.01% 110,284
2023-11-02 2023-10-31 0.143 722,000 +480,000 0.01% 103,246
2023-10-19 2023-10-17 0.119 242,000 -120,000 0.00% 28,798
2023-10-10 2023-10-06 0.104 362,000 -12,000 0.01% 37,648
2022-07-20 2022-07-18 0.285 374,000 -4,000 0.01% 106,590
2022-06-22 2022-06-20 0.310 378,000 -24,000 0.01% 117,180
2022-06-13 2022-06-09 0.205 402,000 -192,000 0.01% 82,410
2022-06-07 2022-06-02 0.198 594,000 -288,000 0.01% 117,612
2022-06-06 2022-06-01 0.197 882,000 +288,000 0.01% 173,754
2022-06-02 2022-05-31 0.162 594,000 -192,000 0.01% 96,228
2022-06-01 2022-05-30 0.143 786,000 +384,000 0.01% 112,398
2022-05-30 2022-05-26 0.118 402,000 -192,000 0.01% 47,436
2022-05-27 2022-05-25 0.105 594,000 -201,600 0.01% 62,370
2022-05-26 2022-05-24 0.088 795,600 -368,000 0.01% 70,013
2022-05-25 2022-05-23 0.077 1,163,600 -103,200 0.02% 89,597
2022-05-24 2022-05-20 0.060 1,266,800 +480,000 0.02% 76,008
2022-05-23 2022-05-19 0.051 786,800 +96,000 0.01% 40,127
2022-05-18 2022-05-16 0.038 690,800 +96,000 0.01% 26,250
2022-05-17 2022-05-13 0.038 594,800 -32,502 0.04% 22,602
2022-04-11 2022-04-07 0.039 627,302 +37,143 0.04% 24,671
2022-04-06 2022-04-01 0.040 590,159 +189,663 0.04% 23,837
2021-09-28 2021-09-24 0.044 400,496 -30,858 0.03% 17,454
2020-06-29 2020-06-24 0.030 431,354 +11,290 0.03% 12,838
2020-02-20 2020-02-18 0.043 420,064 +16,934 0.03% 17,860
2019-08-21 2019-08-19 0.071 403,130 -63,221 0.03% 28,710
2019-06-25 2019-06-21 0.080 466,351 -15,053 0.03% 37,178
2019-03-06 2019-03-04 0.141 481,404 -62,504 0.03% 67,935
2019-02-19 2019-02-15 0.141 543,908 +34,549 0.03% 76,755
2018-01-22 2018-01-18 0.212 509,359 -85,035 0.03% 107,820
2018-01-16 2018-01-12 0.226 594,394 -426 0.04% 134,208
2017-09-12 2017-09-08 0.282 594,820 -42,517 0.04% 167,880
2017-09-11 2017-09-07 0.282 637,337 +42,517 0.04% 179,880
2017-08-18 2017-08-16 0.310 594,820 -73,130 0.04% 184,668
2017-08-17 2017-08-15 0.325 667,950 -85,035 0.04% 216,798
2017-08-14 2017-08-10 0.339 752,985 -170,070 0.05% 255,024
2017-08-11 2017-08-09 0.339 923,055 +170,070 0.06% 312,624
2017-08-08 2017-08-04 0.339 752,985 +70,579 0.05% 255,024
2017-07-31 2017-07-27 0.339 682,406 -85,035 0.04% 231,120
2017-07-26 2017-07-24 0.339 767,441 -263,608 0.05% 259,920
2017-07-24 2017-07-20 0.353 1,031,049 -113,947 0.06% 363,750
2017-07-21 2017-07-19 0.353 1,144,996 -170,070 0.07% 403,950
2017-07-20 2017-07-18 0.325 1,315,066 -289,119 0.08% 426,834
2017-07-19 2017-07-17 0.325 1,604,185 +170,070 0.10% 520,674
2017-07-14 2017-07-12 0.339 1,434,115 -148,811 0.10% 485,712
2017-07-13 2017-07-11 0.325 1,582,926 -148,811 0.11% 513,774
2017-07-12 2017-07-10 0.339 1,731,737 -255,105 0.12% 586,512
2017-07-11 2017-07-07 0.339 1,986,842 +297,622 0.14% 672,912
2017-07-10 2017-07-06 0.353 1,689,220 +170,070 0.12% 595,950
2017-07-07 2017-07-05 0.381 1,519,150 +79,933 0.11% 578,826
2017-07-03 2017-06-29 0.310 1,439,217 -142,008 0.10% 446,820
2017-06-29 2017-06-27 0.310 1,581,225 -382,658 0.11% 490,908
2017-06-28 2017-06-26 0.339 1,963,883 +170,070 0.14% 665,136
2017-06-26 2017-06-22 0.296 1,793,813 -79,082 0.13% 531,594
2017-06-23 2017-06-21 0.296 1,872,895 -127,553 0.13% 555,030
2017-06-21 2017-06-19 0.310 2,000,448 +127,553 0.14% 621,060
2017-06-20 2017-06-16 0.296 1,872,895 -329,936 0.13% 555,030
2017-06-19 2017-06-15 0.268 2,202,831 -95,239 0.15% 590,634
2017-06-16 2017-06-14 0.254 2,298,070 -505,958 0.16% 583,740
2017-06-15 2017-06-13 0.240 2,804,028 +505,958 0.20% 672,690
2017-06-14 2017-06-12 0.268 2,298,070 +170,070 0.16% 616,170
2017-06-13 2017-06-09 0.282 2,128,000 +170,070 0.15% 600,600
2017-06-12 2017-06-08 0.296 1,957,930 -340,140 0.14% 580,230
2017-06-09 2017-06-07 0.282 2,298,070 -425,175 0.16% 648,600
2017-06-08 2017-06-06 0.310 2,723,245 -76,531 0.19% 845,460
2017-06-05 2017-06-01 0.339 2,799,776 -616,504 0.20% 948,240
2017-06-02 2017-05-31 0.339 3,416,280 -85,035 0.24% 1,157,040
2017-06-01 2017-05-29 0.353 3,501,315 +85,035 0.24% 1,235,250
