History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 49,480,803 +0 0.58% 23,008,573
2025-10-13 2025-10-09 0.510 49,480,803 +0 0.58% 25,235,210
2025-10-10 2025-10-08 0.460 49,480,803 +3,096,000 0.58% 22,761,169
2025-10-09 2025-10-06 0.460 46,384,803 -24,000 0.55% 21,337,009
2025-10-08 2025-10-03 0.465 46,408,803 +4,776,000 0.55% 21,580,093
2025-10-06 2025-10-02 0.520 41,632,803 -816,000 0.49% 21,649,058
2025-10-03 2025-09-30 0.500 42,448,803 -1,728,000 0.50% 21,224,402
2025-10-02 2025-09-29 0.480 44,176,803 +4,804,000 0.59% 21,204,865
2025-09-29 2025-09-25 0.520 39,372,803 +3,696,000 0.53% 20,473,858
2025-09-26 2025-09-24 0.530 35,676,803 -3,696,000 0.48% 18,908,706
2025-09-25 2025-09-23 0.410 39,372,803 -10,248,000 0.53% 16,142,849
2025-09-24 2025-09-22 0.320 49,620,803 -5,568,000 0.67% 15,878,657
2025-09-23 2025-09-19 0.310 55,188,803 -1,512,000 0.74% 17,108,529
2025-09-22 2025-09-18 0.320 56,700,803 -144,000 0.76% 18,144,257
2025-09-19 2025-09-17 0.320 56,844,803 +1,872,000 0.77% 18,190,337
2025-09-18 2025-09-16 0.325 54,972,803 +3,504,000 0.74% 17,866,161
2025-09-17 2025-09-15 0.330 51,468,803 -480,000 0.69% 16,984,705
2025-09-16 2025-09-12 0.310 51,948,803 -7,377,600 0.70% 16,104,129
2025-09-15 2025-09-11 0.290 59,326,403 +5,208,000 0.80% 17,204,657
2025-09-12 2025-09-10 0.295 54,118,403 +912,000 0.73% 15,964,929
2025-09-11 2025-09-09 0.290 53,206,403 -7,488,000 0.72% 15,429,857
2025-09-10 2025-09-08 0.280 60,694,403 +936,000 0.82% 16,994,433
2025-09-09 2025-09-05 0.270 59,758,403 +2,160,000 0.80% 16,134,769
2025-09-08 2025-09-04 0.260 57,598,403 -4,704,000 0.78% 14,975,585
2025-09-05 2025-09-03 0.270 62,302,403 +4,224,000 0.84% 16,821,649
2025-09-04 2025-09-02 0.265 58,078,403 -960,000 0.78% 15,390,777
2025-09-03 2025-09-01 0.265 59,038,403 -7,560,000 0.79% 15,645,177
2025-09-02 2025-08-29 0.244 66,598,403 -96,000 0.90% 16,250,010
2025-09-01 2025-08-28 0.236 66,694,403 +24,000 0.90% 15,739,879
2025-08-29 2025-08-27 0.229 66,670,403 +1,920,000 0.90% 15,267,522
2025-08-28 2025-08-26 0.240 64,750,403 -1,416,000 0.87% 15,540,097
2025-08-27 2025-08-25 0.228 66,166,403 -120,000 0.89% 15,085,940
2025-08-26 2025-08-22 0.230 66,286,403 +48,000 0.89% 15,245,873
2025-08-25 2025-08-21 0.230 66,238,403 -552,000 0.89% 15,234,833
2025-08-22 2025-08-20 0.239 66,790,403 +2,784,000 0.90% 15,962,906
2025-08-21 2025-08-19 0.243 64,006,403 -1,176,000 0.86% 15,553,556
2025-08-20 2025-08-18 0.234 65,182,403 -1,896,000 0.88% 15,252,682
2025-08-19 2025-08-15 0.227 67,078,403 +864,000 0.90% 15,226,797
2025-08-15 2025-08-13 0.227 66,214,403 -888,000 0.89% 15,030,669
2025-08-13 2025-08-11 0.255 67,102,403 +2,400,000 0.90% 17,111,113
2025-08-12 2025-08-08 0.265 64,702,403 +432,000 0.87% 17,146,137
2025-08-11 2025-08-07 0.255 64,270,403 -2,328,000 0.87% 16,388,953
2025-08-08 2025-08-06 0.246 66,598,403 +1,368,000 0.90% 16,383,207
2025-08-07 2025-08-05 0.233 65,230,403 -3,312,000 0.88% 15,198,684
2025-08-06 2025-08-04 0.217 68,542,403 +3,312,000 0.92% 14,873,701
2025-08-05 2025-08-01 0.240 65,230,403 +10,344,000 0.88% 15,655,297
2025-08-04 2025-07-31 0.260 54,886,403 -5,496,000 0.74% 14,270,465
2025-08-01 2025-07-30 0.260 60,382,403 -1,032,000 0.81% 15,699,425
2025-07-31 2025-07-29 0.250 61,414,403 -2,808,000 0.83% 15,353,601
2025-07-30 2025-07-28 0.290 64,222,403 +4,440,000 0.86% 18,624,497
2025-07-29 2025-07-25 0.290 59,782,403 -4,296,000 0.80% 17,336,897
2025-07-28 2025-07-24 0.285 64,078,403 +1,560,000 0.86% 18,262,345
2025-07-25 2025-07-23 0.310 62,518,403 +3,720,000 0.84% 19,380,705
2025-07-24 2025-07-22 0.315 58,798,403 -600,000 0.79% 18,521,497
2025-07-23 2025-07-21 0.305 59,398,403 +1,944,000 0.80% 18,116,513
2025-07-22 2025-07-18 0.300 57,454,403 -7,128,000 0.77% 17,236,321
2025-07-21 2025-07-17 0.285 64,582,403 +2,088,000 0.87% 18,405,985
2025-07-18 2025-07-16 0.300 62,494,403 -1,392,000 0.84% 18,748,321
2025-07-17 2025-07-15 0.295 63,886,403 +5,376,000 0.86% 18,846,489
2025-07-16 2025-07-14 0.305 58,510,403 -3,408,000 0.79% 17,845,673
2025-07-15 2025-07-11 0.300 61,918,403 +432,000 0.83% 18,575,521
2025-07-14 2025-07-10 0.305 61,486,403 -2,136,000 0.83% 18,753,353
2025-07-11 2025-07-09 0.305 63,622,403 -888,000 0.86% 19,404,833
2025-07-10 2025-07-08 0.300 64,510,403 -2,976,000 0.87% 19,353,121
2025-07-09 2025-07-07 0.295 67,486,403 +936,000 0.91% 19,908,489
2025-07-08 2025-07-04 0.315 66,550,403 -432,000 0.90% 20,963,377
2025-07-07 2025-07-03 0.325 66,982,403 +9,216,000 0.90% 21,769,281
2025-07-04 2025-07-02 0.320 57,766,403 -4,320,000 0.78% 18,485,249
2025-07-03 2025-06-30 0.300 62,086,403 -288,000 0.84% 18,625,921
2025-07-02 2025-06-27 0.290 62,374,403 -744,000 0.84% 18,088,577
2025-06-30 2025-06-26 0.285 63,118,403 +4,176,000 0.85% 17,988,745
2025-06-27 2025-06-25 0.305 58,942,403 +3,144,000 0.79% 17,977,433
2025-06-26 2025-06-24 0.305 55,798,403 -7,296,000 0.75% 17,018,513
2025-06-25 2025-06-23 0.295 63,094,403 +3,528,000 0.85% 18,612,849
2025-06-24 2025-06-20 0.305 59,566,403 +8,808,000 0.80% 18,167,753
2025-06-23 2025-06-19 0.305 50,758,403 -5,832,000 0.68% 15,481,313
2025-06-20 2025-06-18 0.305 56,590,403 -5,232,000 0.76% 17,260,073
2025-06-19 2025-06-17 0.300 61,822,403 -2,448,000 0.83% 18,546,721
2025-06-18 2025-06-16 0.310 64,270,403 +312,000 0.87% 19,923,825
2025-06-17 2025-06-13 0.345 63,958,403 +13,824,000 0.86% 22,065,649
2025-06-16 2025-06-12 0.360 50,134,403 -14,016,000 0.67% 18,048,385
2025-06-13 2025-06-11 0.340 64,150,403 +12,456,000 0.86% 21,811,137
2025-06-12 2025-06-10 0.470 51,694,403 +7,056,000 0.70% 24,296,369
2025-06-11 2025-06-09 0.435 44,638,403 -1,152,000 0.60% 19,417,705
2025-06-10 2025-06-06 0.410 45,790,403 +240,000 0.62% 18,774,065
2025-06-09 2025-06-05 0.390 45,550,403 +994,400 0.61% 17,764,657
2025-06-06 2025-06-04 0.325 44,556,003 +5,368,000 0.60% 14,480,701
2025-06-05 2025-06-03 0.295 39,188,003 +3,168,000 0.53% 11,560,461
2025-06-04 2025-06-02 0.275 36,020,003 -1,320,000 0.48% 9,905,501
2025-06-03 2025-05-30 0.265 37,340,003 +1,440,000 0.50% 9,895,101
2025-06-02 2025-05-29 0.270 35,900,003 +1,656,000 0.48% 9,693,001
2025-05-30 2025-05-28 0.275 34,244,003 -336,000 0.46% 9,417,101
2025-05-29 2025-05-27 0.265 34,580,003 -648,000 0.47% 9,163,701
2025-05-28 2025-05-26 0.260 35,228,003 +3,072,000 0.47% 9,159,281
2025-05-27 2025-05-23 0.247 32,156,003 -1,320,000 0.43% 7,942,533
2025-05-26 2025-05-22 0.215 33,476,003 -10,560,000 0.45% 7,197,341
2025-05-23 2025-05-21 0.195 44,036,003 -14,976,000 0.59% 8,587,021
2025-05-22 2025-05-20 0.190 59,012,003 -4,152,000 0.79% 11,212,281
2025-05-21 2025-05-19 0.187 63,164,003 +24,000 0.85% 11,811,669
2025-05-20 2025-05-16 0.184 63,140,003 -2,976,000 0.85% 11,617,761
2025-05-19 2025-05-15 0.182 66,116,003 +6,816,000 0.89% 12,033,113
2025-05-16 2025-05-14 0.181 59,300,003 +6,120,000 0.80% 10,733,301
2025-05-15 2025-05-13 0.180 53,180,003 -624,000 0.72% 9,572,401
2025-05-14 2025-05-12 0.175 53,804,003 -5,280,000 0.72% 9,415,701
2025-05-13 2025-05-09 0.173 59,084,003 -48,000 0.80% 10,221,533
2025-05-12 2025-05-08 0.171 59,132,003 +3,768,000 0.80% 10,111,573
2025-05-09 2025-05-07 0.170 55,364,003 +792,000 0.75% 9,411,881
2025-05-08 2025-05-06 0.166 54,572,003 -27,384,000 0.73% 9,058,952
2025-05-07 2025-05-02 0.160 81,956,003 +5,808,000 1.10% 13,112,960
2025-05-06 2025-04-30 0.159 76,148,003 +5,064,000 1.03% 12,107,532
2025-05-02 2025-04-29 0.159 71,084,003 -12,336,000 0.96% 11,302,356
2025-04-30 2025-04-28 0.156 83,420,003 -2,836,000 1.12% 13,013,520
2025-04-29 2025-04-25 0.155 86,256,003 -8,214,000 1.16% 13,369,680
2025-04-28 2025-04-24 0.153 94,470,003 -3,360,000 1.27% 14,453,910
2025-04-25 2025-04-23 0.151 97,830,003 +30,857,043 1.32% 14,772,330
2025-04-24 2025-04-22 0.157 66,972,960 -6,480,000 0.90% 10,514,755
2025-04-23 2025-04-17 0.153 73,452,960 +6,480,000 0.99% 11,238,303
2025-04-22 2025-04-16 0.153 66,972,960 -2,112,000 0.90% 10,246,863
2025-04-17 2025-04-15 0.151 69,084,960 +9,336,000 0.93% 10,431,829
2025-04-16 2025-04-14 0.150 59,748,960 -7,272,000 0.80% 8,962,344
2025-04-15 2025-04-11 0.144 67,020,960 -17,304,000 0.90% 9,651,018
2025-04-14 2025-04-10 0.132 84,324,960 +1,320,000 1.14% 11,130,895
2025-04-11 2025-04-09 0.130 83,004,960 -1,416,000 1.12% 10,790,645
2025-04-10 2025-04-08 0.123 84,420,960 +1,584,000 1.14% 10,383,778
2025-04-09 2025-04-07 0.120 82,836,960 +8,280,000 1.12% 9,940,435
2025-04-08 2025-04-03 0.129 74,556,960 +2,448,000 1.00% 9,617,848
2025-04-07 2025-04-02 0.124 72,108,960 +15,249,600 0.97% 8,941,511
2025-04-03 2025-04-01 0.118 56,859,360 +288,000 0.77% 6,709,404
2025-04-02 2025-03-31 0.113 56,571,360 -4,824,000 0.76% 6,392,564
2025-04-01 2025-03-28 0.109 61,395,360 -5,784,000 0.83% 6,692,094
2025-03-31 2025-03-27 0.101 67,179,360 -360,000 0.90% 6,785,115
2025-03-28 2025-03-26 0.105 67,539,360 +936,000 0.91% 7,091,633
2025-03-27 2025-03-25 0.114 66,603,360 -552,000 0.90% 7,592,783
2025-03-26 2025-03-24 0.114 67,155,360 -408,000 0.90% 7,655,711
2025-03-25 2025-03-21 0.119 67,563,360 +4,056,000 0.91% 8,040,040
2025-03-24 2025-03-20 0.125 63,507,360 +6,552,000 0.85% 7,938,420
2025-03-21 2025-03-19 0.122 56,955,360 -1,992,000 0.77% 6,948,554
2025-03-20 2025-03-18 0.112 58,947,360 +3,096,000 0.79% 6,602,104
2025-03-19 2025-03-17 0.109 55,851,360 -1,392,000 0.75% 6,087,798
2025-03-18 2025-03-14 0.099 57,243,360 -1,584,000 0.77% 5,667,093
2025-03-17 2025-03-13 0.095 58,827,360 -3,696,000 0.79% 5,588,599
2025-03-14 2025-03-12 0.093 62,523,360 +576,000 0.84% 5,814,672
2025-03-13 2025-03-11 0.091 61,947,360 -3,504,000 0.83% 5,637,210
2025-03-12 2025-03-10 0.090 65,451,360 -384,000 0.88% 5,890,622
2025-03-11 2025-03-07 0.087 65,835,360 -24,000 0.89% 5,727,676
2025-03-10 2025-03-06 0.091 65,859,360 +144,000 0.89% 5,993,202
2025-03-07 2025-03-05 0.090 65,715,360 +264,000 0.88% 5,914,382
2025-03-06 2025-03-04 0.098 65,451,360 +1,968,000 0.88% 6,414,233
2025-03-05 2025-03-03 0.101 63,483,360 -2,208,000 0.85% 6,411,819
2025-03-03 2025-02-27 0.100 65,691,360 +240,000 0.88% 6,569,136
2025-02-28 2025-02-26 0.104 65,451,360 +96,000 0.88% 6,806,941
2025-02-26 2025-02-24 0.106 65,355,360 -168,000 0.88% 6,927,668
2025-02-25 2025-02-21 0.110 65,523,360 +192,000 0.88% 7,207,570
2025-02-24 2025-02-20 0.114 65,331,360 +120,000 0.88% 7,447,775
2025-02-21 2025-02-19 0.118 65,211,360 -600,000 0.88% 7,694,940
2025-02-20 2025-02-18 0.118 65,811,360 -106,667 0.89% 7,765,740
2025-02-19 2025-02-17 0.120 65,918,027 +48,000 0.89% 7,910,163
2025-02-18 2025-02-14 0.121 65,870,027 +528,000 0.89% 7,970,273
2025-02-17 2025-02-13 0.122 65,342,027 +240,000 0.88% 7,971,727
2025-02-14 2025-02-12 0.126 65,102,027 +2,880,000 0.88% 8,202,855
2025-02-13 2025-02-11 0.128 62,222,027 -1,704,000 0.84% 7,964,419
2025-02-12 2025-02-10 0.121 63,926,027 -1,560,000 0.86% 7,735,049
