History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-09-30 | 2025-09-26 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-09-02 | 2025-08-29 | 0.244 | 2,400 | +0 | 0.00% | 586 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-08-27 | 2025-08-25 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2025-08-22 | 2025-08-20 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2025-08-20 | 2025-08-18 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2025-08-19 | 2025-08-15 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-08-14 | 2025-08-12 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2025-08-06 | 2025-08-04 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-05-27 | 2025-05-23 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2025-05-26 | 2025-05-22 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-05-20 | 2025-05-16 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-16 | 2025-05-14 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-05-02 | 2025-04-29 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-04-30 | 2025-04-28 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-04-29 | 2025-04-25 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-04-28 | 2025-04-24 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-04-23 | 2025-04-17 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-17 | 2025-04-15 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-04-14 | 2025-04-10 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-11 | 2025-04-09 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-04-02 | 2025-03-31 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-03-24 | 2025-03-20 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-13 | 2025-03-11 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-03-11 | 2025-03-07 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,400 | -1,048,000 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.114 | 1,050,400 | -1,080,000 | 0.01% | 119,746 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,130,400 | -672,000 | 0.03% | 272,691 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,802,400 | -672,000 | 0.04% | 350,300 |
| 2025-01-14 | 2025-01-10 | 0.128 | 3,474,400 | -528,000 | 0.05% | 444,723 |
| 2025-01-08 | 2025-01-06 | 0.130 | 4,002,400 | -984,000 | 0.05% | 520,312 |
| 2024-12-19 | 2024-12-17 | 0.140 | 4,986,400 | -432,000 | 0.07% | 698,096 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,418,400 | -312,000 | 0.07% | 812,760 |
| 2024-10-21 | 2024-10-17 | 0.152 | 5,730,400 | -192,000 | 0.08% | 871,021 |
| 2024-10-16 | 2024-10-14 | 0.163 | 5,922,400 | -360,000 | 0.08% | 965,351 |
| 2024-10-15 | 2024-10-10 | 0.164 | 6,282,400 | -312,000 | 0.08% | 1,030,314 |
| 2024-10-14 | 2024-10-09 | 0.157 | 6,594,400 | -480,000 | 0.09% | 1,035,321 |