2017-05-31 2017-05-26 0.353 3,416,280 -42,517 0.24% 1,205,250
2017-05-29 2017-05-25 0.353 3,458,797 -85,035 0.24% 1,220,250
2017-05-26 2017-05-24 0.353 3,543,832 +204,084 0.25% 1,250,250
2017-05-25 2017-05-23 0.353 3,339,748 +212,587 0.23% 1,178,250
2017-05-24 2017-05-22 0.367 3,127,161 +75,681 0.22% 1,147,380
2017-05-23 2017-05-19 0.353 3,051,480 +153,063 0.21% 1,076,550
2017-05-19 2017-05-17 0.367 2,898,417 -416,671 0.20% 1,063,452
2017-05-18 2017-05-16 0.353 3,315,088 -24,660 0.23% 1,169,550
2017-05-17 2017-05-15 0.353 3,339,748 +856,302 0.23% 1,178,250
2017-05-16 2017-05-12 0.367 2,483,446 -578,238 0.17% 911,196
2017-05-15 2017-05-11 0.325 3,061,684 +545,074 0.21% 993,738
2017-05-12 2017-05-10 0.353 2,516,610 +816,336 0.18% 887,850
2017-05-11 2017-05-09 0.395 1,700,274 +286,993 0.12% 671,832
2017-05-08 2017-05-04 0.771 1,413,281 +279,765 0.10% 1,090,272
2017-03-10 2017-03-08 0.771 1,133,516 -359,408 0.12% 874,448
2016-08-10 2016-08-08 0.771 1,492,924 -136,636 0.12% 1,151,712
2014-01-09 2014-01-07 0.771 1,629,560 +111,997 0.13% 1,257,120
2014-01-03 2013-12-31 0.771 1,517,563 +108,637 0.12% 1,170,720
2013-11-25 2013-11-21 0.771 1,408,926 -50,398 0.11% 1,086,912
2013-03-05 2013-03-01 0.771 1,459,324 +10,079 0.12% 1,125,792
2013-02-25 2013-02-21 0.771 1,449,245 +18,667 0.12% 1,118,016
2011-02-01 2011-01-28 0.771 1,430,578 -302,393 0.11% 1,103,616
2010-12-01 2010-11-29 0.771 1,732,971 +33,599 0.14% 1,336,896
2010-11-30 2010-11-26 0.771 1,699,372 +22,400 0.14% 1,310,976
2010-11-12 2010-11-10 0.771 1,676,972 -643,985 0.13% 1,293,696
2010-11-11 2010-11-09 0.761 2,320,957 +44,799 0.18% 1,765,628
2010-11-10 2010-11-08 0.793 2,276,158 +16,800 0.18% 1,804,712
2010-11-05 2010-11-03 0.825 2,259,358 -89,598 0.18% 1,864,016
2010-11-04 2010-11-02 0.825 2,348,956 -111,997 0.19% 1,937,936
2010-11-03 2010-11-01 0.825 2,460,953 -145,597 0.20% 2,030,336
2010-11-02 2010-10-29 0.782 2,606,550 -42,559 0.21% 2,038,744
2010-11-01 2010-10-28 0.814 2,649,109 -81,758 0.21% 2,157,184
2010-10-29 2010-10-27 0.825 2,730,867 +44,799 0.22% 2,253,020
2010-10-27 2010-10-25 0.868 2,686,068 +481,588 0.21% 2,331,180
2010-10-25 2010-10-21 0.868 2,204,480 +22,400 0.18% 1,913,220
2010-10-21 2010-10-19 0.900 2,182,080 +55,998 0.17% 1,963,920
2010-10-20 2010-10-18 0.879 2,126,082 -44,798 0.17% 1,867,960
2010-10-19 2010-10-15 0.868 2,170,880 -201,596 0.17% 1,884,060
2010-10-18 2010-10-14 0.804 2,372,476 +44,799 0.19% 1,906,500
2010-10-11 2010-10-07 0.750 2,327,677 -44,799 0.19% 1,745,800
2010-10-07 2010-10-05 0.750 2,372,476 -44,798 0.19% 1,779,400
2010-10-06 2010-10-04 0.761 2,417,274 -193,756 0.19% 1,838,900
2010-10-05 2010-09-30 0.750 2,611,030 +193,756 0.21% 1,958,320
2010-09-27 2010-09-22 0.761 2,417,274 +44,798 0.19% 1,838,900
2010-09-24 2010-09-21 0.782 2,372,476 -263,193 0.19% 1,855,660
2010-09-22 2010-09-20 0.771 2,635,669 -34,719 0.21% 2,033,280
2010-09-21 2010-09-17 0.761 2,670,388 -179,196 0.21% 2,031,452
2010-09-20 2010-09-16 0.771 2,849,584 +152,316 0.23% 2,198,304
2010-09-17 2010-09-15 0.739 2,697,268 +135,517 0.21% 1,994,100
2010-09-16 2010-09-14 0.739 2,561,751 -180,316 0.20% 1,893,912
2010-09-15 2010-09-13 0.718 2,742,067 -123,197 0.22% 1,968,460
2010-09-14 2010-09-10 0.729 2,865,264 -134,396 0.23% 2,087,600
2010-09-13 2010-09-09 0.739 2,999,660 +279,993 0.24% 2,217,660
2010-09-10 2010-09-08 0.718 2,719,667 +40,319 0.22% 1,952,380
2010-09-09 2010-09-07 0.739 2,679,348 -67,198 0.21% 1,980,852
2010-09-08 2010-09-06 0.729 2,746,546 +15,679 0.22% 2,001,104
2010-09-07 2010-09-03 0.739 2,730,867 +117,597 0.22% 2,018,940
2010-09-06 2010-09-02 0.761 2,613,270 -54,878 0.21% 1,988,000
2010-09-03 2010-09-01 0.718 2,668,148 +44,799 0.21% 1,915,396
2010-09-02 2010-08-31 0.707 2,623,349 +111,997 0.21% 1,855,128
2010-09-01 2010-08-30 0.707 2,511,352 +612,625 0.20% 1,775,928
2010-08-31 2010-08-27 0.664 1,898,727 -12,320 0.15% 1,261,328
2010-08-27 2010-08-25 0.643 1,911,047 -55,998 0.15% 1,228,560