2025-02-11 2025-02-07 0.121 65,486,027 -288,000 0.88% 7,923,809
2025-02-10 2025-02-06 0.120 65,774,027 +1,080,000 0.89% 7,892,883
2025-02-07 2025-02-05 0.123 64,694,027 -480,000 0.87% 7,957,365
2025-02-06 2025-02-04 0.121 65,174,027 -620,000 0.88% 7,886,057
2025-01-24 2025-01-22 0.120 65,794,027 -72,000 0.89% 7,895,283
2025-01-23 2025-01-21 0.119 65,866,027 +120,000 0.89% 7,838,057
2025-01-22 2025-01-20 0.120 65,746,027 -24,000 0.89% 7,889,523
2025-01-21 2025-01-17 0.120 65,770,027 -48,000 0.89% 7,892,403
2025-01-15 2025-01-13 0.125 65,818,027 +72,000 0.89% 8,227,253
2025-01-14 2025-01-10 0.128 65,746,027 -24,000 0.89% 8,415,491
2025-01-13 2025-01-09 0.126 65,770,027 -72,000 0.89% 8,287,023
2025-01-09 2025-01-07 0.128 65,842,027 +24,000 0.89% 8,427,779
2025-01-08 2025-01-06 0.130 65,818,027 -48,000 0.89% 8,556,344
2025-01-07 2025-01-03 0.131 65,866,027 +120,000 0.89% 8,628,450
2025-01-03 2024-12-31 0.138 65,746,027 +72,000 0.89% 9,072,952
2024-12-30 2024-12-24 0.138 65,674,027 +48,000 0.88% 9,063,016
2024-12-27 2024-12-20 0.137 65,626,027 +24,000 0.88% 8,990,766
2024-12-23 2024-12-19 0.139 65,602,027 +24,000 0.88% 9,118,682
2024-12-17 2024-12-13 0.139 65,578,027 -48,000 0.88% 9,115,346
2024-12-16 2024-12-12 0.138 65,626,027 +24,000 0.88% 9,056,392
2024-12-13 2024-12-11 0.141 65,602,027 +24,000 0.88% 9,249,886
2024-12-12 2024-12-10 0.142 65,578,027 +432,000 0.88% 9,312,080
2024-12-11 2024-12-09 0.141 65,146,027 -504,000 0.88% 9,185,590
2024-12-06 2024-12-04 0.140 65,650,027 +24,000 0.88% 9,191,004
2024-12-05 2024-12-03 0.142 65,626,027 +24,000 0.88% 9,318,896
2024-12-04 2024-12-02 0.140 65,602,027 +72,000 0.88% 9,184,284
2024-12-03 2024-11-29 0.140 65,530,027 -168,000 0.88% 9,174,204
2024-12-02 2024-11-28 0.136 65,698,027 +384,000 0.88% 8,934,932
2024-11-29 2024-11-27 0.137 65,314,027 -504,000 0.88% 8,948,022
2024-11-28 2024-11-26 0.138 65,818,027 +168,000 0.89% 9,082,888
2024-11-27 2024-11-25 0.146 65,650,027 +48,000 0.88% 9,584,904
2024-11-18 2024-11-14 0.141 65,602,027 -24,000 0.88% 9,249,886
2024-11-14 2024-11-12 0.146 65,626,027 +120,000 0.88% 9,581,400
2024-11-13 2024-11-11 0.150 65,506,027 +168,000 0.88% 9,825,904
2024-11-12 2024-11-08 0.150 65,338,027 -312,000 0.88% 9,800,704
2024-11-11 2024-11-07 0.148 65,650,027 +144,000 0.88% 9,716,204
2024-11-08 2024-11-06 0.151 65,506,027 -144,000 0.88% 9,891,410
2024-11-06 2024-11-04 0.145 65,650,027 +96,000 0.88% 9,519,254
2024-11-05 2024-11-01 0.144 65,554,027 -48,000 0.88% 9,439,780
2024-11-04 2024-10-31 0.144 65,602,027 -72,000 0.88% 9,446,692
2024-11-01 2024-10-30 0.141 65,674,027 +48,000 0.88% 9,260,038
2024-10-31 2024-10-29 0.142 65,626,027 +48,000 0.88% 9,318,896
2024-10-30 2024-10-28 0.141 65,578,027 +24,000 0.88% 9,246,502
2024-10-29 2024-10-25 0.148 65,554,027 +216,000 0.88% 9,701,996
2024-10-28 2024-10-24 0.145 65,338,027 +240,000 0.88% 9,474,014
2024-10-24 2024-10-22 0.150 65,098,027 +96,000 0.88% 9,764,704
2024-10-23 2024-10-21 0.150 65,002,027 +360,000 0.88% 9,750,304
2024-10-22 2024-10-18 0.150 64,642,027 -216,000 0.87% 9,696,304
2024-10-21 2024-10-17 0.152 64,858,027 +576,000 0.87% 9,858,420
2024-10-18 2024-10-16 0.162 64,282,027 -168,000 0.87% 10,413,688
2024-10-17 2024-10-15 0.157 64,450,027 +192,000 0.87% 10,118,654
2024-10-16 2024-10-14 0.163 64,258,027 +1,752,000 0.87% 10,474,058
2024-10-15 2024-10-10 0.164 62,506,027 -264,000 0.84% 10,250,988
2024-10-14 2024-10-09 0.157 62,770,027 +24,000 0.85% 9,854,894
2024-10-10 2024-10-08 0.159 62,746,027 -576,000 0.84% 9,976,618
2024-10-09 2024-10-07 0.170 63,322,027 -24,000 0.85% 10,764,745
2024-10-08 2024-10-04 0.172 63,346,027 +72,000 0.85% 10,895,517
2024-10-07 2024-10-03 0.172 63,274,027 -120,000 0.85% 10,883,133
2024-10-03 2024-09-30 0.167 63,394,027 +30,216,000 0.85% 10,586,803
2024-10-02 2024-09-27 0.167 33,178,027 -24,000 0.45% 5,540,731
2024-09-30 2024-09-26 0.166 33,202,027 +612,000 0.45% 5,511,536
2024-09-27 2024-09-25 0.163 32,590,027 +24,000 0.44% 5,312,174
2024-09-26 2024-09-24 0.161 32,566,027 -3,288,000 0.44% 5,243,130
2024-09-25 2024-09-23 0.152 35,854,027 +24,000 0.48% 5,449,812
2024-09-24 2024-09-20 0.150 35,830,027 -1,224,000 0.48% 5,374,504
2024-09-23 2024-09-19 0.149 37,054,027 -144,000 0.50% 5,521,050
2024-09-20 2024-09-17 0.149 37,198,027 -72,000 0.50% 5,542,506
2024-09-17 2024-09-13 0.151 37,270,027 -3,432,000 0.50% 5,627,774
2024-09-16 2024-09-12 0.148 40,702,027 +168,000 0.55% 6,023,900
2024-09-13 2024-09-11 0.150 40,534,027 +1,128,000 0.55% 6,080,104
2024-09-12 2024-09-10 0.150 39,406,027 +4,656,000 0.53% 5,910,904
2024-09-11 2024-09-09 0.158 34,750,027 -7,656,000 0.47% 5,490,504
2024-09-10 2024-09-05 0.153 42,406,027 -1,176,000 0.57% 6,488,122
2024-09-09 2024-09-04 0.152 43,582,027 -168,000 0.59% 6,624,468
2024-09-05 2024-09-03 0.152 43,750,027 -144,000 0.59% 6,650,004
2024-09-04 2024-09-02 0.152 43,894,027 -336,000 0.59% 6,671,892
2024-09-02 2024-08-29 0.154 44,230,027 +72,000 0.60% 6,811,424
2024-08-30 2024-08-28 0.153 44,158,027 +2,304,000 0.59% 6,756,178
2024-08-29 2024-08-27 0.155 41,854,027 -2,400,000 0.56% 6,487,374
2024-08-28 2024-08-26 0.154 44,254,027 +360,000 0.60% 6,815,120
2024-08-27 2024-08-23 0.157 43,894,027 -480,000 0.59% 6,891,362
2024-08-26 2024-08-22 0.156 44,374,027 +72,000 0.60% 6,922,348
2024-08-23 2024-08-21 0.160 44,302,027 -24,000 0.60% 7,088,324
2024-08-22 2024-08-20 0.160 44,326,027 +24,000 0.60% 7,092,164
2024-08-21 2024-08-19 0.158 44,302,027 +72,000 0.60% 6,999,720
2024-08-20 2024-08-16 0.162 44,230,027 +504,000 0.60% 7,165,264
2024-08-19 2024-08-15 0.162 43,726,027 -600,000 0.59% 7,083,616
2024-08-16 2024-08-14 0.161 44,326,027 +576,000 0.60% 7,136,490
2024-08-15 2024-08-13 0.169 43,750,027 +1,896,000 0.59% 7,393,755
2024-08-14 2024-08-12 0.173 41,854,027 -2,448,000 0.56% 7,240,747
2024-08-13 2024-08-09 0.170 44,302,027 -144,000 0.60% 7,531,345
2024-08-12 2024-08-08 0.169 44,446,027 -936,000 0.60% 7,511,379
2024-08-09 2024-08-07 0.167 45,382,027 +912,000 0.61% 7,578,799
2024-08-08 2024-08-06 0.170 44,470,027 -936,000 0.60% 7,559,905
2024-08-07 2024-08-05 0.167 45,406,027 -1,344,000 0.61% 7,582,807
2024-08-06 2024-08-02 0.175 46,750,027 -96,000 0.63% 8,181,255
2024-08-05 2024-08-01 0.176 46,846,027 +672,000 0.63% 8,244,901
2024-08-02 2024-07-31 0.174 46,174,027 +288,000 0.62% 8,034,281
2024-08-01 2024-07-30 0.174 45,886,027 -408,000 0.62% 7,984,169
2024-07-31 2024-07-29 0.173 46,294,027 +1,008,000 0.74% 8,008,867
2024-07-30 2024-07-26 0.170 45,286,027 -1,152,000 0.72% 7,698,625
2024-07-26 2024-07-24 0.169 46,438,027 -504,000 0.74% 7,848,027
2024-07-25 2024-07-23 0.170 46,942,027 +1,152,000 0.75% 7,980,145
2024-07-24 2024-07-22 0.173 45,790,027 -1,104,000 0.73% 7,921,675
2024-07-23 2024-07-19 0.178 46,894,027 -120,000 0.74% 8,347,137
2024-07-22 2024-07-18 0.182 47,014,027 +456,000 0.75% 8,556,553
2024-07-19 2024-07-17 0.182 46,558,027 -24,000 0.74% 8,473,561
2024-07-18 2024-07-16 0.185 46,582,027 -312,000 0.74% 8,617,675
2024-07-17 2024-07-15 0.190 46,894,027 +360,000 0.74% 8,909,865
2024-07-16 2024-07-12 0.185 46,534,027 +792,000 0.74% 8,608,795
2024-07-15 2024-07-11 0.187 45,742,027 -1,272,000 0.73% 8,553,759
2024-07-12 2024-07-10 0.179 47,014,027 +936,000 0.75% 8,415,511
2024-07-11 2024-07-09 0.179 46,078,027 +336,000 0.73% 8,247,967
2024-07-10 2024-07-08 0.188 45,742,027 +168,000 0.73% 8,599,501
2024-07-09 2024-07-05 0.196 45,574,027 +264,000 0.72% 8,932,509
2024-07-08 2024-07-04 0.194 45,310,027 +696,000 0.72% 8,790,145
2024-07-05 2024-07-03 0.194 44,614,027 -672,000 0.71% 8,655,121
2024-07-04 2024-07-02 0.192 45,286,027 +72,000 0.72% 8,694,917
2024-07-03 2024-06-28 0.190 45,214,027 +1,632,000 0.72% 8,590,665
2024-07-02 2024-06-27 0.166 43,582,027 -24,000 0.69% 7,234,616
2024-06-28 2024-06-26 0.166 43,606,027 -48,000 0.69% 7,238,600
2024-06-27 2024-06-25 0.170 43,654,027 -168,000 0.69% 7,421,185
2024-06-26 2024-06-24 0.164 43,822,027 +48,000 0.70% 7,186,812
2024-06-25 2024-06-21 0.169 43,774,027 -24,000 0.70% 7,397,811
2024-06-24 2024-06-20 0.171 43,798,027 -120,000 0.70% 7,489,463
2024-06-21 2024-06-19 0.168 43,918,027 +48,000 0.70% 7,378,229
2024-06-19 2024-06-17 0.160 43,870,027 +432,000 0.70% 7,019,204
2024-06-18 2024-06-14 0.172 43,438,027 -456,000 0.69% 7,471,341
2024-06-17 2024-06-13 0.163 43,894,027 -96,000 0.70% 7,154,726
2024-06-13 2024-06-11 0.154 43,990,027 -24,000 0.70% 6,774,464
2024-06-12 2024-06-07 0.166 44,014,027 -48,000 0.70% 7,306,328
2024-06-11 2024-06-06 0.162 44,062,027 +216,000 0.70% 7,138,048
2024-06-07 2024-06-05 0.159 43,846,027 +96,000 0.70% 6,971,518
2024-06-06 2024-06-04 0.161 43,750,027 +552,000 0.69% 7,043,754
2024-06-05 2024-06-03 0.170 43,198,027 -384,000 0.69% 7,343,665
2024-06-04 2024-05-31 0.168 43,582,027 +216,000 0.69% 7,321,781
2024-06-03 2024-05-30 0.169 43,366,027 +72,000 0.69% 7,328,859
2024-05-31 2024-05-29 0.167 43,294,027 +72,000 0.69% 7,230,103
2024-05-29 2024-05-27 0.184 43,222,027 +216,000 0.69% 7,952,853
2024-05-28 2024-05-24 0.180 43,006,027 +72,000 0.68% 7,741,085
2024-05-27 2024-05-23 0.192 42,934,027 +24,000 0.68% 8,243,333
2024-05-24 2024-05-22 0.198 42,910,027 +1,248,000 0.68% 8,496,185
2024-05-23 2024-05-21 0.202 41,662,027 +240,000 0.66% 8,415,729
2024-05-22 2024-05-20 0.208 41,422,027 +25,333 0.66% 8,615,782
2024-05-21 2024-05-17 0.204 41,396,694 +48,000 0.66% 8,444,926
2024-05-20 2024-05-16 0.204 41,348,694 +10,072,000 0.66% 8,435,134
2024-05-17 2024-05-14 0.202 31,276,694 -24,000 0.50% 6,317,892
2024-05-16 2024-05-13 0.197 31,300,694 +72,000 0.50% 6,166,237
2024-05-14 2024-05-10 0.195 31,228,694 -48,000 0.50% 6,089,595
2024-05-13 2024-05-09 0.194 31,276,694 +48,000 0.50% 6,067,679
2024-05-09 2024-05-07 0.190 31,228,694 +72,000 0.50% 5,933,452
2024-05-08 2024-05-06 0.176 31,156,694 -1,776,000 0.49% 5,483,578
2024-05-07 2024-05-03 0.167 32,932,694 -600,000 0.52% 5,499,760
2024-05-03 2024-04-30 0.160 33,532,694 -912,000 0.53% 5,365,231
2024-05-02 2024-04-29 0.160 34,444,694 +504,000 0.55% 5,511,151
2024-04-30 2024-04-26 0.168 33,940,694 -360,000 0.54% 5,702,037
2024-04-29 2024-04-25 0.155 34,300,694 +360,000 0.54% 5,316,608
2024-04-26 2024-04-24 0.158 33,940,694 -528,000 0.54% 5,362,630
2024-04-25 2024-04-23 0.152 34,468,694 +120,000 0.55% 5,239,241
2024-04-24 2024-04-22 0.157 34,348,694 +120,000 0.55% 5,392,745
2024-04-22 2024-04-18 0.160 34,228,694 -48,000 0.57% 5,476,591
2024-04-19 2024-04-17 0.164 34,276,694 +48,000 0.57% 5,621,378
2024-04-18 2024-04-16 0.154 34,228,694 -120,000 0.57% 5,271,219
2024-04-17 2024-04-15 0.156 34,348,694 +432,000 0.57% 5,358,396
2024-04-16 2024-04-12 0.167 33,916,694 -96,000 0.57% 5,664,088
2024-04-15 2024-04-11 0.163 34,012,694 -48,000 0.57% 5,544,069
2024-04-12 2024-04-10 0.159 34,060,694 +1,152,000 0.57% 5,415,650
2024-04-11 2024-04-09 0.174 32,908,694 +216,000 0.55% 5,726,113