| 2024-10-10 | 2024-10-08 | 0.159 | 7,074,400 | -288,000 | 0.10% | 1,124,830 |
| 2024-10-09 | 2024-10-07 | 0.170 | 7,362,400 | -288,000 | 0.10% | 1,251,608 |
| 2024-10-08 | 2024-10-04 | 0.172 | 7,650,400 | -432,000 | 0.10% | 1,315,869 |
| 2024-10-02 | 2024-09-27 | 0.167 | 8,082,400 | -312,000 | 0.11% | 1,349,761 |
| 2024-09-30 | 2024-09-26 | 0.166 | 8,394,400 | -624,000 | 0.11% | 1,393,470 |
| 2024-09-27 | 2024-09-25 | 0.163 | 9,018,400 | -624,000 | 0.12% | 1,469,999 |
| 2024-09-26 | 2024-09-24 | 0.161 | 9,642,400 | -432,000 | 0.13% | 1,552,426 |
| 2024-09-17 | 2024-09-13 | 0.151 | 10,074,400 | -336,000 | 0.14% | 1,521,234 |
| 2024-09-13 | 2024-09-11 | 0.150 | 10,410,400 | -48,000 | 0.14% | 1,561,560 |
| 2024-09-12 | 2024-09-10 | 0.150 | 10,458,400 | -192,000 | 0.14% | 1,568,760 |
| 2024-09-11 | 2024-09-09 | 0.158 | 10,650,400 | -864,000 | 0.14% | 1,682,763 |
| 2024-09-10 | 2024-09-05 | 0.153 | 11,514,400 | -408,000 | 0.16% | 1,761,703 |
| 2024-09-09 | 2024-09-04 | 0.152 | 11,922,400 | -120,000 | 0.16% | 1,812,205 |
| 2024-09-05 | 2024-09-03 | 0.152 | 12,042,400 | -576,000 | 0.16% | 1,830,445 |
| 2024-09-04 | 2024-09-02 | 0.152 | 12,618,400 | -1,992,000 | 0.17% | 1,917,997 |
| 2024-09-03 | 2024-08-30 | 0.151 | 14,610,400 | -1,464,000 | 0.20% | 2,206,170 |
| 2024-09-02 | 2024-08-29 | 0.154 | 16,074,400 | -1,488,000 | 0.22% | 2,475,458 |
| 2024-08-30 | 2024-08-28 | 0.153 | 17,562,400 | -1,008,000 | 0.24% | 2,687,047 |
| 2024-08-29 | 2024-08-27 | 0.155 | 18,570,400 | -3,096,000 | 0.25% | 2,878,412 |
| 2024-08-28 | 2024-08-26 | 0.154 | 21,666,400 | -600,000 | 0.29% | 3,336,626 |
| 2024-08-27 | 2024-08-23 | 0.157 | 22,266,400 | -744,000 | 0.30% | 3,495,825 |
| 2024-08-26 | 2024-08-22 | 0.156 | 23,010,400 | -456,000 | 0.31% | 3,589,622 |
| 2024-08-23 | 2024-08-21 | 0.160 | 23,466,400 | -384,000 | 0.32% | 3,754,624 |
| 2024-08-21 | 2024-08-19 | 0.158 | 23,850,400 | -792,000 | 0.32% | 3,768,363 |
| 2024-08-20 | 2024-08-16 | 0.162 | 24,642,400 | -264,000 | 0.33% | 3,992,069 |
| 2024-08-19 | 2024-08-15 | 0.162 | 24,906,400 | -48,000 | 0.34% | 4,034,837 |
| 2024-08-15 | 2024-08-13 | 0.169 | 24,954,400 | -168,000 | 0.34% | 4,217,294 |
| 2024-08-09 | 2024-08-07 | 0.167 | 25,122,400 | -96,000 | 0.34% | 4,195,441 |
| 2024-08-06 | 2024-08-02 | 0.175 | 25,218,400 | -264,000 | 0.34% | 4,413,220 |
| 2024-08-05 | 2024-08-01 | 0.176 | 25,482,400 | -264,000 | 0.34% | 4,484,902 |
| 2024-08-02 | 2024-07-31 | 0.174 | 25,746,400 | -264,000 | 0.35% | 4,479,874 |
| 2024-08-01 | 2024-07-30 | 0.174 | 26,010,400 | -96,000 | 0.35% | 4,525,810 |
| 2024-07-31 | 2024-07-29 | 0.173 | 26,106,400 | -816,000 | 0.41% | 4,516,407 |
| 2024-07-30 | 2024-07-26 | 0.170 | 26,922,400 | -696,000 | 0.43% | 4,576,808 |
| 2024-07-29 | 2024-07-25 | 0.168 | 27,618,400 | -336,000 | 0.44% | 4,639,891 |