2010-08-26 2010-08-24 0.729 1,967,045 -89,598 0.16% 1,433,168
2010-08-24 2010-08-20 0.739 2,056,643 +100,797 0.16% 1,520,484
2010-08-23 2010-08-19 0.761 1,955,846 +28,000 0.16% 1,487,876
2010-08-20 2010-08-18 0.825 1,927,846 -167,996 0.15% 1,590,512
2010-08-19 2010-08-17 0.836 2,095,842 +397,590 0.17% 1,751,568
2010-08-18 2010-08-16 0.868 1,698,252 -1,120 0.14% 1,473,876
2010-08-17 2010-08-13 0.889 1,699,372 -45,919 0.14% 1,511,264
2010-08-16 2010-08-12 0.911 1,745,291 -66,078 0.14% 1,589,500
2010-08-13 2010-08-11 0.932 1,811,369 -142,237 0.14% 1,688,496
2010-08-12 2010-08-10 0.943 1,953,606 -271,033 0.16% 1,842,016
2010-08-11 2010-08-09 0.986 2,224,639 +276,633 0.18% 2,192,912
2010-08-10 2010-08-06 0.943 1,948,006 +167,996 0.16% 1,836,736
2010-08-09 2010-08-05 0.879 1,780,010 +55,999 0.15% 1,563,904
2010-08-06 2010-08-04 0.879 1,724,011 -55,999 0.14% 1,514,704
2010-08-05 2010-08-03 0.868 1,780,010 +167,996 0.15% 1,544,832
2010-08-04 2010-08-02 0.836 1,612,014 +44,799 0.14% 1,347,216
2010-08-03 2010-07-30 0.857 1,567,215 -89,598 0.13% 1,343,360
2010-07-29 2010-07-27 0.846 1,656,813 +89,598 0.14% 1,402,408
2010-07-23 2010-07-21 0.868 1,567,215 -44,799 0.13% 1,360,152
2010-07-21 2010-07-19 0.825 1,612,014 +44,799 0.14% 1,329,944
2010-07-19 2010-07-15 0.857 1,567,215 +36,959 0.13% 1,343,360
2010-07-16 2010-07-14 0.889 1,530,256 +44,799 0.13% 1,360,868
2010-07-15 2010-07-13 0.911 1,485,457 -89,598 0.12% 1,352,860
2010-06-29 2010-06-25 0.911 1,575,055 -22,399 0.13% 1,434,460
2010-06-22 2010-06-18 0.932 1,597,454 -87,358 0.13% 1,489,092
2010-06-18 2010-06-15 1.007 1,684,812 +44,799 0.14% 1,696,888
2010-06-17 2010-06-14 0.975 1,640,013 +111,997 0.14% 1,599,052
2010-06-14 2010-06-10 0.900 1,528,016 -179,196 0.13% 1,375,248
2010-06-11 2010-06-09 0.879 1,707,212 -27,999 0.14% 1,499,944
2010-06-10 2010-06-08 0.857 1,735,211 +229,594 0.15% 1,487,360
2010-06-09 2010-06-07 0.889 1,505,617 -111,997 0.13% 1,338,956
2010-06-08 2010-06-04 0.900 1,617,614 -167,996 0.14% 1,455,888
2010-06-07 2010-06-03 0.932 1,785,610 +111,997 0.15% 1,664,484
2010-06-03 2010-06-01 0.879 1,673,613 -55,998 0.14% 1,470,424
2010-06-01 2010-05-28 0.921 1,729,611 +67,198 0.15% 1,593,752
2010-05-31 2010-05-27 0.921 1,662,413 -22,399 0.14% 1,531,832
2010-05-27 2010-05-25 0.857 1,684,812 -67,199 0.15% 1,444,160
2010-05-26 2010-05-24 0.900 1,752,011 +89,598 0.15% 1,576,848
2010-05-25 2010-05-20 0.900 1,662,413 -320,312 0.14% 1,496,208
2010-05-24 2010-05-19 0.932 1,982,725 +89,598 0.17% 1,848,228
2010-05-20 2010-05-18 1.007 1,893,127 +178,075 0.16% 1,906,696
2010-05-19 2010-05-17 1.039 1,715,052 -134,396 0.15% 1,782,472
2010-05-18 2010-05-14 1.104 1,849,448 +250,874 0.16% 2,041,048
2010-05-17 2010-05-13 1.061 1,598,574 -78,398 0.14% 1,695,672
2010-05-14 2010-05-12 1.029 1,676,972 -44,799 0.15% 1,724,928
2010-05-13 2010-05-11 0.986 1,721,771 +134,396 0.15% 1,697,216
2010-05-11 2010-05-07 0.975 1,587,375 -57,118 0.14% 1,547,728
2010-05-10 2010-05-06 0.996 1,644,493 -251,994 0.14% 1,638,660
2010-05-07 2010-05-05 1.018 1,896,487 +33,599 0.16% 1,930,400
2010-05-06 2010-05-04 1.071 1,862,888 +67,198 0.16% 1,996,000
2010-05-05 2010-05-03 1.018 1,795,690 +248,634 0.16% 1,827,800
2010-05-04 2010-04-30 1.125 1,547,056 +61,599 0.13% 1,740,480
2010-05-03 2010-04-29 1.114 1,485,457 -419,990 0.13% 1,655,264
2010-04-30 2010-04-28 1.168 1,905,447 +167,996 0.16% 2,225,344
2010-04-29 2010-04-27 1.189 1,737,451 +55,999 0.16% 2,066,376
2010-04-28 2010-04-26 1.179 1,681,452 -128,797 0.15% 1,981,760
2010-04-27 2010-04-23 1.221 1,810,249 -334,872 0.16% 2,211,144
2010-04-26 2010-04-22 1.221 2,145,121 +11,200 0.19% 2,620,176
2010-04-23 2010-04-21 1.146 2,133,921 +324,792 0.19% 2,446,448
2010-04-22 2010-04-20 1.189 1,809,129 +229,594 0.16% 2,151,624
2010-04-21 2010-04-19 1.254 1,579,535 +352,792 0.15% 1,980,108
2010-04-20 2010-04-16 1.200 1,226,743 -1,000,136 0.12% 1,472,127
2010-04-19 2010-04-15 1.296 2,226,879 +171,356 0.21% 2,887,060