2024-04-10 2024-04-08 0.174 32,692,694 +48,000 0.55% 5,688,529
2024-04-09 2024-04-05 0.169 32,644,694 +72,000 0.55% 5,516,953
2024-04-08 2024-04-03 0.173 32,572,694 +672,000 0.54% 5,635,076
2024-04-05 2024-04-02 0.175 31,900,694 +1,800,000 0.53% 5,582,621
2024-04-03 2024-03-28 0.173 30,100,694 -504,000 0.50% 5,207,420
2024-04-02 2024-03-27 0.168 30,604,694 +48,000 0.51% 5,141,589
2024-03-28 2024-03-26 0.171 30,556,694 -144,000 0.51% 5,225,195
2024-03-27 2024-03-25 0.173 30,700,694 +168,000 0.51% 5,311,220
2024-03-26 2024-03-22 0.176 30,532,694 -48,000 0.51% 5,373,754
2024-03-25 2024-03-21 0.171 30,580,694 +24,000 0.51% 5,229,299
2024-03-22 2024-03-20 0.176 30,556,694 -72,000 0.51% 5,377,978
2024-03-19 2024-03-15 0.170 30,628,694 +24,000 0.51% 5,206,878
2024-03-18 2024-03-14 0.173 30,604,694 +168,000 0.51% 5,294,612
2024-03-15 2024-03-13 0.173 30,436,694 -120,000 0.51% 5,265,548
2024-03-14 2024-03-12 0.171 30,556,694 -192,000 0.51% 5,225,195
2024-03-13 2024-03-11 0.172 30,748,694 +240,000 0.51% 5,288,775
2024-03-12 2024-03-08 0.172 30,508,694 -192,000 0.51% 5,247,495
2024-03-11 2024-03-07 0.173 30,700,694 +528,000 0.51% 5,311,220
2024-03-08 2024-03-06 0.172 30,172,694 -384,000 0.50% 5,189,703
2024-03-07 2024-03-05 0.170 30,556,694 +576,000 0.51% 5,194,638
2024-03-06 2024-03-04 0.180 29,980,694 -216,000 0.50% 5,396,525
2024-03-05 2024-03-01 0.162 30,196,694 -648,000 0.50% 4,891,864
2024-03-01 2024-02-28 0.155 30,844,694 +792,000 0.52% 4,780,928
2024-02-29 2024-02-27 0.158 30,052,694 -696,000 0.50% 4,748,326
2024-02-28 2024-02-26 0.152 30,748,694 -96,000 0.51% 4,673,801
2024-02-27 2024-02-23 0.153 30,844,694 +208,000 0.52% 4,719,238
2024-02-26 2024-02-22 0.148 30,636,694 -24,000 0.51% 4,534,231
2024-02-23 2024-02-21 0.152 30,660,694 +24,000 0.51% 4,660,425
2024-02-22 2024-02-20 0.156 30,636,694 +144,000 0.51% 4,779,324
2024-02-21 2024-02-19 0.158 30,492,694 -120,000 0.51% 4,817,846
2024-02-20 2024-02-16 0.152 30,612,694 +48,000 0.51% 4,653,129
2024-02-19 2024-02-15 0.140 30,564,694 -192,000 0.51% 4,279,057
2024-02-15 2024-02-09 0.136 30,756,694 +456,000 0.51% 4,182,910
2024-02-14 2024-02-07 0.138 30,300,694 -504,000 0.51% 4,181,496
2024-02-08 2024-02-06 0.139 30,804,694 +144,000 0.51% 4,281,852
2024-02-06 2024-02-02 0.144 30,660,694 -72,000 0.51% 4,415,140
2024-02-01 2024-01-30 0.146 30,732,694 +120,000 0.51% 4,486,973
2024-01-29 2024-01-25 0.143 30,612,694 +168,000 0.51% 4,377,615
2024-01-26 2024-01-24 0.145 30,444,694 -768,000 0.51% 4,414,481
2024-01-25 2024-01-23 0.141 31,212,694 -288,000 0.52% 4,400,990
2024-01-24 2024-01-22 0.139 31,500,694 +72,000 0.53% 4,378,596
2024-01-23 2024-01-19 0.148 31,428,694 +24,000 0.52% 4,651,447
2024-01-22 2024-01-18 0.150 31,404,694 -24,000 0.52% 4,710,704
2024-01-18 2024-01-16 0.149 31,428,694 -336,000 0.52% 4,682,875
2024-01-17 2024-01-15 0.149 31,764,694 +456,000 0.53% 4,732,939
2024-01-16 2024-01-12 0.154 31,308,694 +48,000 0.52% 4,821,539
2024-01-12 2024-01-10 0.150 31,260,694 -24,000 0.52% 4,689,104
2024-01-11 2024-01-09 0.153 31,284,694 -120,000 0.52% 4,786,558
2024-01-10 2024-01-08 0.153 31,404,694 +96,000 0.52% 4,804,918
2024-01-09 2024-01-05 0.150 31,308,694 -216,000 0.52% 4,696,304
2024-01-08 2024-01-04 0.153 31,524,694 -1,328,968 0.53% 4,823,278
2023-12-29 2023-12-27 0.168 32,853,662 +312,000 0.55% 5,519,415
2023-12-27 2023-12-21 0.150 32,541,662 -120,000 0.54% 4,881,249
2023-12-22 2023-12-20 0.151 32,661,662 -120,000 0.55% 4,931,911
2023-12-21 2023-12-19 0.147 32,781,662 +120,000 0.55% 4,818,904
2023-12-20 2023-12-18 0.155 32,661,662 -24,000 0.55% 5,062,558
2023-12-19 2023-12-15 0.153 32,685,662 +72,000 0.55% 5,000,906
2023-12-18 2023-12-14 0.152 32,613,662 +1,520,968 0.54% 4,957,277
2023-12-15 2023-12-13 0.148 31,092,694 +144,000 0.52% 4,601,719
2023-12-14 2023-12-12 0.151 30,948,694 -48,000 0.52% 4,673,253
2023-12-13 2023-12-11 0.153 30,996,694 -144,000 0.52% 4,742,494
2023-12-12 2023-12-08 0.150 31,140,694 +48,000 0.52% 4,671,104
2023-12-11 2023-12-07 0.150 31,092,694 -192,000 0.52% 4,663,904
2023-12-08 2023-12-06 0.147 31,284,694 +96,000 0.52% 4,598,850
2023-12-07 2023-12-05 0.154 31,188,694 +120,000 0.52% 4,803,059
2023-12-06 2023-12-04 0.167 31,068,694 +72,000 0.52% 5,188,472
2023-12-05 2023-12-01 0.150 30,996,694 -216,000 0.52% 4,649,504
2023-12-04 2023-11-30 0.147 31,212,694 -72,000 0.52% 4,588,266
2023-12-01 2023-11-29 0.165 31,284,694 +72,000 0.52% 5,161,975
2023-11-30 2023-11-28 0.160 31,212,694 +168,000 0.52% 4,994,031
2023-11-29 2023-11-27 0.160 31,044,694 +72,000 0.52% 4,967,151
2023-11-28 2023-11-24 0.160 30,972,694 +168,000 0.52% 4,955,631
2023-11-23 2023-11-21 0.195 30,804,694 +96,000 0.51% 6,006,915
2023-11-21 2023-11-17 0.166 30,708,694 +24,000 0.51% 5,097,643
2023-11-20 2023-11-16 0.180 30,684,694 +96,000 0.51% 5,523,245
2023-11-17 2023-11-15 0.198 30,588,694 +264,000 0.51% 6,056,561
2023-11-16 2023-11-14 0.199 30,324,694 -240,000 0.51% 6,034,614
2023-11-15 2023-11-13 0.207 30,564,694 +120,000 0.51% 6,326,892
2023-11-14 2023-11-10 0.224 30,444,694 +144,000 0.51% 6,819,611
2023-11-13 2023-11-09 0.224 30,300,694 +672,000 0.51% 6,787,355
2023-11-10 2023-11-08 0.221 29,628,694 +24,000 0.49% 6,547,941
2023-11-09 2023-11-07 0.220 29,604,694 -552,000 0.49% 6,513,033
2023-11-08 2023-11-06 0.195 30,156,694 +192,000 0.50% 5,880,555
2023-11-07 2023-11-03 0.158 29,964,694 -48,000 0.50% 4,734,422
2023-11-06 2023-11-02 0.152 30,012,694 -96,000 0.50% 4,561,929
2023-11-03 2023-11-01 0.148 30,108,694 +72,000 0.50% 4,456,087
2023-11-01 2023-10-30 0.136 30,036,694 +96,000 0.50% 4,084,990
2023-10-31 2023-10-27 0.134 29,940,694 -552,000 0.50% 4,012,053
2023-10-30 2023-10-26 0.125 30,492,694 -1,152,000 0.51% 3,811,587
2023-10-27 2023-10-25 0.124 31,644,694 +776,000 0.53% 3,923,942
2023-10-26 2023-10-24 0.123 30,868,694 -1,056,000 0.52% 3,796,849
2023-10-25 2023-10-20 0.122 31,924,694 +864,000 0.53% 3,894,813
2023-10-20 2023-10-18 0.120 31,060,694 +144,000 0.52% 3,727,283
2023-10-19 2023-10-17 0.119 30,916,694 -624,000 0.52% 3,679,087
2023-10-18 2023-10-16 0.116 31,540,694 -360,000 0.53% 3,658,721
2023-10-17 2023-10-13 0.113 31,900,694 -504,000 0.53% 3,604,778
2023-10-16 2023-10-12 0.111 32,404,694 +408,000 0.54% 3,596,921
2023-10-13 2023-10-11 0.110 31,996,694 +1,128,000 0.53% 3,519,636
2023-10-12 2023-10-10 0.109 30,868,694 -456,000 0.52% 3,364,688
2023-10-11 2023-10-09 0.106 31,324,694 -1,512,000 0.52% 3,320,418
2023-10-10 2023-10-06 0.104 32,836,694 -168,000 0.55% 3,415,016
2023-10-09 2023-10-05 0.102 33,004,694 +312,000 0.55% 3,366,479
2023-10-05 2023-10-03 0.104 32,692,694 -240,000 0.55% 3,400,040
2023-10-04 2023-09-29 0.107 32,932,694 -336,000 0.55% 3,523,798
2023-10-03 2023-09-28 0.104 33,268,694 +432,000 0.56% 3,459,944
2023-09-29 2023-09-27 0.106 32,836,694 -840,000 0.55% 3,480,690
2023-09-28 2023-09-26 0.105 33,676,694 +576,000 0.56% 3,536,053
2023-09-27 2023-09-25 0.111 33,100,694 -96,000 0.55% 3,674,177
2023-09-26 2023-09-22 0.109 33,196,694 -864,000 0.55% 3,618,440
2023-09-25 2023-09-21 0.105 34,060,694 -192,000 0.57% 3,576,373
2023-09-21 2023-09-19 0.119 34,252,694 +1,248,000 0.57% 4,076,071
2023-09-20 2023-09-18 0.118 33,004,694 +576,000 0.55% 3,894,554
2023-09-19 2023-09-15 0.112 32,428,694 -576,000 0.54% 3,632,014
2023-09-18 2023-09-14 0.107 33,004,694 -768,000 0.55% 3,531,502
2023-09-15 2023-09-13 0.101 33,772,694 +288,000 0.56% 3,411,042
2023-09-14 2023-09-12 0.107 33,484,694 +960,000 0.56% 3,582,862
2023-09-13 2023-09-11 0.105 32,524,694 +1,152,000 0.54% 3,415,093
2023-09-12 2023-09-07 0.130 31,372,694 +384,000 0.52% 4,078,450
2023-09-11 2023-09-06 0.131 30,988,694 +1,536,000 0.52% 4,059,519
2023-09-07 2023-09-05 0.130 29,452,694 -1,536,000 0.49% 3,828,850
2023-09-06 2023-09-04 0.121 30,988,694 -480,000 0.52% 3,749,632
2023-09-05 2023-08-31 0.116 31,468,694 -1,056,000 0.53% 3,650,369
2023-09-04 2023-08-30 0.115 32,524,694 +768,000 0.54% 3,740,340
2023-08-31 2023-08-29 0.115 31,756,694 -1,248,000 0.53% 3,652,020
2023-08-30 2023-08-28 0.112 33,004,694 +1,920,000 0.55% 3,696,526
2023-08-29 2023-08-25 0.120 31,084,694 -1,056,000 0.52% 3,730,163
2023-08-28 2023-08-24 0.122 32,140,694 +384,000 0.54% 3,921,165
2023-08-25 2023-08-23 0.122 31,756,694 -192,000 0.53% 3,874,317
2023-08-24 2023-08-22 0.134 31,948,694 +1,344,000 0.53% 4,281,125
2023-08-23 2023-08-21 0.132 30,604,694 -672,000 0.51% 4,039,820
2023-08-22 2023-08-18 0.120 31,276,694 +576,000 0.52% 3,753,203
2023-08-21 2023-08-17 0.117 30,700,694 -2,112,000 0.51% 3,591,981
2023-08-18 2023-08-16 0.115 32,812,694 -384,000 0.55% 3,773,460
2023-08-17 2023-08-15 0.118 33,196,694 +1,344,000 0.55% 3,917,210
2023-08-16 2023-08-14 0.123 31,852,694 +1,152,000 0.53% 3,917,881
2023-08-15 2023-08-11 0.122 30,700,694 -672,000 0.51% 3,745,485
2023-08-14 2023-08-10 0.113 31,372,694 -672,000 0.52% 3,545,114
2023-08-11 2023-08-09 0.109 32,044,694 -672,000 0.54% 3,492,872
2023-08-10 2023-08-08 0.104 32,716,694 -96,000 0.55% 3,402,536
2023-08-09 2023-08-07 0.110 32,812,694 +1,344,000 0.55% 3,609,396
2023-08-08 2023-08-04 0.115 31,468,694 -1,536,000 0.53% 3,618,900
2023-08-07 2023-08-03 0.110 33,004,694 -96,000 0.55% 3,630,516
2023-08-04 2023-08-02 0.117 33,100,694 +1,344,000 0.55% 3,872,781
2023-08-03 2023-08-01 0.121 31,756,694 -672,000 0.53% 3,842,560
2023-08-02 2023-07-31 0.120 32,428,694 +672,000 0.54% 3,891,443
2023-08-01 2023-07-28 0.119 31,756,694 -960,000 0.53% 3,779,047
2023-07-31 2023-07-27 0.109 32,716,694 +768,000 0.55% 3,566,120
2023-07-28 2023-07-26 0.108 31,948,694 -2,400,000 0.53% 3,450,459
2023-07-27 2023-07-25 0.094 34,348,694 -96,000 0.57% 3,228,777
2023-07-26 2023-07-24 0.100 34,444,694 +1,248,000 0.58% 3,444,469
2023-07-25 2023-07-21 0.108 33,196,694 +1,152,000 0.55% 3,585,243
2023-07-21 2023-07-19 0.114 32,044,694 +672,000 0.54% 3,653,095
2023-07-19 2023-07-14 0.112 31,372,694 -1,440,000 0.52% 3,513,742
2023-07-18 2023-07-13 0.111 32,812,694 -1,152,000 0.55% 3,642,209
2023-07-14 2023-07-12 0.110 33,964,694 -192,000 0.57% 3,736,116
2023-07-12 2023-07-10 0.117 34,156,694 -96,000 0.57% 3,996,333
2023-07-11 2023-07-07 0.116 34,252,694 +288,000 0.57% 3,973,313
2023-07-10 2023-07-06 0.122 33,964,694 +1,152,000 0.57% 4,143,693
2023-07-07 2023-07-05 0.130 32,812,694 -768,000 0.55% 4,265,650
2023-07-06 2023-07-04 0.134 33,580,694 +384,000 0.56% 4,499,813
2023-07-05 2023-07-03 0.140 33,196,694 -288,000 0.55% 4,647,537
2023-07-03 2023-06-29 0.139 33,484,694 +864,000 0.56% 4,654,372
2023-06-30 2023-06-28 0.139 32,620,694 +192,000 0.54% 4,534,276
2023-06-29 2023-06-27 0.143 32,428,694 +576,000 0.54% 4,637,303
2023-06-28 2023-06-26 0.139 31,852,694 -288,000 0.53% 4,427,524
2023-06-26 2023-06-21 0.119 32,140,694 -960,000 0.54% 3,824,743
2023-06-23 2023-06-20 0.119 33,100,694 -96,000 0.55% 3,938,983
2023-06-21 2023-06-19 0.117 33,196,694 -3,264,000 0.55% 3,884,013