| 2024-07-26 | 2024-07-24 | 0.169 | 27,954,400 | -216,000 | 0.44% | 4,724,294 |
| 2024-07-25 | 2024-07-23 | 0.170 | 28,170,400 | -264,000 | 0.45% | 4,788,968 |
| 2024-07-24 | 2024-07-22 | 0.173 | 28,434,400 | -384,000 | 0.45% | 4,919,151 |
| 2024-07-23 | 2024-07-19 | 0.178 | 28,818,400 | -360,000 | 0.46% | 5,129,675 |
| 2024-07-22 | 2024-07-18 | 0.182 | 29,178,400 | -432,000 | 0.46% | 5,310,469 |
| 2024-07-19 | 2024-07-17 | 0.182 | 29,610,400 | -336,000 | 0.47% | 5,389,093 |
| 2024-07-18 | 2024-07-16 | 0.185 | 29,946,400 | -264,000 | 0.48% | 5,540,084 |
| 2024-07-17 | 2024-07-15 | 0.190 | 30,210,400 | -984,000 | 0.48% | 5,739,976 |
| 2024-07-16 | 2024-07-12 | 0.185 | 31,194,400 | -720,000 | 0.50% | 5,770,964 |
| 2024-07-15 | 2024-07-11 | 0.187 | 31,914,400 | -1,272,000 | 0.51% | 5,967,993 |
| 2024-07-12 | 2024-07-10 | 0.179 | 33,186,400 | -672,000 | 0.53% | 5,940,366 |
| 2024-07-11 | 2024-07-09 | 0.179 | 33,858,400 | -768,000 | 0.54% | 6,060,654 |
| 2024-07-09 | 2024-07-05 | 0.196 | 34,626,400 | -576,000 | 0.55% | 6,786,774 |
| 2024-07-08 | 2024-07-04 | 0.194 | 35,202,400 | -168,000 | 0.56% | 6,829,266 |
| 2024-07-03 | 2024-06-28 | 0.190 | 35,370,400 | -1,080,000 | 0.56% | 6,720,376 |
| 2024-06-28 | 2024-06-26 | 0.166 | 36,450,400 | -48,000 | 0.58% | 6,050,766 |
| 2024-06-27 | 2024-06-25 | 0.170 | 36,498,400 | -336,000 | 0.58% | 6,204,728 |
| 2024-06-25 | 2024-06-21 | 0.169 | 36,834,400 | -168,000 | 0.58% | 6,225,014 |
| 2024-06-24 | 2024-06-20 | 0.171 | 37,002,400 | -216,000 | 0.59% | 6,327,410 |
| 2024-06-21 | 2024-06-19 | 0.168 | 37,218,400 | -192,000 | 0.59% | 6,252,691 |
| 2024-06-20 | 2024-06-18 | 0.166 | 37,410,400 | -504,000 | 0.59% | 6,210,126 |
| 2024-06-19 | 2024-06-17 | 0.160 | 37,914,400 | -48,000 | 0.60% | 6,066,304 |
| 2024-06-18 | 2024-06-14 | 0.172 | 37,962,400 | -1,488,000 | 0.60% | 6,529,533 |
| 2024-06-17 | 2024-06-13 | 0.163 | 39,450,400 | -792,000 | 0.63% | 6,430,415 |
| 2024-06-14 | 2024-06-12 | 0.164 | 40,242,400 | -1,440,000 | 0.64% | 6,599,754 |
| 2024-06-13 | 2024-06-11 | 0.154 | 41,682,400 | -1,056,000 | 0.66% | 6,419,090 |
| 2024-06-12 | 2024-06-07 | 0.166 | 42,738,400 | -1,368,000 | 0.68% | 7,094,574 |
| 2024-06-11 | 2024-06-06 | 0.162 | 44,106,400 | -1,056,000 | 0.70% | 7,145,237 |
| 2024-06-07 | 2024-06-05 | 0.159 | 45,162,400 | -1,416,000 | 0.72% | 7,180,822 |
| 2024-06-06 | 2024-06-04 | 0.161 | 46,578,400 | -984,000 | 0.74% | 7,499,122 |
| 2024-06-05 | 2024-06-03 | 0.170 | 47,562,400 | -1,680,000 | 0.76% | 8,085,608 |
| 2024-06-04 | 2024-05-31 | 0.168 | 49,242,400 | -912,000 | 0.78% | 8,272,723 |
| 2024-06-03 | 2024-05-30 | 0.169 | 50,154,400 | -1,344,000 | 0.80% | 8,476,094 |
| 2024-05-31 | 2024-05-29 | 0.167 | 51,498,400 | -1,224,000 | 0.82% | 8,600,233 |
| 2024-05-30 | 2024-05-28 | 0.167 | 52,722,400 | -1,200,000 | 0.84% | 8,804,641 |