2010-04-16 2010-04-14 1.393 2,055,523 -291,193 0.20% 2,863,120
2010-04-15 2010-04-13 1.339 2,346,716 +207,195 0.22% 3,143,000
2010-04-14 2010-04-12 1.382 2,139,521 +183,675 0.20% 2,957,196
2010-04-13 2010-04-09 1.168 1,955,846 -1,706,838 0.19% 2,284,204
2010-04-12 2010-04-08 1.114 3,662,684 +292,313 0.35% 4,081,376
2010-04-09 2010-04-07 1.125 3,370,371 +1,461,564 0.32% 3,791,760
2010-04-08 2010-04-01 0.879 1,908,807 +91,838 0.18% 1,677,064
2010-04-01 2010-03-30 0.793 1,816,969 +16,800 0.17% 1,440,632
2010-03-31 2010-03-29 0.793 1,800,169 +2,239 0.17% 1,427,312
2010-03-30 2010-03-26 0.793 1,797,930 +148,957 0.18% 1,425,536
2010-03-29 2010-03-25 0.761 1,648,973 +72,798 0.16% 1,254,428
2010-03-26 2010-03-24 0.782 1,576,175 +22,400 0.16% 1,232,824
2010-03-25 2010-03-23 0.782 1,553,775 +44,798 0.15% 1,215,304
2010-03-23 2010-03-19 0.825 1,508,977 +11,200 0.15% 1,244,936
2010-03-16 2010-03-12 0.857 1,497,777 +7,840 0.15% 1,283,840
2010-03-15 2010-03-11 0.846 1,489,937 +67,198 0.15% 1,261,156
2010-03-11 2010-03-09 0.868 1,422,739 -67,198 0.14% 1,234,764
2010-03-10 2010-03-08 0.857 1,489,937 +39,199 0.15% 1,277,120
2010-03-09 2010-03-05 0.868 1,450,738 +11,200 0.14% 1,259,064
2010-03-08 2010-03-04 0.857 1,439,538 +89,598 0.14% 1,233,920
2010-03-04 2010-03-02 0.868 1,349,940 +25,759 0.13% 1,171,584
2010-02-26 2010-02-24 0.889 1,324,181 +22,399 0.13% 1,177,604
2010-02-23 2010-02-19 0.857 1,301,782 +1,120 0.16% 1,115,840
2010-02-17 2010-02-11 0.879 1,300,662 +5,600 0.16% 1,142,752
2010-02-11 2010-02-09 0.900 1,295,062 +3,360 0.16% 1,165,584
2010-02-09 2010-02-05 0.911 1,291,702 +152,316 0.16% 1,176,400
2010-02-08 2010-02-04 0.911 1,139,386 +33,600 0.14% 1,037,680
2010-02-04 2010-02-02 0.954 1,105,786 +123,197 0.13% 1,054,472
2010-02-03 2010-02-01 0.889 982,589 +55,998 0.12% 873,824
2010-01-26 2010-01-22 0.964 926,591 -72,798 0.11% 893,520
2010-01-21 2010-01-19 1.018 999,389 -22,399 0.12% 1,017,260
2010-01-20 2010-01-18 1.018 1,021,788 +89,597 0.12% 1,040,060
2010-01-18 2010-01-14 1.136 932,191 +89,598 0.11% 1,058,728
2010-01-14 2010-01-12 1.093 842,593 -727,982 0.10% 920,856
2010-01-13 2010-01-11 1.136 1,570,575 +391,990 0.19% 1,783,768
2010-01-08 2010-01-06 1.254 1,178,585 +302,393 0.16% 1,477,476
2010-01-06 2010-01-04 1.254 876,192 +67,198 0.12% 1,098,396
2010-01-05 2009-12-31 1.307 808,994 -33,599 0.11% 1,057,496
2009-12-30 2009-12-28 1.275 842,593 +33,599 0.16% 1,074,332
2009-12-28 2009-12-22 1.296 808,994 -33,599 0.15% 1,048,828
2009-12-22 2009-12-18 1.350 842,593 -55,998 0.16% 1,137,528
2009-12-18 2009-12-16 1.436 898,591 +145,596 0.17% 1,290,151
2009-12-17 2009-12-15 1.382 752,995 -11,200 0.14% 1,040,772
2009-12-15 2009-12-11 1.404 764,195 +33,599 0.15% 1,072,628
2009-11-24 2009-11-20 1.500 730,596 +5,600 0.25% 1,095,921
2009-11-17 2009-11-13 1.554 724,996 -114,984 0.25% 1,126,361
2009-11-12 2009-11-10 1.586 839,980 +44,799 0.32% 1,332,001
2009-11-11 2009-11-09 1.586 795,181 -8,959 0.30% 1,260,961
2009-10-27 2009-10-22 1.682 804,140 -143,730 0.32% 1,352,711
2009-10-23 2009-10-21 1.532 947,870 -44,799 0.37% 1,452,308
2009-10-20 2009-10-16 1.479 992,669 -47,039 0.39% 1,467,768
2009-10-15 2009-10-13 1.468 1,039,708 +8,960 0.41% 1,526,180
2009-10-13 2009-10-09 1.511 1,030,748 +13,439 0.40% 1,557,204
2009-10-06 2009-10-02 1.382 1,017,309 -63,838 0.40% 1,406,101
2009-10-05 2009-09-30 1.371 1,081,147 -53,759 0.42% 1,482,752
2009-09-30 2009-09-28 1.371 1,134,906 +33,600 0.45% 1,556,480
2009-09-25 2009-09-23 1.511 1,101,306 +61,598 0.43% 1,663,799
2009-09-24 2009-09-22 1.521 1,039,708 -44,799 0.41% 1,581,880
2009-09-15 2009-09-11 1.586 1,084,507 +44,799 0.43% 1,719,760
2009-09-14 2009-09-10 1.586 1,039,708 +13,440 0.41% 1,648,720
2009-09-11 2009-09-09 1.650 1,026,268 +20,159 0.40% 1,693,383
2009-09-10 2009-09-08 1.736 1,006,109 -33,599 0.40% 1,746,360
2009-09-08 2009-09-04 1.661 1,039,708 -55,999 0.41% 1,726,700
2009-09-03 2009-09-01 1.575 1,095,707 -87,358 0.43% 1,725,781
2009-09-02 2009-08-31 1.607 1,183,065 +199,356 0.46% 1,901,401
2009-09-01 2009-08-28 1.521 983,709 -22,400 0.39% 1,496,679
2009-08-28 2009-08-26 1.436 1,006,109 +22,400 0.40% 1,444,520
2009-08-27 2009-08-25 1.457 983,709 -22,400 0.39% 1,433,439
2009-08-25 2009-08-21 1.425 1,006,109 +22,400 0.40% 1,433,740
2009-08-20 2009-08-18 1.436 983,709 -5,600 0.39% 1,412,359
2009-08-19 2009-08-17 1.436 989,309 +1,120 0.39% 1,420,400
2009-08-18 2009-08-14 1.468 988,189 -22,400 0.39% 1,450,556
2009-08-17 2009-08-13 1.521 1,010,589 +22,400 0.40% 1,537,576
2009-08-14 2009-08-12 1.489 988,189 -2,987 0.39% 1,471,732
2009-08-13 2009-08-11 1.554 991,176 +11,200 0.39% 1,539,900
2009-08-12 2009-08-10 1.554 979,976 -11,200 0.38% 1,522,500
2009-08-11 2009-08-07 1.489 991,176 +256,847 0.39% 1,476,180
2009-08-05 2009-08-03 1.661 734,329 -11,200 0.29% 1,219,540
2009-07-30 2009-07-28 1.725 745,529 +11,200 0.29% 1,286,069
2009-07-27 2009-07-23 1.693 734,329 -22,399 0.29% 1,243,144
2009-07-23 2009-07-21 1.629 756,728 -26,880 0.30% 1,232,416
2009-07-22 2009-07-20 1.693 783,608 +22,400 0.31% 1,326,569
2009-07-21 2009-07-17 1.789 761,208 +22,399 0.30% 1,362,052
2009-07-20 2009-07-16 1.800 738,809 -156,796 0.29% 1,329,889
2009-07-17 2009-07-15 1.714 895,605 +111,997 0.35% 1,535,360
2009-07-16 2009-07-14 1.436 783,608 -89,597 0.31% 1,125,065
2009-07-15 2009-07-13 1.468 873,205 +32,479 0.34% 1,281,771
2009-07-14 2009-07-10 1.532 840,726 +133,650 0.33% 1,288,144
2009-07-09 2009-07-07 1.339 707,076 -1,120 0.28% 947,000
2009-07-07 2009-07-03 1.286 708,196 +22,399 0.28% 910,560
2009-07-06 2009-07-02 1.350 685,797 +44,799 0.27% 925,849
2009-06-30 2009-06-26 1.468 640,998 +22,400 0.25% 940,916
2009-06-25 2009-06-23 1.457 618,598 -279,993 0.24% 901,408
2009-06-24 2009-06-22 1.554 898,591 +249,753 0.35% 1,396,059
2009-06-23 2009-06-19 1.414 648,838 -38,079 0.25% 917,665
2009-06-22 2009-06-18 1.425 686,917 +41,439 0.27% 978,881
2009-06-19 2009-06-17 1.479 645,478 +3,360 0.25% 954,409
2009-06-18 2009-06-16 1.500 642,118 -188,155 0.25% 963,200
2009-06-17 2009-06-15 1.586 830,273 -141,117 0.33% 1,316,608
2009-06-16 2009-06-12 1.629 971,390 -5,600 0.38% 1,582,017
2009-06-15 2009-06-11 1.607 976,990 +22,400 0.38% 1,570,201
2009-06-12 2009-06-10 1.682 954,590 +231,834 0.38% 1,605,796
2009-06-11 2009-06-09 1.693 722,756 -110,877 0.28% 1,223,552
2009-06-10 2009-06-08 1.693 833,633 -297,913 0.33% 1,411,256
2009-06-09 2009-06-05 1.725 1,131,546 +534,227 0.44% 1,951,964
2009-06-08 2009-06-04 1.543 597,319 +1,120 0.23% 921,600
2009-06-05 2009-06-03 1.607 596,199 +39,199 0.23% 958,200
2009-06-04 2009-06-02 1.607 557,000 +137,757 0.22% 895,200
2009-06-03 2009-06-01 1.768 419,243 -10,080 0.16% 741,180
2009-06-02 2009-05-29 1.650 429,323 +24,640 0.17% 708,400
2009-06-01 2009-05-27 1.875 404,683 -30,240 0.16% 758,799
2009-05-29 2009-05-26 2.132 434,923 +81,758 0.17% 927,341
2009-05-26 2009-05-22 1.671 353,165 +22,400 0.14% 590,304
2009-05-25 2009-05-21 1.586 330,765 -7,840 0.13% 524,512
2009-05-22 2009-05-20 1.543 338,605 -747 0.13% 522,432
2009-05-21 2009-05-19 1.361 339,352 -7,093 0.13% 461,772
2009-05-20 2009-05-18 1.350 346,445 +346,445 0.14% 467,712
2009-05-19 2009-05-15 1.382 0 -1,099,067
2009-05-06 2009-05-04 1.714 1,099,067 +824,300 0.57% 1,884,161
2009-04-28 2009-04-24 1.800 274,767 -22,399 0.14% 494,593
2009-04-27 2009-04-23 1.757 297,166 -69,065 0.15% 522,176
2009-04-21 2009-04-17 1.886 366,231 +22,399 0.19% 690,624
2009-04-17 2009-04-15 1.971 343,832 -186,662 0.18% 677,857
2009-04-16 2009-04-14 2.014 530,494 -22,399 0.27% 1,068,593
2009-04-15 2009-04-09 1.843 552,893 +186,662 0.29% 1,018,928
2009-04-14 2009-04-08 1.757 366,231 -22,400 0.19% 643,536
2009-04-09 2009-04-07 1.757 388,631 +19,413 0.20% 682,897
2009-04-08 2009-04-06 1.843 369,218 +136,264 0.19% 680,433
2009-04-07 2009-04-03 2.100 232,954 -29,866 0.12% 489,215
2009-04-06 2009-04-02 1.800 262,820 +2,240 0.14% 473,088
2009-04-01 2009-03-30 1.543 260,580 -111,998 0.14% 402,048
2009-03-31 2009-03-27 1.414 372,578 +22,400 0.19% 526,945
2009-03-27 2009-03-25 1.500 350,178 +14,933 0.18% 525,280
2009-03-26 2009-03-24 1.457 335,245 +19,039 0.17% 488,512
2009-03-25 2009-03-23 1.457 316,206 +7,467 0.16% 460,769
2009-03-24 2009-03-20 1.371 308,739 +13,066 0.16% 423,424
2009-03-23 2009-03-19 1.543 295,673 +52,266 0.15% 456,192
2009-03-18 2009-03-16 1.629 243,407 +63,838 0.13% 396,415
2009-03-17 2009-03-13 1.371 179,569 -13,066 0.09% 246,272
2009-03-12 2009-03-10 1.200 192,635 -22,400 0.10% 231,168
2009-03-10 2009-03-06 1.157 215,035 +22,400 0.11% 248,832
2009-02-26 2009-02-24 1.200 192,635 -44,799 0.10% 231,168
2009-02-24 2009-02-20 1.200 237,434 -22,400 0.12% 284,928
2009-02-23 2009-02-19 1.157 259,834 +22,400 0.13% 300,672
2009-02-20 2009-02-18 1.157 237,434 +22,399 0.12% 274,752
2009-02-17 2009-02-13 1.243 215,035 -14,933 0.11% 267,264
2009-02-16 2009-02-12 1.200 229,968 -14,933 0.12% 275,968
2009-02-12 2009-02-10 1.114 244,901 +22,400 0.13% 272,896
2009-02-10 2009-02-06 1.200 222,501 +16,053 0.12% 267,008
2009-02-09 2009-02-05 1.157 206,448 -14,933 0.11% 238,896
2009-02-04 2009-02-02 1.029 221,381 -7,467 0.11% 227,712
2009-02-02 2009-01-29 0.986 228,848 -7,466 0.12% 225,584
2009-01-23 2009-01-21 0.986 236,314 -18,293 0.12% 232,944
2009-01-21 2009-01-19 0.986 254,607 -44,799 0.13% 250,976
2009-01-19 2009-01-15 0.943 299,406 -5,600 0.16% 282,304
2009-01-16 2009-01-14 0.943 305,006 +22,400 0.16% 287,584
2009-01-15 2009-01-13 1.029 282,606 -22,400 0.15% 290,688
2009-01-08 2009-01-06 1.243 305,006 -7,466 0.16% 379,088
2009-01-07 2009-01-05 1.243 312,472 -22,400 0.16% 388,368
2009-01-06 2009-01-02 1.157 334,872 -46,665 0.17% 387,504
2009-01-02 2008-12-29 1.243 381,537 -7,467 0.20% 474,208
2008-12-30 2008-12-24 1.157 389,004 -7,466 0.21% 450,144
2008-12-23 2008-12-19 1.243 396,470 -45,546 0.21% 492,768
2008-12-22 2008-12-18 1.286 442,016 +23,146 0.23% 568,320
2008-12-19 2008-12-17 1.457 418,870 -28,372 0.22% 610,368
2008-12-18 2008-12-16 1.457 447,242 +23,146 0.24% 651,711
2008-12-17 2008-12-15 1.414 424,096 +33,226 0.22% 599,808
2008-12-16 2008-12-12 1.329 390,870 -46,666 0.21% 519,311
2008-12-15 2008-12-11 1.329 437,536 -27,999 0.23% 581,312
2008-12-08 2008-12-04 1.200 465,535 +14,933 0.25% 558,656
2008-12-05 2008-12-03 1.286 450,602 -7,467 0.24% 579,360
2008-11-28 2008-11-26 1.114 458,069 +14,933 0.27% 510,432
2008-11-27 2008-11-25 1.200 443,136 -7,466 0.26% 531,776
2008-11-26 2008-11-24 1.157 450,602 +373 0.27% 521,424
2008-11-24 2008-11-20 1.414 450,229 -13,066 0.27% 636,768
2008-11-21 2008-11-19 1.371 463,295 -81,385 0.28% 635,391
2008-11-20 2008-11-18 1.500 544,680 +3,733 0.33% 817,040
2008-11-18 2008-11-14 1.757 540,947 -4,480 0.32% 950,544
2008-11-17 2008-11-13 1.629 545,427 +31,360 0.33% 888,288
2008-11-14 2008-11-12 1.843 514,067 -45,546 0.31% 947,375
2008-11-13 2008-11-11 1.414 559,613 -196,742 0.33% 791,472
2008-11-12 2008-11-10 1.371 756,355 -314,712 0.45% 1,037,312
2008-11-11 2008-11-07 1.414 1,071,067 +518,920 0.64% 1,514,832
2008-11-10 2008-11-06 1.371 552,147 -102,664 0.33% 757,249
2008-11-07 2008-11-05 1.457 654,811 +231,461 0.39% 954,176
2008-11-06 2008-11-04 1.500 423,350 -37,332 0.25% 635,040
2008-11-05 2008-11-03 1.457 460,682 -7,467 0.27% 671,296
2008-11-04 2008-10-31 1.457 468,149 +44,426 0.28% 682,177
2008-11-03 2008-10-30 1.157 423,723 -16,426 0.25% 490,320
2008-10-30 2008-10-28 0.857 440,149 +14,933 0.26% 377,280
2008-10-29 2008-10-27 0.814 425,216 +30,612 0.25% 346,256
2008-10-28 2008-10-24 0.986 394,604 +18,666 0.24% 388,976
2008-10-27 2008-10-23 1.329 375,938 +23,147 0.22% 499,473
2008-10-23 2008-10-21 0.814 352,791 -7,467 0.21% 287,280
2008-10-22 2008-10-20 0.857 360,258 +7,467 0.22% 308,800
2008-10-16 2008-10-14 1.200 352,791 +46,665 0.21% 423,360
2008-10-13 2008-10-09 1.414 306,126 -3,733 0.18% 432,960
2008-10-10 2008-10-08 1.371 309,859 +3,733 0.18% 424,960
2008-10-09 2008-10-06 1.671 306,126 +3,733 0.18% 511,680
2008-10-08 2008-10-03 1.843 302,393 -9,333 0.18% 557,281
2008-10-06 2008-10-02 1.929 311,726 +5,600 0.19% 601,201
2008-10-02 2008-09-29 1.929 306,126 -14,933 0.18% 590,400
2008-09-30 2008-09-26 2.057 321,059 -237,807 0.19% 660,480
2008-09-29 2008-09-25 2.143 558,866 +203,461 0.34% 1,197,599
2008-09-26 2008-09-24 1.586 355,405 -5,600 0.21% 563,585
2008-09-25 2008-09-23 1.586 361,005 +8,214 0.22% 572,465
2008-09-24 2008-09-22 1.757 352,791 +27,999 0.21% 619,919
2008-09-23 2008-09-19 1.586 324,792 -13,066 0.19% 515,040
2008-09-22 2008-09-18 1.757 337,858 +13,066 0.20% 593,679
2008-09-10 2008-09-08 2.529 324,792 +3,733 0.20% 821,280
2008-09-09 2008-09-05 2.486 321,059 -4,480 0.20% 798,080
2008-09-05 2008-09-03 2.657 325,539 +4,480 0.20% 865,025
2008-09-04 2008-09-02 3.000 321,059 -20,533 0.20% 963,200
2008-09-03 2008-09-01 3.343 341,592 +28,000 0.21% 1,141,921
2008-09-02 2008-08-29 3.386 313,592 -31,733 0.19% 1,061,759
2008-09-01 2008-08-28 2.957 345,325 -12,693 0.21% 1,021,200
2008-08-29 2008-08-27 2.057 358,018 +18,666 0.26% 736,512
2008-08-27 2008-08-25 2.100 339,352 -1,866 0.25% 712,657
2008-08-25 2008-08-20 2.143 341,218 +2,613 0.25% 731,199
2008-08-21 2008-08-19 2.143 338,605 -1,867 0.25% 725,600
2008-08-20 2008-08-18 2.100 340,472 +6,347 0.25% 715,009
2008-08-18 2008-08-14 2.914 334,125 +2,240 0.24% 973,759
2008-08-14 2008-08-12 3.086 331,885 +2,613 0.24% 1,024,127
2008-08-13 2008-08-11 3.386 329,272 -7,466 0.24% 1,114,848
2008-08-12 2008-08-08 3.772 336,738 +7,466 0.25% 1,270,014
2008-08-11 2008-08-07 3.943 329,272 +7,467 0.24% 1,298,304
2008-08-08 2008-08-05 4.029 321,805 +3,733 0.23% 1,296,446
2008-08-05 2008-08-01 4.414 318,072 -9,333 0.23% 1,404,095
2008-08-04 2008-07-31 4.543 327,405 +9,333 0.24% 1,487,390
2008-07-30 2008-07-28 4.243 318,072 +20,533 0.26% 1,349,567
2008-07-29 2008-07-25 4.457 297,539 +3,733 0.24% 1,326,206
2008-07-28 2008-07-24 4.843 293,806 -13,067 0.24% 1,422,895
2008-07-25 2008-07-23 4.243 306,873 +4,854 0.25% 1,302,050
2008-07-24 2008-07-22 4.757 302,019 -5,973 0.25% 1,436,783
2008-07-21 2008-07-17 5.614 307,992 +5,599 0.25% 1,729,197
2008-07-18 2008-07-16 6.129 302,393 -6,719 0.25% 1,853,282
2008-07-17 2008-07-15 6.172 309,112 -2,614 0.25% 1,907,709
2008-07-16 2008-07-14 6.686 311,726 +39,199 0.25% 2,084,162
2008-07-15 2008-07-11 6.643 272,527 +9,707 0.22% 1,810,402
2008-07-07 2008-07-03 6.300 262,820 +4,480 0.21% 1,655,806
2008-07-04 2008-07-02 7.200 258,340 +31,359 0.21% 1,860,093
2008-06-30 2008-06-26 6.643 226,981 +1,493 0.19% 1,507,839
2008-06-26 2008-06-24 7.072 225,488 +8,960 0.18% 1,594,561
2008-06-25 2008-06-23 8.357 216,528 +11,200 0.18% 1,809,600
2008-06-24 2008-06-20 9.857 205,328 -33,226 0.17% 2,023,997
2008-06-23 2008-06-19 10.715 238,554 +7,093 0.19% 2,555,998
2008-06-20 2008-06-18 11.572 231,461 -747 0.19% 2,678,400
2008-06-19 2008-06-17 12.215 232,208 +3,734 0.19% 2,836,324
2008-06-18 2008-06-16 13.500 228,474 +30,612 0.19% 3,084,474
2008-06-17 2008-06-13 13.286 197,862 -10,080 0.16% 2,628,802
2008-06-16 2008-06-12 13.500 207,942 +3,734 0.17% 2,807,285
2008-06-13 2008-06-11 11.357 204,208 +746 0.17% 2,319,276
2008-06-12 2008-06-10 11.572 203,462 +6,347 0.17% 2,354,403
2008-06-11 2008-06-06 12.000 197,115 +1,120 0.16% 2,365,438
2008-06-10 2008-06-05 11.572 195,995 -7,467 0.16% 2,267,997
2008-06-06 2008-06-04 10.929 203,462 +3,734 0.17% 2,223,603
2008-06-05 2008-06-03 11.786 199,728 +7,466 0.16% 2,353,994
2008-06-04 2008-06-02 12.643 192,262 -2,987 0.16% 2,430,800
2008-06-03 2008-05-30 12.857 195,249 -14,186 0.16% 2,510,405
2008-06-02 2008-05-29 12.857 209,435 -39,199 0.17% 2,692,801
2008-05-29 2008-05-27 13.072 248,634 -5,600 0.20% 3,250,081
2008-05-27 2008-05-23 13.715 254,234 +9,333 0.21% 3,486,723
2008-05-26 2008-05-22 15.000 244,901 +9,333 0.20% 3,673,605
2008-05-22 2008-05-20 15.643 235,568 -746 0.19% 3,685,046
2008-05-21 2008-05-19 16.072 236,314 +13,813 0.19% 3,797,996
2008-05-20 2008-05-16 16.500 222,501 -1,867 0.18% 3,671,356
2008-05-16 2008-05-14 14.786 224,368 +2,987 0.18% 3,317,522
2008-05-15 2008-05-13 15.643 221,381 +746 0.18% 3,463,116
2008-05-14 2008-05-09 14.572 220,635 -3,733 0.18% 3,215,045
2008-05-09 2008-05-07 12.857 224,368 -1,866 0.18% 2,884,802
2008-05-07 2008-05-05 13.286 226,234 +1,866 0.18% 3,005,754
2008-05-06 2008-05-02 14.143 224,368 -3,733 0.18% 3,173,282
2008-05-02 2008-04-29 11.572 228,101 +3,733 0.19% 2,639,519
2008-04-30 2008-04-28 11.357 224,368 +3,733 0.18% 2,548,242
2008-04-29 2008-04-25 12.000 220,635 -3,733 0.24% 2,647,685
2008-04-28 2008-04-24 12.429 224,368 +2,987 0.25% 2,788,642
2008-04-25 2008-04-23 11.357 221,381 +2,613 0.25% 2,514,317
2008-04-24 2008-04-22 12.000 218,768 -20,906 0.24% 2,625,280
2008-04-23 2008-04-21 13.072 239,674 +1,866 0.27% 3,132,958
2008-04-21 2008-04-17 13.929 237,808 +1,867 0.26% 3,312,406
2008-04-18 2008-04-16 14.143 235,941 +1,867 0.26% 3,336,961
2008-04-17 2008-04-15 14.786 234,074 +7,466 0.26% 3,461,036
2008-04-16 2008-04-14 15.000 226,608 -9,706 0.25% 3,399,203
2008-04-09 2008-04-07 14.143 236,314 +11,199 0.26% 3,342,237
2008-04-08 2008-04-03 11.786 225,115 -3,359 0.25% 2,653,206
2008-04-03 2008-04-01 10.243 228,474 +3,359 0.25% 2,340,284
2008-04-02 2008-03-31 10.586 225,115 +1,867 0.25% 2,383,061
2008-04-01 2008-03-28 9.772 223,248 -747 0.25% 2,181,505
2008-03-31 2008-03-27 10.286 223,995 +8,214 0.25% 2,304,005
2008-03-28 2008-03-26 11.357 215,781 +2,986 0.24% 2,450,715
2008-03-27 2008-03-25 12.000 212,795 -4,480 0.24% 2,553,602
2008-03-26 2008-03-20 9.429 217,275 +6,347 0.24% 2,048,643
2008-03-17 2008-03-13 12.643 210,928 +5,600 0.23% 2,666,798
2008-03-14 2008-03-12 13.286 205,328 +4,106 0.23% 2,727,996
2008-03-12 2008-03-10 11.786 201,222 +5,600 0.22% 2,371,603
2008-03-06 2008-03-04 13.500 195,622 +3,733 0.22% 2,640,961
2008-02-29 2008-02-27 16.929 191,889 +1,867 0.21% 3,248,486
2008-02-28 2008-02-26 17.143 190,022 -1,867 0.21% 3,257,599
2008-02-27 2008-02-25 17.143 191,889 +1,867 0.21% 3,289,606
2008-02-22 2008-02-20 17.358 190,022 +1,120 0.21% 3,298,319
2008-02-21 2008-02-19 18.643 188,902 -1,120 0.21% 3,521,759
2008-02-20 2008-02-18 18.000 190,022 +1,120 0.21% 3,420,479
2008-02-19 2008-02-15 18.643 188,902 +747 0.21% 3,521,759
2008-02-15 2008-02-13 18.215 188,155 +1,866 0.21% 3,427,192
2008-02-14 2008-02-12 19.072 186,289 -1,120 0.21% 3,552,884
2008-02-12 2008-02-06 19.072 187,409 +4,853 0.21% 3,574,244
2008-02-11 2008-02-04 16.929 182,556 -373 0.20% 3,090,488
2008-02-05 2008-02-01 17.572 182,929 -747 0.20% 3,214,402
2008-02-04 2008-01-31 17.358 183,676 +1,867 0.20% 3,188,168
2008-02-01 2008-01-30 18.429 181,809 -6,346 0.20% 3,350,562
2008-01-31 2008-01-29 22.286 188,155 +3,733 0.21% 4,193,271
2008-01-29 2008-01-25 17.786 184,422 -1,867 0.20% 3,280,157
2008-01-25 2008-01-23 17.358 186,289 +12,693 0.21% 3,233,524
2008-01-24 2008-01-22 19.286 173,596 +3,733 0.19% 3,348,004
2008-01-23 2008-01-21 24.429 169,863 -2,986 0.20% 4,149,612
2008-01-21 2008-01-17 23.572 172,849 +9,706 0.21% 4,074,397
2008-01-18 2008-01-16 24.858 163,143 -5,600 0.20% 4,055,368
2008-01-17 2008-01-15 26.143 168,743 -8,586 0.20% 4,411,532
2008-01-16 2008-01-14 27.858 177,329 +3,733 0.21% 4,940,000
2008-01-15 2008-01-11 29.572 173,596 +9,333 0.21% 5,133,607
2008-01-11 2008-01-09 30.429 164,263 +3,734 0.20% 4,998,410
2008-01-09 2008-01-07 30.001 160,529 +1,493 0.19% 4,815,987
2008-01-08 2008-01-04 30.001 159,036 +4,480 0.19% 4,771,196
2008-01-07 2008-01-03 30.001 154,556 +9,333 0.19% 4,636,793
2008-01-04 2008-01-02 33.001 145,223 +16,426 0.17% 4,792,476
2008-01-03 2007-12-31 34.287 128,797 +3,360 0.15% 4,416,005
2008-01-02 2007-12-27 32.144 125,437 +14,186 0.15% 4,032,002
2007-12-28 2007-12-24 30.001 111,251 +62,719 0.13% 3,337,611
2007-12-27 2007-12-20 21.858 48,532 +4,853 0.06% 1,060,797
2007-12-21 2007-12-19 20.143 43,679 +43,679 0.05% 879,841
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top