2023-06-20 2023-06-16 0.119 36,460,694 -96,000 0.61% 4,338,823
2023-06-19 2023-06-15 0.108 36,556,694 -96,000 0.61% 3,948,123
2023-06-15 2023-06-13 0.107 36,652,694 -96,000 0.61% 3,921,838
2023-06-14 2023-06-12 0.106 36,748,694 -864,000 0.61% 3,895,362
2023-06-13 2023-06-09 0.100 37,612,694 +1,248,000 0.63% 3,761,269
2023-06-12 2023-06-08 0.105 36,364,694 +192,000 0.61% 3,818,293
2023-06-09 2023-06-07 0.106 36,172,694 -672,000 0.60% 3,834,306
2023-06-08 2023-06-06 0.105 36,844,694 +2,400,000 0.62% 3,868,693
2023-06-07 2023-06-05 0.121 34,444,694 +768,000 0.58% 4,167,808
2023-06-06 2023-06-02 0.126 33,676,694 -96,000 0.56% 4,243,263
2023-06-05 2023-06-01 0.123 33,772,694 -192,000 0.56% 4,154,041
2023-06-02 2023-05-31 0.122 33,964,694 -96,000 0.57% 4,143,693
2023-06-01 2023-05-30 0.121 34,060,694 -96,000 0.57% 4,121,344
2023-05-31 2023-05-29 0.125 34,156,694 -96,000 0.57% 4,269,587
2023-05-25 2023-05-23 0.128 34,252,694 +96,000 0.57% 4,384,345
2023-05-24 2023-05-22 0.130 34,156,694 +288,000 0.57% 4,440,370
2023-05-23 2023-05-19 0.130 33,868,694 -768,000 0.57% 4,402,930
2023-05-22 2023-05-18 0.128 34,636,694 +576,000 0.58% 4,433,497
2023-05-19 2023-05-17 0.127 34,060,694 -768,000 0.57% 4,325,708
2023-05-18 2023-05-16 0.129 34,828,694 +864,000 0.58% 4,492,902
2023-05-17 2023-05-15 0.130 33,964,694 +768,000 0.57% 4,415,410
2023-05-16 2023-05-12 0.129 33,196,694 -864,000 0.55% 4,282,374
2023-05-15 2023-05-11 0.136 34,060,694 +1,344,000 0.57% 4,632,254
2023-05-11 2023-05-09 0.141 32,716,694 +480,000 0.55% 4,613,054
2023-05-10 2023-05-08 0.142 32,236,694 -672,000 0.54% 4,577,611
2023-05-09 2023-05-05 0.141 32,908,694 +1,248,000 0.55% 4,640,126
2023-05-08 2023-05-04 0.153 31,660,694 +192,000 0.53% 4,844,086
2023-05-05 2023-05-03 0.150 31,468,694 -768,000 0.53% 4,720,304
2023-05-04 2023-05-02 0.147 32,236,694 +96,000 0.54% 4,738,794
2023-05-03 2023-04-28 0.146 32,140,694 +768,000 0.54% 4,692,541
2023-05-02 2023-04-27 0.150 31,372,694 +96,000 0.52% 4,705,904
2023-04-28 2023-04-26 0.140 31,276,694 -1,344,000 0.52% 4,378,737
2023-04-27 2023-04-25 0.130 32,620,694 +1,440,000 0.54% 4,240,690
2023-04-26 2023-04-24 0.131 31,180,694 -804,000 0.52% 4,084,671
2023-04-25 2023-04-21 0.137 31,984,694 +3,456,000 0.53% 4,381,903
2023-04-24 2023-04-20 0.145 28,528,694 -672,000 0.48% 4,136,661
2023-04-21 2023-04-19 0.138 29,200,694 -1,632,000 0.49% 4,029,696
2023-04-20 2023-04-18 0.169 30,832,694 +768,000 0.51% 5,210,725
2023-04-19 2023-04-17 0.168 30,064,694 +1,152,000 0.50% 5,050,869
2023-04-18 2023-04-14 0.172 28,912,694 -6,816,000 0.48% 4,972,983
2023-04-17 2023-04-13 0.137 35,728,694 -480,000 0.60% 4,894,831
2023-04-14 2023-04-12 0.137 36,208,694 +1,152,000 0.60% 4,960,591
2023-04-13 2023-04-11 0.144 35,056,694 +3,360,000 0.59% 5,048,164
2023-04-12 2023-04-06 0.147 31,696,694 -2,688,000 0.53% 4,659,414
2023-04-11 2023-04-04 0.133 34,384,694 +384,000 0.57% 4,573,164
2023-04-06 2023-04-03 0.128 34,000,694 +384,000 0.57% 4,352,089
2023-04-04 2023-03-31 0.137 33,616,694 +1,728,000 0.56% 4,605,487
2023-04-03 2023-03-30 0.150 31,888,694 -1,248,000 0.53% 4,783,304
2023-03-31 2023-03-29 0.131 33,136,694 +1,056,000 0.55% 4,340,907
2023-03-30 2023-03-28 0.143 32,080,694 -3,072,000 0.54% 4,587,539
2023-03-29 2023-03-27 0.130 35,152,694 +576,000 0.59% 4,569,850
2023-03-28 2023-03-24 0.135 34,576,694 -192,000 0.58% 4,667,854
2023-03-27 2023-03-23 0.136 34,768,694 +192,000 0.58% 4,728,542
2023-03-24 2023-03-22 0.135 34,576,694 +672,000 0.58% 4,667,854
2023-03-23 2023-03-21 0.137 33,904,694 -576,000 0.57% 4,644,943
2023-03-22 2023-03-20 0.154 34,480,694 -672,000 0.58% 5,310,027
2023-03-21 2023-03-17 0.146 35,152,694 +96,000 0.59% 5,132,293
2023-03-20 2023-03-16 0.146 35,056,694 -576,000 0.59% 5,118,277
2023-03-17 2023-03-15 0.147 35,632,694 +192,000 0.60% 5,238,006
2023-03-16 2023-03-14 0.165 35,440,694 +864,000 0.59% 5,847,715
2023-03-15 2023-03-13 0.166 34,576,694 -576,000 0.58% 5,739,731
2023-03-14 2023-03-10 0.144 35,152,694 -1,536,000 0.59% 5,061,988
2023-03-13 2023-03-09 0.166 36,688,694 +1,056,000 0.61% 6,090,323
2023-03-10 2023-03-08 0.173 35,632,694 -768,000 0.60% 6,164,456
2023-03-09 2023-03-07 0.187 36,400,694 +1,056,000 0.61% 6,806,930
2023-03-08 2023-03-06 0.187 35,344,694 +1,632,000 0.59% 6,609,458
2023-03-07 2023-03-03 0.184 33,712,694 -1,056,000 0.56% 6,203,136
2023-03-06 2023-03-02 0.165 34,768,694 -864,000 0.58% 5,736,835
2023-03-03 2023-03-01 0.151 35,632,694 -480,000 0.60% 5,380,537
2023-03-02 2023-02-28 0.166 36,112,694 +96,000 0.60% 5,994,707
2023-03-01 2023-02-27 0.158 36,016,694 +3,744,000 0.60% 5,690,638
2023-02-28 2023-02-24 0.180 32,272,694 +1,248,000 0.54% 5,809,085
2023-02-27 2023-02-23 0.171 31,024,694 -5,088,000 0.52% 5,305,223
2023-02-24 2023-02-22 0.145 36,112,694 +672,000 0.60% 5,236,341
2023-02-23 2023-02-21 0.142 35,440,694 +1,440,000 0.59% 5,032,579
2023-02-22 2023-02-20 0.144 34,000,694 -384,000 0.57% 4,896,100
2023-02-21 2023-02-17 0.121 34,384,694 +960,000 0.57% 4,160,548
2023-02-20 2023-02-16 0.136 33,424,694 +2,208,000 0.56% 4,545,758
2023-02-17 2023-02-15 0.156 31,216,694 -1,440,000 0.52% 4,869,804
2023-02-16 2023-02-14 0.169 32,656,694 +1,536,000 0.55% 5,518,981
2023-02-15 2023-02-13 0.169 31,120,694 +1,920,000 0.52% 5,259,397
2023-02-14 2023-02-10 0.168 29,200,694 -1,824,000 0.49% 4,905,717
2023-02-13 2023-02-09 0.167 31,024,694 +2,304,000 0.52% 5,181,124
2023-02-10 2023-02-08 0.173 28,720,694 -288,000 0.48% 4,968,680
2023-02-09 2023-02-07 0.178 29,008,694 -1,920,000 0.48% 5,163,548
2023-02-08 2023-02-06 0.169 30,928,694 +864,000 0.52% 5,226,949
2023-02-07 2023-02-03 0.175 30,064,694 +1,344,000 0.50% 5,261,321
2023-02-06 2023-02-02 0.171 28,720,694 +1,440,000 0.48% 4,911,239
2023-02-03 2023-02-01 0.175 27,280,694 -3,264,000 0.46% 4,774,121
2023-02-02 2023-01-31 0.166 30,544,694 +288,000 0.51% 5,070,419
2023-02-01 2023-01-30 0.160 30,256,694 -864,000 0.51% 4,841,071
2023-01-31 2023-01-27 0.168 31,120,694 -96,000 0.52% 5,228,277
2023-01-30 2023-01-26 0.161 31,216,694 +96,000 0.52% 5,025,888
2023-01-27 2023-01-20 0.166 31,120,694 -96,000 0.52% 5,166,035
2023-01-26 2023-01-19 0.162 31,216,694 +96,000 0.52% 5,057,104
2023-01-20 2023-01-18 0.163 31,120,694 +96,000 0.52% 5,072,673
2023-01-19 2023-01-17 0.162 31,024,694 +384,000 0.52% 5,026,000
2023-01-18 2023-01-16 0.172 30,640,694 -480,000 0.51% 5,270,199
2023-01-17 2023-01-13 0.168 31,120,694 +288,000 0.52% 5,228,277
2023-01-16 2023-01-12 0.162 30,832,694 +1,248,000 0.51% 4,994,896
2023-01-13 2023-01-11 0.159 29,584,694 -384,000 0.49% 4,703,966
2023-01-12 2023-01-10 0.166 29,968,694 +288,000 0.50% 4,974,803
2023-01-11 2023-01-09 0.176 29,680,694 +960,000 0.50% 5,223,802
2023-01-10 2023-01-06 0.187 28,720,694 -2,592,000 0.48% 5,370,770
2023-01-09 2023-01-05 0.168 31,312,694 +192,000 0.52% 5,260,533
2023-01-06 2023-01-04 0.156 31,120,694 +576,000 0.52% 4,854,828
2023-01-05 2023-01-03 0.166 30,544,694 +96,000 0.51% 5,070,419
2023-01-04 2022-12-30 0.164 30,448,694 +288,000 0.51% 4,993,586
2022-12-30 2022-12-28 0.189 30,160,694 +1,728,000 0.50% 5,700,371
2022-12-29 2022-12-23 0.178 28,432,694 +96,000 0.47% 5,061,020
2022-12-28 2022-12-22 0.196 28,336,694 +96,000 0.47% 5,553,992
2022-12-23 2022-12-21 0.205 28,240,694 +96,000 0.47% 5,789,342
2022-12-22 2022-12-20 0.187 28,144,694 -576,000 0.47% 5,263,058
2022-12-20 2022-12-16 0.201 28,720,694 +480,000 0.48% 5,772,859
2022-12-19 2022-12-15 0.216 28,240,694 -480,000 0.47% 6,099,990
2022-12-15 2022-12-13 0.222 28,720,694 +96,000 0.48% 6,375,994
2022-12-14 2022-12-12 0.229 28,624,694 +192,000 0.48% 6,555,055
2022-12-13 2022-12-09 0.233 28,432,694 -144,000 0.47% 6,624,818
2022-12-12 2022-12-08 0.223 28,576,694 -192,000 0.48% 6,372,603
2022-12-09 2022-12-07 0.224 28,768,694 +480,000 0.48% 6,444,187
2022-12-08 2022-12-06 0.239 28,288,694 -768,000 0.47% 6,760,998
2022-12-07 2022-12-05 0.238 29,056,694 +384,000 0.49% 6,915,493
2022-12-06 2022-12-02 0.240 28,672,694 -288,000 0.48% 6,881,447
2022-12-05 2022-12-01 0.248 28,960,694 +672,000 0.48% 7,182,252
2022-12-02 2022-11-30 0.247 28,288,694 -96,000 0.47% 6,987,307
2022-12-01 2022-11-29 0.241 28,384,694 -288,000 0.47% 6,840,711
2022-11-29 2022-11-25 0.243 28,672,694 -96,000 0.48% 6,967,465
2022-11-24 2022-11-22 0.255 28,768,694 -384,000 0.48% 7,336,017
2022-11-23 2022-11-21 0.260 29,152,694 -480,000 0.49% 7,579,700
2022-11-22 2022-11-18 0.280 29,632,694 -96,000 0.49% 8,297,154
2022-11-17 2022-11-15 0.290 29,728,694 -96,000 0.50% 8,621,321
2022-11-16 2022-11-14 0.290 29,824,694 -96,000 0.50% 8,649,161
2022-11-15 2022-11-11 0.315 29,920,694 -96,000 0.50% 9,425,019
2022-11-14 2022-11-10 0.242 30,016,694 +96,000 0.50% 7,264,040
2022-11-07 2022-11-03 0.236 29,920,694 +1,200,000 0.50% 7,061,284
2022-11-01 2022-10-28 0.240 28,720,694 -32,325 0.48% 6,892,967
2022-10-25 2022-10-21 0.240 28,753,019 +96,000 0.48% 6,900,725
2022-10-21 2022-10-19 0.242 28,657,019 +96,000 0.48% 6,934,999
2022-10-20 2022-10-18 0.242 28,561,019 +288,000 0.48% 6,911,767
2022-10-05 2022-09-30 0.250 28,273,019 +96,000 0.47% 7,068,255
2022-09-26 2022-09-22 0.255 28,177,019 +96,000 0.47% 7,185,140
2022-09-22 2022-09-20 0.265 28,081,019 -192,000 0.47% 7,441,470
2022-09-20 2022-09-16 0.275 28,273,019 +96,000 0.47% 7,775,080
2022-09-19 2022-09-15 0.275 28,177,019 -96,000 0.47% 7,748,680
2022-09-16 2022-09-14 0.280 28,273,019 +192,000 0.47% 7,916,445
2022-09-15 2022-09-13 0.295 28,081,019 +864,000 0.47% 8,283,901
2022-09-14 2022-09-09 0.295 27,217,019 +1,152,000 0.45% 8,029,021
2022-09-13 2022-09-08 0.295 26,065,019 -192,000 0.44% 7,689,181
2022-09-09 2022-09-07 0.295 26,257,019 -96,000 0.44% 7,745,821
2022-09-08 2022-09-06 0.290 26,353,019 -576,000 0.44% 7,642,376
2022-09-07 2022-09-05 0.295 26,929,019 +96,000 0.45% 7,944,061
2022-09-06 2022-09-02 0.295 26,833,019 +576,000 0.45% 7,915,741
2022-09-05 2022-09-01 0.300 26,257,019 -1,152,000 0.44% 7,877,106
2022-09-02 2022-08-31 0.295 27,409,019 +96,000 0.46% 8,085,661
2022-09-01 2022-08-30 0.290 27,313,019 -192,000 0.46% 7,920,776
2022-08-30 2022-08-26 0.285 27,505,019 +576,000 0.46% 7,838,930
2022-08-22 2022-08-18 0.315 26,929,019 +384,000 0.45% 8,482,641
2022-08-19 2022-08-17 0.290 26,545,019 +1,728,000 0.44% 7,698,056
2022-08-18 2022-08-16 0.285 24,817,019 +1,824,000 0.41% 7,072,850
2022-08-17 2022-08-15 0.290 22,993,019 +96,000 0.38% 6,667,976
2022-08-08 2022-08-04 0.260 22,897,019 +288,000 0.38% 5,953,225
2022-08-05 2022-08-03 0.260 22,609,019 +288,000 0.38% 5,878,345
2022-08-03 2022-08-01 0.270 22,321,019 -192,000 0.37% 6,026,675
2022-08-01 2022-07-28 0.270 22,513,019 -192,000 0.38% 6,078,515
2022-07-28 2022-07-26 0.270 22,705,019 -4,000 0.38% 6,130,355
2022-07-19 2022-07-15 0.280 22,709,019 -384,000 0.38% 6,358,525
2022-07-14 2022-07-12 0.295 23,093,019 -96,000 0.39% 6,812,441
2022-07-12 2022-07-08 0.295 23,189,019 +480,000 0.39% 6,840,761
2022-07-11 2022-07-07 0.300 22,709,019 +384,000 0.38% 6,812,706
2022-07-08 2022-07-06 0.300 22,325,019 +576,000 0.37% 6,697,506
2022-07-07 2022-07-05 0.290 21,749,019 +768,000 0.36% 6,307,216
2022-07-06 2022-07-04 0.300 20,981,019 +2,112,000 0.35% 6,294,306
2022-07-05 2022-06-30 0.300 18,869,019 +1,056,000 0.32% 5,660,706
2022-07-04 2022-06-29 0.305 17,813,019 +192,000 0.30% 5,432,971
2022-06-30 2022-06-28 0.300 17,621,019 +96,000 0.29% 5,286,306
2022-06-29 2022-06-27 0.305 17,525,019 +7,680,000 0.29% 5,345,131
2022-06-28 2022-06-24 0.305 9,845,019 -288,000 0.16% 3,002,731
2022-06-24 2022-06-22 0.310 10,133,019 -20,000 0.17% 3,141,236
2022-06-23 2022-06-21 0.305 10,153,019 +96,000 0.17% 3,096,671
2022-06-21 2022-06-17 0.305 10,057,019 -148,000 0.17% 3,067,391
2022-06-20 2022-06-16 0.295 10,205,019 -96,000 0.17% 3,010,481
2022-06-17 2022-06-15 0.285 10,301,019 -40,800 0.17% 2,935,790
2022-06-16 2022-06-14 0.280 10,341,819 -46,400 0.17% 2,895,709
2022-06-15 2022-06-13 0.270 10,388,219 +88,000 0.17% 2,804,819
2022-06-14 2022-06-10 0.242 10,300,219 +96,000 0.17% 2,492,653
2022-06-09 2022-06-07 0.201 10,204,219 -96,000 0.17% 2,051,048
2022-06-08 2022-06-06 0.201 10,300,219 +288,000 0.17% 2,070,344
2022-06-07 2022-06-02 0.198 10,012,219 -1,440,000 0.17% 1,982,419
2022-06-06 2022-06-01 0.197 11,452,219 +7,968,000 0.19% 2,256,087
2022-06-02 2022-05-31 0.162 3,484,219 +96,000 0.06% 564,443
2022-06-01 2022-05-30 0.143 3,388,219 -96,000 0.06% 484,515
2022-05-31 2022-05-27 0.127 3,484,219 -192,000 0.06% 442,496
2022-05-30 2022-05-26 0.118 3,676,219 -288,000 0.06% 433,794
2022-05-27 2022-05-25 0.105 3,964,219 +1,056,000 0.07% 416,243
2022-05-26 2022-05-24 0.088 2,908,219 +576,000 0.05% 255,923
2022-05-25 2022-05-23 0.077 2,332,219 -2,552,000 0.04% 179,581
2022-05-24 2022-05-20 0.060 4,884,219 +96,000 0.08% 293,053
2022-05-23 2022-05-19 0.051 4,788,219 -576,000 0.08% 244,199
2022-05-20 2022-05-18 0.048 5,364,219 +912,000 0.09% 257,483
2022-05-18 2022-05-16 0.038 4,452,219 -600,000 0.07% 169,184
2022-05-17 2022-05-13 0.038 5,052,219 -312,000 0.34% 191,984
2022-05-13 2022-05-11 0.039 5,364,219 -648,000 0.36% 209,205
2022-05-12 2022-05-10 0.038 6,012,219 +504,000 0.40% 228,464
2022-05-11 2022-05-06 0.038 5,508,219 +168,000 0.37% 209,312
2022-05-06 2022-05-04 0.036 5,340,219 +600,000 0.36% 192,248
2022-05-05 2022-05-03 0.037 4,740,219 +1,008,000 0.32% 175,388
2022-05-04 2022-04-29 0.035 3,732,219 +600,000 0.25% 130,628
2022-04-13 2022-04-11 0.033 3,132,219 +96,000 0.21% 103,363
2022-04-11 2022-04-07 0.039 3,036,219 -68,592 0.20% 119,410
2022-04-08 2022-04-06 0.038 3,104,811 +496,737 0.22% 118,808
2022-04-07 2022-04-04 0.036 2,608,074 +316,105 0.19% 94,255
2022-04-06 2022-04-01 0.040 2,291,969 +90,316 0.16% 92,576
2022-03-31 2022-03-29 0.040 2,201,653 -293,527 0.16% 88,928
2022-03-30 2022-03-28 0.041 2,495,180 +90,316 0.18% 103,437
2022-03-24 2022-03-22 0.039 2,404,864 -22,579 0.17% 94,580
2022-03-23 2022-03-21 0.040 2,427,443 -293,526 0.17% 98,048
2022-03-22 2022-03-18 0.040 2,720,969 -67,737 0.19% 109,904
2022-03-21 2022-03-17 0.043 2,788,706 -4,113 0.20% 118,569
2022-03-18 2022-03-16 0.039 2,792,819 +45,158 0.20% 109,838
2022-03-16 2022-03-14 0.040 2,747,661 +67,737 0.20% 110,982
2022-03-15 2022-03-11 0.038 2,679,924 +112,894 0.19% 102,549
2022-03-14 2022-03-10 0.041 2,567,030 +361,263 0.18% 106,415
2022-03-11 2022-03-09 0.046 2,205,767 -383,842 0.16% 100,817
2021-12-03 2021-12-01 0.044 2,589,609 -158,052 0.18% 112,856
2021-11-05 2021-11-03 0.040 2,747,661 -379,327 0.20% 110,982
2021-10-29 2021-10-27 0.040 3,126,988 +112,895 0.22% 126,304
2021-10-06 2021-10-04 0.043 3,014,093 +112,895 0.21% 128,152
2021-10-05 2021-09-30 0.043 2,901,198 +22,579 0.21% 123,352
2021-09-29 2021-09-27 0.044 2,878,619 +45,158 0.20% 125,451
2021-09-27 2021-09-23 0.047 2,833,461 +90,316 0.20% 132,519
2021-09-24 2021-09-21 0.049 2,743,145 -22,579 0.19% 134,126
2021-09-21 2021-09-17 0.049 2,765,724 -1,174,106 0.20% 135,230
2021-09-20 2021-09-16 0.049 3,939,830 -429,000 0.28% 192,638
2021-09-13 2021-09-09 0.046 4,368,830 -316,105 0.31% 199,683
2021-09-10 2021-09-08 0.045 4,684,935 +587,053 0.33% 209,151
2021-09-02 2021-08-31 0.041 4,097,882 -158,053 0.29% 169,876
2021-09-01 2021-08-30 0.041 4,255,935 +180,632 0.30% 176,428
2021-08-31 2021-08-27 0.040 4,075,303 -18,816 0.29% 164,608
2021-07-27 2021-07-23 0.065 4,094,119 -90,316 0.29% 265,459
2021-07-26 2021-07-22 0.065 4,184,435 -22,579 0.30% 271,315
2021-07-22 2021-07-20 0.065 4,207,014 -45,158 0.30% 272,779
2021-07-15 2021-07-13 0.057 4,252,172 -22,579 0.30% 244,069
2021-07-14 2021-07-12 0.060 4,274,751 +22,579 0.30% 254,452
2021-07-12 2021-07-08 0.060 4,252,172 -112,895 0.30% 253,108
2021-07-09 2021-07-07 0.063 4,365,067 +112,895 0.31% 273,748
2021-07-08 2021-07-06 0.070 4,252,172 -225,789 0.30% 298,306
2021-07-07 2021-07-05 0.065 4,477,961 +45,158 0.32% 290,347
2021-07-06 2021-07-02 0.055 4,432,803 +338,684 0.31% 245,013
2021-06-11 2021-06-09 0.046 4,094,119 -270,948 0.29% 187,127
2021-06-07 2021-06-03 0.046 4,365,067 -180,631 0.31% 199,511
2021-06-04 2021-06-02 0.048 4,545,698 +180,631 0.32% 217,431
2021-05-26 2021-05-24 0.045 4,365,067 -112,894 0.31% 194,871
2021-05-25 2021-05-21 0.045 4,477,961 -135,474 0.32% 199,911
2021-05-24 2021-05-20 0.045 4,613,435 -293,526 0.33% 205,959
2021-05-20 2021-05-17 0.045 4,906,961 +135,473 0.35% 219,063
2021-05-18 2021-05-14 0.048 4,771,488 +22,579 0.34% 228,231
2021-05-10 2021-05-06 0.045 4,748,909 -67,736 0.34% 212,007
2021-05-07 2021-05-05 0.043 4,816,645 -135,474 0.34% 204,792
2021-05-04 2021-04-30 0.044 4,952,119 +203,210 0.35% 215,815
2021-04-07 2021-03-31 0.044 4,748,909 -135,473 0.34% 206,959
2021-03-25 2021-03-23 0.046 4,884,382 +135,473 0.35% 223,247
2021-03-23 2021-03-19 0.047 4,748,909 +270,948 0.34% 222,103
2021-02-25 2021-02-23 0.035 4,477,961 -176,869 0.32% 157,073
2020-11-25 2020-11-23 0.031 4,654,830 +22,579 0.33% 143,486
2020-11-23 2020-11-19 0.031 4,632,251 +22,579 0.33% 142,790
2020-11-18 2020-11-16 0.031 4,609,672 +67,737 0.33% 142,094
2020-11-16 2020-11-12 0.033 4,541,935 +451,579 0.32% 149,662
2020-11-10 2020-11-06 0.036 4,090,356 -564,474 0.29% 147,825
2020-10-20 2020-10-16 0.038 4,654,830 -45,158 0.33% 178,120
2020-10-16 2020-10-14 0.037 4,699,988 +45,158 0.33% 174,853
2020-10-14 2020-10-09 0.035 4,654,830 -22,579 0.33% 163,277
2020-09-28 2020-09-24 0.032 4,677,409 -22,579 0.33% 149,154
2020-09-03 2020-09-01 0.037 4,699,988 -880,579 0.33% 174,853
2020-08-17 2020-08-13 0.028 5,580,567 +37,632 0.40% 154,227
2020-08-05 2020-08-03 0.030 5,542,935 +45,158 0.39% 164,970
2020-08-03 2020-07-30 0.035 5,497,777 +858,000 0.39% 192,845
2020-07-31 2020-07-29 0.034 4,639,777 +45,158 0.33% 157,817
2020-07-30 2020-07-28 0.033 4,594,619 +632,210 0.33% 151,398
2020-07-29 2020-07-27 0.030 3,962,409 -45,158 0.28% 117,930
2020-07-28 2020-07-24 0.026 4,007,567 -135,473 0.28% 102,235
2020-07-27 2020-07-23 0.026 4,143,040 +45,158 0.29% 105,691
2020-07-24 2020-07-22 0.026 4,097,882 +135,473 0.29% 104,539
2020-04-16 2020-04-14 0.044 3,962,409 -3,248,859 0.28% 172,683
2020-04-09 2020-04-07 0.040 7,211,268 +112,895 0.51% 291,275
2020-02-20 2020-02-18 0.043 7,098,373 +15,052 0.50% 301,805
2020-02-13 2020-02-11 0.047 7,083,321 -722,526 0.50% 331,281
2019-12-16 2019-12-12 0.040 7,805,847 +22,579 0.55% 315,291
2019-11-21 2019-11-19 0.067 7,783,268 +22,579 0.55% 521,207
2019-11-20 2019-11-18 0.067 7,760,689 +112,895 0.55% 519,695
2019-11-19 2019-11-15 0.070 7,647,794 +22,579 0.54% 536,522
2019-11-11 2019-11-07 0.072 7,625,215 +90,315 0.54% 551,148
2019-11-08 2019-11-06 0.065 7,534,900 +158,053 0.54% 488,557
2019-11-07 2019-11-05 0.065 7,376,847 +203,211 0.52% 478,309
2019-11-05 2019-11-01 0.071 7,173,636 +90,315 0.51% 510,883
2019-10-03 2019-09-30 0.074 7,083,321 -45,158 0.50% 527,039
2019-09-17 2019-09-13 0.061 7,128,479 -10,536 0.51% 431,896
2019-08-27 2019-08-23 0.067 7,139,015 +37,255 0.51% 478,064
2019-08-01 2019-07-30 0.077 7,101,760 -7,903 0.50% 543,508
2019-04-10 2019-04-08 0.104 7,109,663 -91,444 0.50% 740,598
2019-03-13 2019-03-11 0.109 7,201,107 -60,211 0.51% 788,395
2019-03-11 2019-03-07 0.115 7,261,318 -52,684 0.52% 833,579
2019-03-08 2019-03-06 0.121 7,314,002 -37,632 0.52% 886,273
2019-03-07 2019-03-05 0.141 7,351,634 -1 0.52% 1,037,451
2019-03-06 2019-03-04 0.141 7,351,635 -954,501 0.52% 1,037,451
2019-01-16 2019-01-14 0.155 8,306,136 +141,158 0.52% 1,289,364
2018-11-05 2018-11-01 0.141 8,164,978 +1,700 0.51% 1,152,229
2018-09-28 2018-09-26 0.155 8,163,278 -55,272 0.51% 1,267,188
2018-09-18 2018-09-14 0.155 8,218,550 -17,858 0.52% 1,275,768
2018-09-14 2018-09-12 0.169 8,236,408 +55,273 0.52% 1,394,771
2018-09-11 2018-09-07 0.155 8,181,135 -85,035 0.51% 1,269,960
2018-09-10 2018-09-06 0.169 8,266,170 +5,102 0.52% 1,399,811
2018-09-07 2018-09-05 0.169 8,261,068 +1,701 0.52% 1,398,947
2018-09-04 2018-08-31 0.169 8,259,367 +85,035 0.52% 1,398,659
2018-08-31 2018-08-29 0.169 8,174,332 -71,429 0.51% 1,384,259
2018-08-23 2018-08-21 0.169 8,245,761 +42,517 0.52% 1,396,355
2018-08-22 2018-08-20 0.169 8,203,244 +72,280 0.52% 1,389,155
2018-08-08 2018-08-06 0.155 8,130,964 -76,532 0.51% 1,262,172
2018-08-07 2018-08-03 0.155 8,207,496 -85,885 0.52% 1,274,052
2018-08-06 2018-08-02 0.141 8,293,381 -104,593 0.52% 1,170,349
2018-08-03 2018-08-01 0.141 8,397,974 -364,800 0.53% 1,185,109
2018-08-01 2018-07-30 0.141 8,762,774 +307,827 0.55% 1,236,589
2018-07-31 2018-07-27 0.141 8,454,947 +85,885 0.53% 1,193,149
2018-07-27 2018-07-25 0.155 8,369,062 +105,443 0.53% 1,299,132
2018-07-26 2018-07-24 0.155 8,263,619 -37,415 0.52% 1,282,764
2018-07-24 2018-07-20 0.141 8,301,034 -793,376 0.52% 1,171,429
2018-07-20 2018-07-18 0.155 9,094,410 -364,800 0.57% 1,411,728
2018-07-19 2018-07-17 0.141 9,459,210 -329,936 0.59% 1,334,869
2018-07-18 2018-07-16 0.155 9,789,146 -74,831 0.62% 1,519,572
2018-07-16 2018-07-12 0.169 9,863,977 +37,416 0.62% 1,670,387
2018-07-13 2018-07-11 0.155 9,826,561 +37,415 0.62% 1,525,380
2018-07-10 2018-07-06 0.169 9,789,146 -595,245 0.62% 1,657,715
2018-07-09 2018-07-05 0.169 10,384,391 +71,430 0.65% 1,758,515
2018-06-21 2018-06-19 0.183 10,312,961 -25,511 0.65% 1,891,953
2018-06-14 2018-06-12 0.198 10,338,472 -148,811 0.65% 2,042,528
2018-06-13 2018-06-11 0.198 10,487,283 +42,517 0.66% 2,071,928
2018-06-11 2018-06-07 0.198 10,444,766 +18,708 0.66% 2,063,528
2018-06-01 2018-05-30 0.198 10,426,058 -276,364 0.66% 2,059,832
2018-05-30 2018-05-28 0.198 10,702,422 -150,512 0.67% 2,114,432
2018-05-29 2018-05-25 0.198 10,852,934 +170,070 0.68% 2,144,168
2018-05-28 2018-05-24 0.198 10,682,864 -85,885 0.67% 2,110,568
2018-05-15 2018-05-11 0.198 10,768,749 -8,503 0.68% 2,127,536
2018-05-08 2018-05-04 0.198 10,777,252 +191,328 0.68% 2,129,216
2018-04-23 2018-04-19 0.198 10,585,924 +148,811 0.67% 2,091,416
2018-04-19 2018-04-17 0.198 10,437,113 -204,083 0.66% 2,062,016
2018-04-18 2018-04-16 0.198 10,641,196 +204,083 0.67% 2,102,336
2018-04-13 2018-04-11 0.198 10,437,113 -85,034 0.66% 2,062,016
2018-04-12 2018-04-10 0.198 10,522,147 +25,510 0.66% 2,078,816
2018-03-21 2018-03-19 0.212 10,496,637 +20,408 0.66% 2,221,903
2018-03-13 2018-03-09 0.226 10,476,229 -85,035 0.66% 2,365,422
2018-03-05 2018-03-01 0.226 10,561,264 -125,001 0.66% 2,384,622
2018-02-26 2018-02-22 0.240 10,686,265 -19,558 0.67% 2,563,649
2018-02-23 2018-02-21 0.240 10,705,823 -25,511 0.67% 2,568,341
2018-02-21 2018-02-15 0.240 10,731,334 -15,306 0.67% 2,574,461
2018-02-20 2018-02-13 0.226 10,746,640 -102,042 0.68% 2,426,478
2018-02-14 2018-02-12 0.226 10,848,682 +5,386 0.68% 2,449,518
2018-02-13 2018-02-09 0.226 10,843,296 -28,912 0.68% 2,448,302
2018-02-12 2018-02-08 0.226 10,872,208 +25,510 0.68% 2,454,830
2018-02-09 2018-02-07 0.226 10,846,698 +123,301 0.68% 2,449,070
2018-02-08 2018-02-06 0.226 10,723,397 +73,130 0.67% 2,421,230
2018-02-02 2018-01-31 0.212 10,650,267 -125,001 0.67% 2,254,423
2018-02-01 2018-01-30 0.226 10,775,268 -42,518 0.68% 2,432,942
2018-01-31 2018-01-29 0.226 10,817,786 -7,653 0.68% 2,442,542
2018-01-26 2018-01-24 0.226 10,825,439 -169,219 0.68% 2,444,270
2018-01-25 2018-01-23 0.226 10,994,658 -85,035 0.69% 2,482,478
2018-01-17 2018-01-15 0.226 11,079,693 +97,790 0.70% 2,501,678
2018-01-16 2018-01-12 0.226 10,981,903 -16,157 0.69% 2,479,598
2018-01-15 2018-01-11 0.226 10,998,060 -41,667 0.69% 2,483,246
2018-01-11 2018-01-09 0.226 11,039,727 -20,408 0.69% 2,492,654
2018-01-10 2018-01-08 0.226 11,060,135 +5,952 0.70% 2,497,262
2018-01-09 2018-01-05 0.226 11,054,183 -34,014 0.69% 2,495,918
2018-01-08 2018-01-04 0.226 11,088,197 -29,762 0.70% 2,503,598
2018-01-02 2017-12-28 0.226 11,117,959 -4,252 0.70% 2,510,318
2017-12-21 2017-12-19 0.240 11,122,211 -23,810 0.70% 2,668,233
2017-12-20 2017-12-18 0.226 11,146,021 +176,873 0.70% 2,516,654
2017-12-19 2017-12-15 0.240 10,969,148 +9,354 0.69% 2,631,513
2017-12-18 2017-12-14 0.240 10,959,794 -4,252 0.69% 2,629,269
2017-12-15 2017-12-13 0.240 10,964,046 +6,803 0.69% 2,630,289
2017-12-14 2017-12-12 0.240 10,957,243 -784,873 0.69% 2,628,657
2017-12-13 2017-12-11 0.240 11,742,116 -642,014 0.74% 2,816,949
2017-12-12 2017-12-08 0.240 12,384,130 -1,166,679 0.78% 2,970,969
2017-12-11 2017-12-07 0.254 13,550,809 +1,533,180 0.85% 3,442,084
2017-12-06 2017-12-04 0.240 12,017,629 -25,511 0.76% 2,883,045
2017-12-05 2017-12-01 0.240 12,043,140 +181,125 0.76% 2,889,165
2017-11-30 2017-11-28 0.240 11,862,015 -170,070 0.75% 2,845,713
2017-11-21 2017-11-17 0.254 12,032,085 +21,259 0.76% 3,056,308
2017-11-15 2017-11-13 0.254 12,010,826 +16,156 0.75% 3,050,908
2017-11-14 2017-11-10 0.254 11,994,670 +9,354 0.75% 3,046,804
2017-11-10 2017-11-08 0.254 11,985,316 +35,715 0.75% 3,044,428
2017-11-09 2017-11-07 0.254 11,949,601 -4,252 0.75% 3,035,356
2017-11-07 2017-11-03 0.254 11,953,853 -27,211 0.75% 3,036,436
2017-11-06 2017-11-02 0.254 11,981,064 -35,715 0.75% 3,043,348
2017-11-03 2017-11-01 0.254 12,016,779 +482,149 0.76% 3,052,420
2017-11-02 2017-10-31 0.268 11,534,630 -107,995 0.72% 3,092,723
2017-11-01 2017-10-30 0.268 11,642,625 -94,389 0.73% 3,121,679
2017-10-31 2017-10-27 0.268 11,737,014 -197,281 0.74% 3,146,987
2017-10-30 2017-10-26 0.268 11,934,295 -32,313 0.75% 3,199,883
2017-10-27 2017-10-25 0.268 11,966,608 -1,297,634 0.75% 3,208,547
2017-10-26 2017-10-24 0.268 13,264,242 -977,051 0.83% 3,556,475
2017-10-25 2017-10-23 0.254 14,241,293 +409,018 0.90% 3,617,476
2017-10-24 2017-10-20 0.254 13,832,275 -15,307 0.87% 3,513,580
2017-10-23 2017-10-19 0.226 13,847,582 +102,893 0.87% 3,126,638
2017-10-20 2017-10-18 0.240 13,744,689 +646,266 0.86% 3,297,369
2017-10-19 2017-10-17 0.254 13,098,423 -52,722 0.82% 3,327,172
2017-10-18 2017-10-16 0.254 13,151,145 -240,649 0.83% 3,340,564
2017-10-17 2017-10-13 0.254 13,391,794 +2,095,261 0.84% 3,401,692
2017-10-09 2017-10-04 0.268 11,296,533 +65,477 0.71% 3,028,883
2017-10-03 2017-09-28 0.268 11,231,056 +55,273 0.71% 3,011,327
2017-09-27 2017-09-25 0.268 11,175,783 -15,306 0.70% 2,996,507
2017-09-21 2017-09-19 0.268 11,191,089 -209,186 0.70% 3,000,611
2017-09-20 2017-09-18 0.282 11,400,275 +85,035 0.72% 3,217,578
2017-09-19 2017-09-15 0.282 11,315,240 +34,864 0.71% 3,193,578
2017-09-15 2017-09-13 0.282 11,280,376 +199,832 0.71% 3,183,738
2017-09-12 2017-09-08 0.282 11,080,544 +32,314 0.70% 3,127,338
2017-09-11 2017-09-07 0.282 11,048,230 +28,911 0.69% 3,118,218
2017-09-07 2017-09-05 0.296 11,019,319 -42,517 0.69% 3,265,561
2017-09-04 2017-08-31 0.296 11,061,836 -10,204 0.70% 3,278,161
2017-08-30 2017-08-28 0.310 11,072,040 -55,273 0.70% 3,437,431
2017-08-28 2017-08-24 0.282 11,127,313 -42,517 0.70% 3,140,538
2017-08-25 2017-08-22 0.296 11,169,830 +71,429 0.70% 3,310,164
2017-08-22 2017-08-18 0.296 11,098,401 -21,259 0.70% 3,288,997
2017-08-21 2017-08-17 0.310 11,119,660 +229,595 0.70% 3,452,215
2017-08-15 2017-08-11 0.325 10,890,065 -1,701 0.68% 3,534,614
2017-08-14 2017-08-10 0.339 10,891,766 -5,953 0.68% 3,688,869
2017-08-11 2017-08-09 0.339 10,897,719 -2,551 0.68% 3,690,885
2017-08-08 2017-08-04 0.339 10,900,270 +119,049 0.69% 3,691,749
2017-08-07 2017-08-03 0.339 10,781,221 +425,175 0.68% 3,651,429
2017-08-04 2017-08-02 0.353 10,356,046 -23,810 0.65% 3,653,572
2017-08-03 2017-08-01 0.353 10,379,856 -41,667 0.65% 3,661,972
2017-08-02 2017-07-31 0.353 10,421,523 -1,700 0.66% 3,676,672
2017-08-01 2017-07-28 0.353 10,423,223 +93,538 0.66% 3,677,272
2017-07-31 2017-07-27 0.339 10,329,685 +42,517 0.65% 3,498,501
2017-07-27 2017-07-25 0.339 10,287,168 +13,606 0.65% 3,484,101
2017-07-21 2017-07-19 0.353 10,273,562 -87,586 0.65% 3,624,472
2017-07-19 2017-07-17 0.325 10,361,148 +323,133 0.65% 3,362,942
2017-07-18 2017-07-14 0.339 10,038,015 -63,776 0.63% 3,399,717
2017-07-17 2017-07-13 0.339 10,101,791 +5,102 0.63% 3,421,317
2017-07-13 2017-07-11 0.325 10,096,689 -332,487 0.71% 3,277,106
2017-07-12 2017-07-10 0.339 10,429,176 -55,273 0.73% 3,532,197
2017-07-11 2017-07-07 0.339 10,484,449 +96,940 0.73% 3,550,917
2017-07-10 2017-07-06 0.353 10,387,509 -22,959 0.73% 3,664,672
2017-07-07 2017-07-05 0.381 10,410,468 -622,456 0.73% 3,966,594
2017-07-06 2017-07-04 0.395 11,032,924 +596,095 0.77% 4,359,457
2017-07-05 2017-07-03 0.381 10,436,829 -3,221,125 0.73% 3,976,638
2017-07-04 2017-06-30 0.325 13,657,954 +22,960 0.96% 4,432,994
2017-07-03 2017-06-29 0.310 13,634,994 -88,436 0.95% 4,233,127
2017-06-30 2017-06-28 0.296 13,723,430 -113,097 0.96% 4,066,920
2017-06-29 2017-06-27 0.310 13,836,527 +621,606 0.97% 4,295,695
2017-06-28 2017-06-26 0.339 13,214,921 +42,517 0.92% 4,475,685
2017-06-27 2017-06-23 0.310 13,172,404 +80,783 0.92% 4,089,511
2017-06-26 2017-06-22 0.296 13,091,621 +8,504 0.92% 3,879,685
2017-06-23 2017-06-21 0.296 13,083,117 +85,035 0.92% 3,877,165
2017-06-22 2017-06-20 0.310 12,998,082 -159,016 0.91% 4,035,391
2017-06-21 2017-06-19 0.310 13,157,098 -326,534 0.92% 4,084,760
2017-06-20 2017-06-16 0.296 13,483,632 +282,316 0.94% 3,995,857
2017-06-19 2017-06-15 0.268 13,201,316 -45,068 0.92% 3,539,603
2017-06-16 2017-06-14 0.254 13,246,384 -172,621 0.93% 3,364,756
2017-06-15 2017-06-13 0.240 13,419,005 +153,913 0.94% 3,219,237
2017-06-14 2017-06-12 0.268 13,265,092 +432,828 0.93% 3,556,703
2017-06-13 2017-06-09 0.282 12,832,264 +3,543,124 0.90% 3,621,738
2017-06-12 2017-06-08 0.296 9,289,140 +82,483 0.65% 2,752,824
2017-06-09 2017-06-07 0.282 9,206,657 -2,192,201 0.64% 2,598,458
2017-06-08 2017-06-06 0.310 11,398,858 -164,968 0.80% 3,538,895
2017-06-06 2017-06-02 0.325 11,563,826 +375,004 0.81% 3,753,298
2017-06-05 2017-06-01 0.339 11,188,822 -8,503 0.78% 3,789,477
2017-06-02 2017-05-31 0.339 11,197,325 -270,411 0.78% 3,792,357
2017-06-01 2017-05-29 0.353 11,467,736 -118,199 0.80% 4,045,772
2017-05-31 2017-05-26 0.353 11,585,935 +28,062 0.81% 4,087,472
2017-05-29 2017-05-25 0.353 11,557,873 -396,263 0.81% 4,077,572
2017-05-26 2017-05-24 0.353 11,954,136 -511,060 0.84% 4,217,372
2017-05-25 2017-05-23 0.353 12,465,196 +39,966 0.87% 4,397,672
2017-05-24 2017-05-22 0.367 12,425,230 -352,045 0.87% 4,558,915
2017-05-23 2017-05-19 0.353 12,777,275 +458,339 0.89% 4,507,772
2017-05-22 2017-05-18 0.353 12,318,936 -465,142 0.86% 4,346,072
2017-05-19 2017-05-17 0.367 12,784,078 -85,035 0.89% 4,690,579
2017-05-18 2017-05-16 0.353 12,869,113 -106,293 0.90% 4,540,172
2017-05-17 2017-05-15 0.353 12,975,406 -310,378 0.91% 4,577,672
2017-05-16 2017-05-12 0.367 13,285,784 +406,467 0.93% 4,874,659
2017-05-15 2017-05-11 0.325 12,879,317 -912,425 0.90% 4,180,270
2017-05-12 2017-05-10 0.353 13,791,742 +1,028,923 0.96% 4,865,672
2017-05-11 2017-05-09 0.395 12,762,819 +9,801,348 0.89% 5,042,993
2017-05-10 2017-05-08 0.771 2,961,471 +8,503 0.21% 2,284,619
2017-05-08 2017-05-04 0.771 2,952,968 +256,934 0.21% 2,278,059
2017-03-10 2017-03-08 0.771 2,696,034 -690,203 0.28% 2,079,848
2017-02-17 2017-02-15 0.771 3,386,237 +44,798 0.27% 2,612,304
2016-11-28 2016-11-24 0.771 3,341,439 -27,999 0.27% 2,577,744
2016-09-28 2016-09-26 0.771 3,369,438 +55,999 0.27% 2,599,344
2016-04-14 2016-04-12 0.771 3,313,439 -21,653 0.26% 2,556,144
2015-10-28 2015-10-26 0.771 3,335,092 +55,999 0.27% 2,572,848
2015-01-27 2015-01-23 0.771 3,279,093 +21,652 0.26% 2,529,648
2015-01-16 2015-01-14 0.771 3,257,441 +16,800 0.26% 2,512,944
2014-09-10 2014-09-05 0.771 3,240,641 +27,999 0.26% 2,499,984
2014-06-09 2014-06-05 0.771 3,212,642 +20,160 0.26% 2,478,384
2014-01-17 2014-01-15 0.771 3,192,482 +838,859 0.25% 2,462,832
2013-03-15 2013-03-13 0.771 2,353,623 +8,960 0.19% 1,815,696
2012-11-28 2012-11-26 0.771 2,344,663 +22,400 0.19% 1,808,784
2012-06-14 2012-06-12 0.771 2,322,263 +11,199 0.19% 1,791,504
2010-12-30 2010-12-28 0.771 2,311,064 +90,718 0.18% 1,782,864
2010-12-22 2010-12-20 0.771 2,220,346 +20,160 0.18% 1,712,880
2010-11-12 2010-11-10 0.771 2,200,186 +5,599 0.18% 1,697,328
2010-11-11 2010-11-09 0.761 2,194,587 +8,960 0.17% 1,669,494
2010-11-10 2010-11-08 0.793 2,185,627 +22,400 0.17% 1,732,932
2010-11-09 2010-11-05 0.814 2,163,227 -72,799 0.17% 1,761,528
2010-11-08 2010-11-04 0.804 2,236,026 +33,600 0.18% 1,796,850
2010-11-05 2010-11-03 0.825 2,202,426 -156,797 0.18% 1,817,046
2010-11-04 2010-11-02 0.825 2,359,223 +567,827 0.19% 1,946,406
2010-11-03 2010-11-01 0.825 1,791,396 +175,835 0.14% 1,477,938
2010-11-02 2010-10-29 0.782 1,615,561 -128,796 0.13% 1,263,630
2010-10-29 2010-10-27 0.825 1,744,357 -145,597 0.14% 1,439,130
2010-10-28 2010-10-26 0.857 1,889,954 +33,599 0.15% 1,620,000
2010-10-27 2010-10-25 0.868 1,856,355 +111,998 0.15% 1,611,090
2010-10-26 2010-10-22 0.846 1,744,357 -167,996 0.14% 1,476,510