| 2024-05-29 | 2024-05-27 | 0.184 | 53,922,400 | -1,296,000 | 0.86% | 9,921,722 |
| 2024-05-24 | 2024-05-22 | 0.198 | 55,218,400 | -2,352,000 | 0.88% | 10,933,243 |
| 2024-05-23 | 2024-05-21 | 0.202 | 57,570,400 | -2,856,000 | 0.91% | 11,629,221 |
| 2024-05-22 | 2024-05-20 | 0.208 | 60,426,400 | -6,024,000 | 0.96% | 12,568,691 |
| 2024-05-21 | 2024-05-17 | 0.204 | 66,450,400 | -3,552,000 | 1.06% | 13,555,882 |
| 2024-05-13 | 2024-05-09 | 0.194 | 70,002,400 | +70,000,000 | 1.11% | 13,580,466 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,400 | +142 | 0.00% | 94 |
| 2019-03-06 | 2019-03-04 | 0.141 | 2,258 | -293 | 0.00% | 319 |
| 2017-08-15 | 2017-08-11 | 0.325 | 2,551 | -12,755 | 0.00% | 828 |
| 2017-05-08 | 2017-05-04 | 0.771 | 15,306 | +850 | 0.00% | 11,808 |
| 2017-03-10 | 2017-03-08 | 0.771 | 14,456 | -4,584 | 0.00% | 11,152 |
| 2010-06-22 | 2010-06-18 | 0.932 | 19,040 | -1,866 | 0.00% | 17,748 |
| 2009-11-26 | 2009-11-24 | 1.479 | 20,906 | -37,333 | 0.01% | 30,912 |
| 2009-07-21 | 2009-07-17 | 1.789 | 58,239 | -55,998 | 0.02% | 104,209 |
| 2009-07-20 | 2009-07-16 | 1.800 | 114,237 | -28,000 | 0.04% | 205,632 |
| 2009-07-17 | 2009-07-15 | 1.714 | 142,237 | +28,000 | 0.06% | 243,841 |
| 2009-06-12 | 2009-06-10 | 1.682 | 114,237 | -2,987 | 0.04% | 192,168 |
| 2009-06-05 | 2009-06-03 | 1.607 | 117,224 | -55,998 | 0.05% | 188,400 |
| 2009-06-03 | 2009-06-01 | 1.768 | 173,222 | -111,998 | 0.07% | 306,239 |
| 2009-06-01 | 2009-05-27 | 1.875 | 285,220 | +223,995 | 0.11% | 534,801 |
| 2009-05-29 | 2009-05-26 | 2.132 | 61,225 | -313,593 | 0.02% | 130,544 |
| 2009-05-26 | 2009-05-22 | 1.671 | 374,818 | +106,398 | 0.15% | 626,497 |
| 2009-05-25 | 2009-05-21 | 1.586 | 268,420 | +223,994 | 0.11% | 425,648 |
| 2009-05-20 | 2009-05-18 | 1.350 | 44,426 | +44,426 | 0.02% | 59,977 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -177,702 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 177,702 | +133,276 | 0.09% | 304,639 |
| 2009-04-15 | 2009-04-09 | 1.843 | 44,426 | -46,665 | 0.02% | 81,873 |
| 2009-04-14 | 2009-04-08 | 1.757 | 91,091 | +46,665 | 0.05% | 160,064 |
| 2009-03-17 | 2009-03-13 | 1.371 | 44,426 | -18,666 | 0.02% | 60,929 |
| 2009-03-03 | 2009-02-27 | 1.286 | 63,092 | +18,666 | 0.03% | 81,120 |
| 2008-10-14 | 2008-10-10 | 1.200 | 44,426 | -18,666 | 0.03% | 53,312 |
| 2008-10-08 | 2008-10-03 | 1.843 | 63,092 | -27,999 | 0.04% | 116,272 |
| 2008-10-06 | 2008-10-02 | 1.929 | 91,091 | +46,665 | 0.05% | 175,680 |
| 2008-10-02 | 2008-09-29 | 1.929 | 44,426 | -22,399 | 0.03% | 85,681 |
| 2008-09-30 | 2008-09-26 | 2.057 | 66,825 | -11,946 | 0.04% | 137,472 |
| 2008-09-29 | 2008-09-25 | 2.143 | 78,771 | +11,946 | 0.05% | 168,799 |
| 2008-09-23 | 2008-09-19 | 1.586 | 66,825 | +18,666 | 0.04% | 105,968 |