2010-10-22 2010-10-20 0.857 1,912,353 +475,988 0.15% 1,639,200
2010-10-21 2010-10-19 0.900 1,436,365 -11,200 0.11% 1,292,760
2010-10-20 2010-10-18 0.879 1,447,565 -275,513 0.12% 1,271,820
2010-10-19 2010-10-15 0.868 1,723,078 -696,623 0.14% 1,495,422
2010-10-18 2010-10-14 0.804 2,419,701 -79,518 0.19% 1,944,450
2010-10-15 2010-10-13 0.782 2,499,219 -27,999 0.20% 1,954,794
2010-10-13 2010-10-11 0.814 2,527,218 -48,159 0.20% 2,057,928
2010-10-12 2010-10-08 0.836 2,575,377 -20,160 0.21% 2,152,332
2010-10-11 2010-10-07 0.750 2,595,537 +268,794 0.21% 1,946,700
2010-10-08 2010-10-06 0.739 2,326,743 +14,559 0.19% 1,720,170
2010-10-05 2010-09-30 0.750 2,312,184 -12,319 0.18% 1,734,180
2010-10-04 2010-09-29 0.729 2,324,503 -3,360 0.19% 1,693,608
2010-09-30 2010-09-28 0.729 2,327,863 -100,798 0.19% 1,696,056
2010-09-29 2010-09-27 0.729 2,428,661 +92,958 0.19% 1,769,496
2010-09-28 2010-09-24 0.729 2,335,703 -2,240 0.19% 1,701,768
2010-09-24 2010-09-21 0.782 2,337,943 +1,146,852 0.19% 1,828,650
2010-09-22 2010-09-20 0.771 1,191,091 +291,193 0.09% 918,864
2010-09-21 2010-09-17 0.761 899,898 +27,999 0.07% 684,582
2010-09-20 2010-09-16 0.771 871,899 -229,594 0.07% 672,624
2010-09-17 2010-09-15 0.739 1,101,493 +26,879 0.09% 814,338
2010-09-15 2010-09-13 0.718 1,074,614 -27,999 0.09% 771,438
2010-09-13 2010-09-09 0.739 1,102,613 +23,519 0.09% 815,166
2010-09-06 2010-09-02 0.761 1,079,094 -36,959 0.09% 820,902
2010-09-03 2010-09-01 0.718 1,116,053 +39,199 0.09% 801,186
2010-09-02 2010-08-31 0.707 1,076,854 +2,240 0.09% 761,508
2010-09-01 2010-08-30 0.707 1,074,614 +215,035 0.09% 759,924
2010-08-30 2010-08-26 0.611 859,579 +11,200 0.07% 524,970
2010-08-27 2010-08-25 0.643 848,379 -36,959 0.07% 545,400
2010-08-25 2010-08-23 0.729 885,338 +8,959 0.07% 645,048
2010-08-24 2010-08-20 0.739 876,379 -97,437 0.07% 647,910
2010-08-23 2010-08-19 0.761 973,816 -6,451,043 0.08% 740,814
2010-08-20 2010-08-18 0.825 7,424,859 +33,599 0.59% 6,125,658
2010-08-19 2010-08-17 0.836 7,391,260 +67,198 0.59% 6,177,132
2010-08-18 2010-08-16 0.868 7,324,062 -27,999 0.58% 6,356,394
2010-08-17 2010-08-13 0.889 7,352,061 +111,997 0.59% 6,538,242
2010-08-13 2010-08-11 0.932 7,240,064 +47,039 0.58% 6,748,938
2010-08-12 2010-08-10 0.943 7,193,025 -161,276 0.57% 6,782,160
2010-08-11 2010-08-09 0.986 7,354,301 -460,309 0.59% 7,249,416
2010-08-10 2010-08-06 0.943 7,814,610 -5,370,269 0.62% 7,368,240
2010-08-09 2010-08-05 0.879 13,184,879 -897,098 1.11% 11,584,140
2010-08-06 2010-08-04 0.879 14,081,977 +1,479,484 1.18% 12,372,324
2010-08-05 2010-08-03 0.868 12,602,493 -99,677 1.06% 10,937,430
2010-08-04 2010-08-02 0.836 12,702,170 -1,750,518 1.07% 10,615,644
2010-08-03 2010-07-30 0.857 14,452,688 +2,239,946 1.21% 12,388,320
2010-08-02 2010-07-29 0.857 12,212,742 -1,083,014 1.02% 10,468,320
2010-07-30 2010-07-28 0.857 13,295,756 -131,037 1.12% 11,396,640
2010-07-29 2010-07-27 0.846 13,426,793 -1,022,535 1.13% 11,365,098
2010-07-28 2010-07-26 0.857 14,449,328 -503,988 1.21% 12,385,440
2010-07-27 2010-07-23 0.868 14,953,316 -302,392 1.25% 12,977,658
2010-07-21 2010-07-19 0.825 15,255,708 -3,319,599 1.28% 12,586,266
2010-07-20 2010-07-16 0.857 18,575,307 +7,831,969 1.56% 15,922,080
2010-07-19 2010-07-15 0.857 10,743,338 -727,982 0.90% 9,208,800
2010-07-16 2010-07-14 0.889 11,471,320 +1,993,551 0.96% 10,201,530
2010-07-15 2010-07-13 0.911 9,477,769 -1,302,528 0.79% 8,631,750
2010-07-06 2010-07-02 0.879 10,780,297 -1,108,773 0.90% 9,471,492
2010-07-05 2010-06-30 0.879 11,889,070 -1,467,165 1.00% 10,445,652
2010-07-02 2010-06-29 0.911 13,356,235 +6,630,239 1.12% 12,164,010
2010-06-25 2010-06-23 0.911 6,725,996 +78,398 0.56% 6,125,610
2010-06-24 2010-06-22 0.932 6,647,598 -620,465 0.56% 6,196,662
2010-06-22 2010-06-18 0.932 7,268,063 -1,059,494 0.61% 6,775,038
2010-06-21 2010-06-17 0.932 8,327,557 -688,783 0.70% 7,762,662
2010-06-18 2010-06-15 1.007 9,016,340 -576,786 0.76% 9,080,964
2010-06-17 2010-06-14 0.975 9,593,126 +14,559 0.80% 9,353,526
2010-06-14 2010-06-10 0.900 9,578,567 +23,520 0.80% 8,620,920
2010-06-11 2010-06-09 0.879 9,555,047 +6,607,839 0.80% 8,394,996
2010-06-10 2010-06-08 0.857 2,947,208 -3,391,278 0.25% 2,526,240
2010-06-09 2010-06-07 0.889 6,338,486 +8,960 0.53% 5,636,862
2010-06-08 2010-06-04 0.900 6,329,526 -11,199 0.53% 5,696,712
2010-06-07 2010-06-03 0.932 6,340,725 -918,378 0.53% 5,910,606
2010-06-04 2010-06-02 0.900 7,259,103 +1,119,973 0.61% 6,533,352
2010-06-02 2010-05-31 0.900 6,139,130 -450,229 0.51% 5,525,352
2010-06-01 2010-05-28 0.921 6,589,359 -11,200 0.55% 6,071,772
2010-05-31 2010-05-27 0.921 6,600,559 -100,798 0.57% 6,082,092
2010-05-28 2010-05-26 0.868 6,701,357 -23,519 0.58% 5,815,962
2010-05-26 2010-05-24 0.900 6,724,876 -1,120 0.58% 6,052,536
2010-05-24 2010-05-19 0.932 6,725,996 +2,807,771 0.58% 6,269,742
2010-05-20 2010-05-18 1.007 3,918,225 -1,205,090 0.34% 3,946,308
2010-05-19 2010-05-17 1.039 5,123,315 -109,757 0.44% 5,324,718
2010-05-18 2010-05-14 1.104 5,233,072 +148,956 0.45% 5,775,209
2010-05-17 2010-05-13 1.061 5,084,116 -26,879 0.44% 5,392,926
2010-05-14 2010-05-12 1.029 5,110,995 -17,920 0.44% 5,257,152
2010-05-13 2010-05-11 0.986 5,128,915 -251,994 0.44% 5,055,768
2010-05-07 2010-05-05 1.018 5,380,909 +22,400 0.47% 5,477,130
2010-05-06 2010-05-04 1.071 5,358,509 -1,221,891 0.46% 5,741,400
2010-05-05 2010-05-03 1.018 6,580,400 +3,736,229 0.57% 6,698,070
2010-05-04 2010-04-30 1.125 2,844,171 +17,920 0.25% 3,199,770
2010-05-03 2010-04-29 1.114 2,826,251 -403,190 0.24% 3,149,328
2010-04-30 2010-04-28 1.168 3,229,441 +11,199 0.28% 3,771,618
2010-04-29 2010-04-27 1.189 3,218,242 +15,680 0.29% 3,827,502
2010-04-28 2010-04-26 1.179 3,202,562 +19,040 0.29% 3,774,540
2010-04-26 2010-04-22 1.221 3,183,522 +340,471 0.28% 3,888,539
2010-04-23 2010-04-21 1.146 2,843,051 +55,999 0.25% 3,259,434
2010-04-22 2010-04-20 1.189 2,787,052 +11,200 0.25% 3,314,682
2010-04-21 2010-04-19 1.254 2,775,852 -42,559 0.27% 3,479,814
2010-04-20 2010-04-16 1.200 2,818,411 +2,240 0.27% 3,382,176
2010-04-19 2010-04-15 1.296 2,816,171 +220,634 0.27% 3,651,054
2010-04-16 2010-04-14 1.393 2,595,537 -70,558 0.25% 3,615,300
2010-04-15 2010-04-13 1.339 2,666,095 -29,119 0.25% 3,570,750
2010-04-14 2010-04-12 1.382 2,695,214 +70,558 0.26% 3,725,262
2010-04-13 2010-04-09 1.168 2,624,656 +2,049,550 0.25% 3,065,298
2010-04-12 2010-04-08 1.114 575,106 +20,160 0.05% 640,848
2010-04-09 2010-04-07 1.125 554,946 +192,635 0.05% 624,329
2010-04-07 2010-03-31 0.793 362,311 -1,119,973 0.03% 287,268
2010-03-30 2010-03-26 0.793 1,482,284 -95,198 0.15% 1,175,268
2010-03-29 2010-03-25 0.761 1,577,482 -296,792 0.16% 1,200,042
2010-03-25 2010-03-23 0.782 1,874,274 -167,996 0.18% 1,465,986
2010-03-23 2010-03-19 0.825 2,042,270 +167,996 0.20% 1,684,914
2010-03-22 2010-03-18 0.825 1,874,274 -78,398 0.18% 1,546,314
2010-03-19 2010-03-17 0.846 1,952,672 +388,630 0.19% 1,652,838
2010-03-17 2010-03-15 0.846 1,564,042 +1,119,973 0.15% 1,323,882
2010-03-11 2010-03-09 0.868 444,069 +78,398 0.04% 385,398
2010-03-04 2010-03-02 0.868 365,671 +14,560 0.04% 317,358
2010-02-23 2010-02-19 0.857 351,111 +5,599 0.04% 300,960
2010-02-05 2010-02-03 0.921 345,512 -11,199 0.04% 318,372
2010-02-04 2010-02-02 0.954 356,711 +11,199 0.04% 340,158
2010-01-26 2010-01-22 0.964 345,512 -11,199 0.04% 333,180
2010-01-25 2010-01-21 0.964 356,711 +11,199 0.04% 343,980
2010-01-21 2010-01-19 1.018 345,512 +11,200 0.04% 351,690
2010-01-19 2010-01-15 1.104 334,312 -234,074 0.04% 368,946
2010-01-18 2010-01-14 1.136 568,386 +245,274 0.07% 645,540
2010-01-15 2010-01-13 1.157 323,112 -33,599 0.04% 373,896
2010-01-14 2010-01-12 1.093 356,711 +16,799 0.04% 389,844
2010-01-13 2010-01-11 1.136 339,912 +22,400 0.04% 386,052
2010-01-07 2010-01-05 1.275 317,512 +5,600 0.04% 404,838
2010-01-06 2010-01-04 1.254 311,912 -22,400 0.04% 391,013
2010-01-05 2009-12-31 1.307 334,312 +13,440 0.04% 437,004
2010-01-04 2009-12-29 1.254 320,872 +11,200 0.04% 402,246
2009-12-23 2009-12-21 1.329 309,672 -45,919 0.06% 411,431
2009-12-22 2009-12-18 1.350 355,591 +2,240 0.07% 480,060
2009-12-17 2009-12-15 1.382 353,351 +43,679 0.07% 488,393
2009-12-09 2009-12-07 1.425 309,672 -72,799 0.06% 441,293
2009-12-04 2009-12-02 1.479 382,471 +72,799 0.11% 565,524
2009-12-01 2009-11-27 1.425 309,672 +22,399 0.10% 441,293
2009-11-20 2009-11-18 1.500 287,273 +22,399 0.10% 430,920
2009-11-10 2009-11-06 1.564 264,874 +8,960 0.10% 414,349
2009-11-06 2009-11-04 1.554 255,914 -22,399 0.10% 397,590
2009-11-04 2009-11-02 1.468 278,313 +22,399 0.11% 408,534
2009-10-28 2009-10-23 1.661 255,914 -73,918 0.10% 425,010
2009-10-27 2009-10-22 1.682 329,832 -11,200 0.13% 554,838
2009-10-23 2009-10-21 1.532 341,032 +44,799 0.13% 522,522
2009-10-13 2009-10-09 1.511 296,233 -22,399 0.12% 447,534
2009-10-06 2009-10-02 1.382 318,632 -55,999 0.13% 440,406
2009-10-05 2009-09-30 1.371 374,631 +22,400 0.15% 513,792
2009-10-02 2009-09-29 1.382 352,231 -167,996 0.14% 486,845
2009-09-29 2009-09-25 1.393 520,227 +5,600 0.20% 724,620
2009-09-25 2009-09-23 1.511 514,627 -28,000 0.20% 777,473
2009-09-18 2009-09-16 1.532 542,627 +11,200 0.21% 831,402
2009-09-17 2009-09-15 1.489 531,427 -11,200 0.21% 791,466
2009-09-16 2009-09-14 1.511 542,627 +78,398 0.21% 819,774
2009-09-14 2009-09-10 1.586 464,229 -39,199 0.18% 736,152
2009-09-11 2009-09-09 1.650 503,428 +11,200 0.20% 830,676
2009-09-10 2009-09-08 1.736 492,228 +41,439 0.19% 854,388
2009-09-08 2009-09-04 1.661 450,789 -5,600 0.18% 748,650
2009-09-02 2009-08-31 1.607 456,389 +162,396 0.18% 733,500
2009-08-31 2009-08-27 1.425 293,993 +5,600 0.12% 418,950
2009-08-18 2009-08-14 1.468 288,393 -11,200 0.11% 423,330
2009-08-11 2009-08-07 1.489 299,593 +5,600 0.12% 446,190
2009-08-07 2009-08-05 1.564 293,993 -10,080 0.12% 459,900
2009-08-05 2009-08-03 1.661 304,073 +11,200 0.12% 504,991
2009-08-03 2009-07-30 1.629 292,873 +10,080 0.12% 476,976
2009-07-31 2009-07-29 1.661 282,793 -11,200 0.11% 469,650
2009-07-29 2009-07-27 1.693 293,993 -301,272 0.12% 497,700
2009-07-28 2009-07-24 1.661 595,265 -146,717 0.23% 988,589
2009-07-27 2009-07-23 1.693 741,982 -91,838 0.29% 1,256,100
2009-07-24 2009-07-22 1.704 833,820 -243,034 0.33% 1,420,507
2009-07-23 2009-07-21 1.629 1,076,854 +98,558 0.42% 1,753,776
2009-07-22 2009-07-20 1.693 978,296 +41,439 0.38% 1,656,156
2009-07-21 2009-07-17 1.789 936,857 +108,637 0.37% 1,676,346
2009-07-20 2009-07-16 1.800 828,220 -109,757 0.33% 1,490,832
2009-07-17 2009-07-15 1.714 937,977 +193,755 0.37% 1,608,000
2009-07-16 2009-07-14 1.436 744,222 -32,479 0.29% 1,068,516
2009-07-15 2009-07-13 1.468 776,701 -45,919 0.31% 1,140,114
2009-07-14 2009-07-10 1.532 822,620 -157,916 0.32% 1,260,402
2009-07-13 2009-07-09 1.318 980,536 +11,200 0.39% 1,292,238
2009-07-07 2009-07-03 1.286 969,336 -7,840 0.38% 1,246,320
2009-07-06 2009-07-02 1.350 977,176 -2,240 0.38% 1,319,220
2009-07-03 2009-06-30 1.393 979,416 +44,799 0.38% 1,364,220
2009-07-02 2009-06-29 1.446 934,617 +50,399 0.37% 1,351,890
2009-06-30 2009-06-26 1.468 884,218 -7,840 0.35% 1,297,937
2009-06-29 2009-06-25 1.479 892,058 +20,159 0.35% 1,319,004
2009-06-26 2009-06-24 1.468 871,899 -29,119 0.34% 1,279,854
2009-06-25 2009-06-23 1.457 901,018 +33,599 0.35% 1,312,944
2009-06-24 2009-06-22 1.554 867,419 +203,835 0.34% 1,347,630
2009-06-23 2009-06-19 1.414 663,584 +11,200 0.26% 938,520
2009-06-22 2009-06-18 1.425 652,384 -55,999 0.26% 929,670
2009-06-18 2009-06-16 1.500 708,383 +35,839 0.28% 1,062,600
2009-06-17 2009-06-15 1.586 672,544 +7,840 0.26% 1,066,489
2009-06-15 2009-06-11 1.607 664,704 +72,798 0.26% 1,068,300
2009-06-11 2009-06-09 1.693 591,906 +10,080 0.23% 1,002,037
2009-06-10 2009-06-08 1.693 581,826 -5,600 0.23% 984,972
2009-06-09 2009-06-05 1.725 587,426 +48,159 0.23% 1,013,335
2009-06-08 2009-06-04 1.543 539,267 +10,080 0.21% 832,032
2009-06-05 2009-06-03 1.607 529,187 +22,399 0.21% 850,500
2009-06-04 2009-06-02 1.607 506,788 -13,439 0.20% 814,501
2009-06-03 2009-06-01 1.768 520,227 -16,800 0.20% 919,709
2009-06-02 2009-05-29 1.650 537,027 +12,320 0.21% 886,116
2009-06-01 2009-05-27 1.875 524,707 +47,039 0.21% 983,850
2009-05-29 2009-05-26 2.132 477,668 +69,438 0.19% 1,018,481
2009-05-25 2009-05-21 1.586 408,230 +12,320 0.16% 647,352
2009-05-22 2009-05-20 1.543 395,910 +36,959 0.16% 610,847
2009-05-20 2009-05-18 1.350 358,951 +358,951 0.14% 484,596
2009-05-19 2009-05-15 1.382 0 -1,529,883
2009-05-06 2009-05-04 1.714 1,529,883 +1,147,412 0.79% 2,622,720
2009-04-30 2009-04-28 1.500 382,471 -65,331 0.20% 573,720
2009-04-27 2009-04-23 1.757 447,802 +22,399 0.23% 786,871
2009-04-23 2009-04-21 1.757 425,403 +1,867 0.22% 747,512
2009-04-22 2009-04-20 1.886 423,536 +46,665 0.22% 798,687
2009-04-16 2009-04-14 2.014 376,871 -6,720 0.20% 759,144
2009-04-15 2009-04-09 1.843 383,591 +6,720 0.20% 706,921
2009-04-14 2009-04-08 1.757 376,871 -101,171 0.20% 662,232
2009-04-09 2009-04-07 1.757 478,042 +64,212 0.25% 840,009
2009-04-08 2009-04-06 1.843 413,830 -7,466 0.21% 762,648
2009-04-07 2009-04-03 2.100 421,296 -76,159 0.22% 884,743
2009-04-06 2009-04-02 1.800 497,455 -18,666 0.26% 895,441
2009-04-03 2009-04-01 1.586 516,121 -46,665 0.27% 818,440
2009-04-02 2009-03-31 1.543 562,786 +41,065 0.29% 868,320
2009-04-01 2009-03-30 1.543 521,721 +20,907 0.27% 804,961
2009-03-25 2009-03-23 1.457 500,814 -12,320 0.26% 729,775
2009-03-24 2009-03-20 1.371 513,134 +21,653 0.27% 703,744
2009-03-23 2009-03-19 1.543 491,481 +125,063 0.25% 758,303
2009-02-13 2009-02-11 1.114 366,418 -5,600 0.19% 408,304
2009-01-23 2009-01-21 0.986 372,018 -11,199 0.19% 366,712
2009-01-19 2009-01-15 0.943 383,217 -3,734 0.20% 361,328
2009-01-16 2009-01-14 0.943 386,951 -11,199 0.20% 364,848
2009-01-15 2009-01-13 1.029 398,150 -23,893 0.21% 409,536
2009-01-14 2009-01-12 0.814 422,043 +35,092 0.22% 343,672
2009-01-09 2009-01-07 1.157 386,951 -17,172 0.20% 447,768
2009-01-08 2009-01-06 1.243 404,123 +14,932 0.21% 502,279
2009-01-05 2008-12-31 1.243 389,191 +2,240 0.20% 483,721
2008-12-22 2008-12-18 1.286 386,951 -11,199 0.20% 497,521
2008-12-18 2008-12-16 1.457 398,150 +22,399 0.21% 580,176
2008-12-16 2008-12-12 1.329 375,751 -3,733 0.20% 499,224
2008-12-03 2008-12-01 1.157 379,484 -34,346 0.23% 439,128
2008-12-01 2008-11-27 1.157 413,830 +1,867 0.25% 478,872
2008-11-24 2008-11-20 1.414 411,963 +27,999 0.25% 582,648
2008-11-21 2008-11-19 1.371 383,964 +14,933 0.23% 526,592
2008-11-20 2008-11-18 1.500 369,031 +39,199 0.22% 553,560
2008-11-19 2008-11-17 1.671 329,832 +3,733 0.20% 551,304
2008-11-14 2008-11-12 1.843 326,099 -80,264 0.19% 600,969
2008-11-10 2008-11-06 1.371 406,363 +5,599 0.24% 557,311
2008-11-06 2008-11-04 1.500 400,764 -9,333 0.24% 601,161
2008-11-04 2008-10-31 1.457 410,097 +32,480 0.24% 597,584
2008-11-03 2008-10-30 1.157 377,617 +85,864 0.23% 436,967
2008-10-28 2008-10-24 0.986 291,753 -18,666 0.17% 287,592
2008-10-27 2008-10-23 1.329 310,419 +18,666 0.19% 412,424
2008-10-23 2008-10-21 0.814 291,753 -8,960 0.17% 237,576
2008-10-21 2008-10-17 0.943 300,713 +5,600 0.18% 283,536
2008-10-20 2008-10-16 0.986 295,113 -7,840 0.18% 290,904
2008-10-13 2008-10-09 1.414 302,953 -10,826 0.18% 428,473
2008-10-09 2008-10-06 1.671 313,779 -28,373 0.19% 524,472
2008-10-08 2008-10-03 1.843 342,152 -7,466 0.20% 630,553
2008-10-06 2008-10-02 1.929 349,618 +22,399 0.21% 674,280
2008-10-03 2008-09-30 1.757 327,219 +9,707 0.20% 574,985
2008-10-02 2008-09-29 1.929 317,512 -1,867 0.19% 612,359
2008-09-30 2008-09-26 2.057 319,379 +13,066 0.19% 657,024
2008-09-29 2008-09-25 2.143 306,313 +8,214 0.18% 656,401
2008-09-24 2008-09-22 1.757 298,099 -41,813 0.18% 523,815
2008-09-23 2008-09-19 1.586 339,912 +30,613 0.20% 539,016
2008-09-22 2008-09-18 1.757 309,299 -7,467 0.19% 543,496
2008-09-10 2008-09-08 2.529 316,766 -20,159 0.20% 800,985
2008-09-09 2008-09-05 2.486 336,925 +22,399 0.21% 837,520
2008-09-08 2008-09-04 2.914 314,526 -2,986 0.19% 916,641
2008-09-04 2008-09-02 3.000 317,512 -747 0.20% 952,559
2008-09-03 2008-09-01 3.343 318,259 +2,987 0.20% 1,063,920
2008-09-02 2008-08-29 3.386 315,272 +11,199 0.20% 1,067,447
2008-09-01 2008-08-28 2.957 304,073 +5,227 0.19% 899,209
2008-08-26 2008-08-21 2.100 298,846 -11,946 0.22% 627,592
2008-08-25 2008-08-20 2.143 310,792 -13,067 0.23% 665,999
2008-08-21 2008-08-19 2.143 323,859 +20,160 0.24% 694,000
2008-08-20 2008-08-18 2.100 303,699 +12,693 0.22% 637,783
2008-08-19 2008-08-15 2.743 291,006 +2,240 0.21% 798,207
2008-08-15 2008-08-13 3.000 288,766 -17,920 0.21% 866,319
2008-08-14 2008-08-12 3.086 306,686 +6,347 0.22% 946,368
2008-08-12 2008-08-08 3.772 300,339 -747 0.22% 1,132,735
2008-08-08 2008-08-05 4.029 301,086 -1,867 0.22% 1,212,976
2008-08-07 2008-08-04 4.243 302,953 +1,867 0.22% 1,285,418
2008-08-04 2008-07-31 4.543 301,086 +4,480 0.22% 1,367,824
2008-07-30 2008-07-28 4.243 296,606 -4,480 0.24% 1,258,488
2008-07-29 2008-07-25 4.457 301,086 +6,720 0.25% 1,342,016
2008-07-28 2008-07-24 4.843 294,366 -8,213 0.24% 1,425,607
2008-07-25 2008-07-23 4.243 302,579 +2,613 0.25% 1,283,831
2008-07-23 2008-07-21 4.972 299,966 -2,240 0.24% 1,491,296
2008-07-22 2008-07-18 5.614 302,206 -2,987 0.25% 1,696,712
2008-07-21 2008-07-17 5.614 305,193 +2,987 0.25% 1,713,482
2008-07-17 2008-07-15 6.172 302,206 -5,227 0.25% 1,865,088
2008-07-16 2008-07-14 6.686 307,433 -4,106 0.25% 2,055,459
2008-07-15 2008-07-11 6.643 311,539 +2,240 0.25% 2,069,559
2008-07-07 2008-07-03 6.300 309,299 +16,799 0.25% 1,948,631
2008-07-04 2008-07-02 7.200 292,500 +16,800 0.24% 2,106,051
2008-06-27 2008-06-25 6.643 275,700 +5,973 0.22% 1,831,480
2008-06-26 2008-06-24 7.072 269,727 +14,187 0.22% 1,907,402
2008-06-25 2008-06-23 8.357 255,540 +39,199 0.21% 2,135,636
2008-06-24 2008-06-20 9.857 216,341 +5,599 0.18% 2,132,556
2008-06-19 2008-06-17 12.215 210,742 +5,974 0.17% 2,574,126
2008-06-18 2008-06-16 13.500 204,768 +2,240 0.17% 2,764,435
2008-06-16 2008-06-12 13.500 202,528 -2,240 0.17% 2,734,195
2008-06-13 2008-06-11 11.357 204,768 +2,240 0.17% 2,325,636
2008-06-12 2008-06-10 11.572 202,528 -1,867 0.17% 2,343,595
2008-06-06 2008-06-04 10.929 204,395 -3,733 0.17% 2,233,800
2008-06-04 2008-06-02 12.643 208,128 -1,120 0.17% 2,631,397
2008-05-28 2008-05-26 13.286 209,248 -7,093 0.17% 2,780,077
2008-05-27 2008-05-23 13.715 216,341 +12,319 0.18% 2,967,035
2008-05-26 2008-05-22 15.000 204,022 +7,467 0.17% 3,060,405
2008-05-22 2008-05-20 15.643 196,555 +3,733 0.16% 3,074,757
2008-05-21 2008-05-19 16.072 192,822 +9,333 0.16% 3,099,001
2008-05-20 2008-05-16 16.500 183,489 -1,120 0.15% 3,027,642
2008-05-19 2008-05-15 14.572 184,609 +1,120 0.15% 2,690,082
2008-05-16 2008-05-14 14.786 183,489 +5,227 0.15% 2,713,082
2008-05-15 2008-05-13 15.643 178,262 +9,333 0.15% 2,788,595
2008-05-14 2008-05-09 14.572 168,929 +6,720 0.14% 2,461,597
2008-05-13 2008-05-08 13.715 162,209 +3,733 0.13% 2,224,635
2008-05-08 2008-05-06 13.286 158,476 -3,733 0.13% 2,105,518
2008-05-07 2008-05-05 13.286 162,209 +5,973 0.13% 2,155,115
2008-05-05 2008-04-30 11.786 156,236 -7,093 0.13% 1,841,398
2008-05-02 2008-04-29 11.572 163,329 -8,960 0.13% 1,889,996
2008-04-28 2008-04-24 12.429 172,289 +1,120 0.19% 2,141,358
2008-04-25 2008-04-23 11.357 171,169 +746 0.19% 1,944,038
2008-04-23 2008-04-21 13.072 170,423 +46,666 0.19% 2,227,726
2008-04-21 2008-04-17 13.929 123,757 -125,810 0.14% 1,723,800
2008-04-16 2008-04-14 15.000 249,567 +14,186 0.28% 3,743,596
2008-04-15 2008-04-11 16.286 235,381 +3,733 0.26% 3,833,441
2008-04-14 2008-04-10 14.357 231,648 +747 0.26% 3,325,884
2008-04-09 2008-04-07 14.143 230,901 +63,092 0.26% 3,265,679
2008-04-08 2008-04-03 11.786 167,809 +23,146 0.19% 1,977,797
2008-04-07 2008-04-02 10.457 144,663 +19,413 0.16% 1,512,799
2008-04-03 2008-04-01 10.243 125,250 +41,065 0.14% 1,282,949
2008-04-02 2008-03-31 10.586 84,185 +36,213 0.09% 891,180
2008-04-01 2008-03-28 9.772 47,972 +23,519 0.05% 468,766
2008-03-28 2008-03-26 11.357 24,453 +1,120 0.03% 277,723
2008-03-27 2008-03-25 12.000 23,333 +1,120 0.03% 280,003
2008-03-19 2008-03-17 12.429 22,213 +3,733 0.02% 276,083
2008-03-17 2008-03-13 12.643 18,480 +3,734 0.02% 233,646
2008-03-10 2008-03-06 13.286 14,746 +373 0.02% 195,916
2008-03-06 2008-03-04 13.500 14,373 -2,240 0.02% 194,040
2008-03-05 2008-03-03 13.286 16,613 +2,240 0.02% 220,721
2008-03-04 2008-02-29 15.429 14,373 +2,240 0.02% 221,760
2008-03-03 2008-02-28 16.072 12,133 +1,867 0.01% 194,999
2008-02-29 2008-02-27 16.929 10,266 +1,120 0.01% 173,793
2008-02-28 2008-02-26 17.143 9,146 +4,479 0.01% 156,792
2008-02-27 2008-02-25 17.143 4,667 -2,239 0.01% 80,008
2008-02-26 2008-02-22 17.143 6,906 +2,239 0.01% 118,391
2008-01-23 2008-01-21 24.429 4,667 -373 0.01% 114,011
2008-01-21 2008-01-17 23.572 5,040 -120,210 0.01% 118,803
2008-01-17 2008-01-15 26.143 125,250 -10,453 0.15% 3,274,473
2008-01-16 2008-01-14 27.858 135,703 -5,974 0.16% 3,780,390
2008-01-15 2008-01-11 29.572 141,677 +2,240 0.17% 4,189,693
2008-01-11 2008-01-09 30.429 139,437 -8,586 0.17% 4,242,972
2008-01-09 2008-01-07 30.001 148,023 -4,107 0.18% 4,440,798
2008-01-08 2008-01-04 30.001 152,130 +16,053 0.18% 4,564,011
2008-01-07 2008-01-03 30.001 136,077 -35,092 0.16% 4,082,409
2008-01-04 2008-01-02 33.001 171,169 +22,399 0.21% 5,648,715
2008-01-03 2007-12-31 34.287 148,770 +13,440 0.18% 5,100,810
2008-01-02 2007-12-27 32.144 135,330 +5,600 0.16% 4,349,999
2007-12-21 2007-12-19 20.143 129,730 -52,266 0.16% 2,613,197
2007-11-27 2007-11-23 14.143 181,996 +163,796 0.22% 2,574,006
2007-11-13 2007-11-09 14.143 18,200 -163,796 0.02% 257,406
2007-11-09 2007-11-07 14.143 181,996 +181,996 0.22% 2,574,006
2007-10-17 2007-10-15 12.386 0 -5,600
2007-10-15 2007-10-11 13.115 5,600 +5,600 0.01% 73,442
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top