| 2008-09-03 | 2008-09-01 | 3.343 | 48,159 | -1,866 | 0.03% | 160,993 |
| 2008-09-02 | 2008-08-29 | 3.386 | 50,025 | +5,599 | 0.03% | 169,374 |
| 2008-08-19 | 2008-08-15 | 2.743 | 44,426 | -1,866 | 0.03% | 121,857 |
| 2008-08-13 | 2008-08-11 | 3.386 | 46,292 | -2,240 | 0.03% | 156,735 |
| 2008-08-12 | 2008-08-08 | 3.772 | 48,532 | -1,867 | 0.04% | 183,039 |
| 2008-08-11 | 2008-08-07 | 3.943 | 50,399 | +1,867 | 0.04% | 198,721 |
| 2008-08-04 | 2008-07-31 | 4.543 | 48,532 | -1,867 | 0.04% | 220,479 |
| 2008-07-31 | 2008-07-29 | 4.286 | 50,399 | +4,853 | 0.04% | 216,001 |
| 2008-07-28 | 2008-07-24 | 4.843 | 45,546 | +374 | 0.04% | 220,578 |
| 2008-07-23 | 2008-07-21 | 4.972 | 45,172 | +1,866 | 0.04% | 224,575 |
| 2008-07-21 | 2008-07-17 | 5.614 | 43,306 | +3,734 | 0.04% | 243,138 |
| 2008-06-30 | 2008-06-26 | 6.643 | 39,572 | -4,480 | 0.03% | 262,878 |
| 2008-06-26 | 2008-06-24 | 7.072 | 44,052 | +4,480 | 0.04% | 311,518 |
| 2008-05-27 | 2008-05-23 | 13.715 | 39,572 | -3,734 | 0.03% | 542,715 |
| 2008-05-20 | 2008-05-16 | 16.500 | 43,306 | +3,734 | 0.04% | 714,566 |
| 2008-04-16 | 2008-04-14 | 15.000 | 39,572 | -1,120 | 0.04% | 593,594 |
| 2008-04-15 | 2008-04-11 | 16.286 | 40,692 | +1,120 | 0.05% | 662,714 |
| 2008-04-11 | 2008-04-09 | 14.786 | 39,572 | -1,120 | 0.04% | 585,115 |
| 2008-04-10 | 2008-04-08 | 14.357 | 40,692 | +1,120 | 0.05% | 584,235 |
| 2008-04-03 | 2008-04-01 | 10.243 | 39,572 | -23,146 | 0.04% | 405,340 |
| 2008-04-02 | 2008-03-31 | 10.586 | 62,718 | -3,734 | 0.07% | 663,931 |
| 2008-04-01 | 2008-03-28 | 9.772 | 66,452 | +2,614 | 0.07% | 649,347 |
| 2008-03-31 | 2008-03-27 | 10.286 | 63,838 | +3,359 | 0.07% | 656,635 |
| 2008-03-27 | 2008-03-25 | 12.000 | 60,479 | -746 | 0.07% | 725,766 |
| 2008-03-26 | 2008-03-20 | 9.429 | 61,225 | +10,826 | 0.07% | 577,278 |
| 2008-02-22 | 2008-02-20 | 17.358 | 50,399 | +2,987 | 0.06% | 874,804 |
| 2008-02-20 | 2008-02-18 | 18.000 | 47,412 | +1,866 | 0.05% | 853,437 |
| 2008-02-13 | 2008-02-11 | 19.500 | 45,546 | -2,986 | 0.05% | 888,169 |
| 2008-02-12 | 2008-02-06 | 19.072 | 48,532 | +9,333 | 0.05% | 925,597 |
| 2008-02-01 | 2008-01-30 | 18.429 | 39,199 | -1,493 | 0.04% | 722,399 |
| 2008-01-28 | 2008-01-24 | 17.786 | 40,692 | +3,733 | 0.05% | 723,754 |
| 2008-01-23 | 2008-01-21 | 24.429 | 36,959 | -1,120 | 0.04% | 902,878 |
| 2008-01-21 | 2008-01-17 | 23.572 | 38,079 | +747 | 0.05% | 897,598 |
| 2008-01-17 | 2008-01-15 | 26.143 | 37,332 | +11,573 | 0.04% | 975,989 |
| 2008-01-16 | 2008-01-14 | 27.858 | 25,759 | +20,532 | 0.03% | 717,590 |
| 2008-01-14 | 2008-01-10 | 30.001 | 5,227 | +2,240 | 0.01% | 156,814 |
| 2008-01-11 | 2008-01-09 | 30.429 | 2,987 | +2,240 | 0.00% | 90,892 |
| 2008-01-07 | 2008-01-03 | 30.001 | 747 | +747 | 0.00% | 22,411 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy