History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 96,120,000 | +0 | 1.14% | 44,695,800 |
| 2025-10-13 | 2025-10-09 | 0.510 | 96,120,000 | +0 | 1.14% | 49,021,200 |
| 2025-10-10 | 2025-10-08 | 0.460 | 96,120,000 | -1,776,000 | 1.14% | 44,215,200 |
| 2025-10-09 | 2025-10-06 | 0.460 | 97,896,000 | +1,464,000 | 1.16% | 45,032,160 |
| 2025-10-08 | 2025-10-03 | 0.465 | 96,432,000 | -3,816,000 | 1.14% | 44,840,880 |
| 2025-10-06 | 2025-10-02 | 0.520 | 100,248,000 | +2,616,000 | 1.18% | 52,128,960 |
| 2025-10-03 | 2025-09-30 | 0.500 | 97,632,000 | +1,080,000 | 1.15% | 48,816,000 |
| 2025-10-02 | 2025-09-29 | 0.480 | 96,552,000 | -11,400,000 | 1.30% | 46,344,960 |
| 2025-09-30 | 2025-09-26 | 0.485 | 107,952,000 | -6,120,000 | 1.45% | 52,356,720 |
| 2025-09-29 | 2025-09-25 | 0.520 | 114,072,000 | -4,080,000 | 1.54% | 59,317,440 |
| 2025-09-26 | 2025-09-24 | 0.530 | 118,152,000 | -25,608,000 | 1.59% | 62,620,560 |
| 2025-09-25 | 2025-09-23 | 0.410 | 143,760,000 | -11,928,000 | 1.94% | 58,941,600 |
| 2025-09-24 | 2025-09-22 | 0.320 | 155,688,000 | +5,784,000 | 2.10% | 49,820,160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 149,904,000 | +960,000 | 2.02% | 46,470,240 |
| 2025-09-22 | 2025-09-18 | 0.320 | 148,944,000 | -504,000 | 2.01% | 47,662,080 |
| 2025-09-18 | 2025-09-16 | 0.325 | 149,448,000 | -7,656,000 | 2.01% | 48,570,600 |
| 2025-09-17 | 2025-09-15 | 0.330 | 157,104,000 | -5,328,000 | 2.11% | 51,844,320 |
| 2025-09-16 | 2025-09-12 | 0.310 | 162,432,000 | -720,000 | 2.19% | 50,353,920 |
| 2025-09-15 | 2025-09-11 | 0.290 | 163,152,000 | -3,528,000 | 2.20% | 47,314,080 |
| 2025-09-12 | 2025-09-10 | 0.295 | 166,680,000 | -888,000 | 2.24% | 49,170,600 |
| 2025-09-11 | 2025-09-09 | 0.290 | 167,568,000 | -696,000 | 2.26% | 48,594,720 |
| 2025-09-10 | 2025-09-08 | 0.280 | 168,264,000 | -216,000 | 2.27% | 47,113,920 |
| 2025-09-09 | 2025-09-05 | 0.270 | 168,480,000 | +288,000 | 2.27% | 45,489,600 |
| 2025-09-04 | 2025-09-02 | 0.265 | 168,192,000 | +1,536,000 | 2.26% | 44,570,880 |
| 2025-09-03 | 2025-09-01 | 0.265 | 166,656,000 | -744,000 | 2.24% | 44,163,840 |
| 2025-09-02 | 2025-08-29 | 0.244 | 167,400,000 | +1,920,000 | 2.25% | 40,845,600 |
| 2025-09-01 | 2025-08-28 | 0.236 | 165,480,000 | -24,000 | 2.23% | 39,053,280 |
| 2025-08-29 | 2025-08-27 | 0.229 | 165,504,000 | -2,328,000 | 2.23% | 37,900,416 |
| 2025-08-28 | 2025-08-26 | 0.240 | 167,832,000 | +2,472,000 | 2.26% | 40,279,680 |
| 2025-08-27 | 2025-08-25 | 0.228 | 165,360,000 | +624,000 | 2.23% | 37,702,080 |
| 2025-08-26 | 2025-08-22 | 0.230 | 164,736,000 | +672,000 | 2.22% | 37,889,280 |
| 2025-08-25 | 2025-08-21 | 0.230 | 164,064,000 | +1,632,000 | 2.21% | 37,734,720 |
| 2025-08-22 | 2025-08-20 | 0.239 | 162,432,000 | -1,536,000 | 2.19% | 38,821,248 |
| 2025-08-21 | 2025-08-19 | 0.243 | 163,968,000 | +1,728,000 | 2.21% | 39,844,224 |
| 2025-08-20 | 2025-08-18 | 0.234 | 162,240,000 | -216,000 | 2.18% | 37,964,160 |
| 2025-08-19 | 2025-08-15 | 0.227 | 162,456,000 | +720,000 | 2.19% | 36,877,512 |
| 2025-08-18 | 2025-08-14 | 0.233 | 161,736,000 | -1,704,000 | 2.18% | 37,684,488 |
| 2025-08-15 | 2025-08-13 | 0.227 | 163,440,000 | -720,000 | 2.20% | 37,100,880 |
| 2025-08-14 | 2025-08-12 | 0.241 | 164,160,000 | +744,000 | 2.21% | 39,562,560 |
| 2025-08-13 | 2025-08-11 | 0.255 | 163,416,000 | -456,000 | 2.20% | 41,671,080 |
| 2025-08-12 | 2025-08-08 | 0.265 | 163,872,000 | -288,000 | 2.21% | 43,426,080 |
| 2025-08-11 | 2025-08-07 | 0.255 | 164,160,000 | -1,920,000 | 2.21% | 41,860,800 |
| 2025-08-08 | 2025-08-06 | 0.246 | 166,080,000 | +744,000 | 2.24% | 40,855,680 |
| 2025-08-07 | 2025-08-05 | 0.233 | 165,336,000 | +384,000 | 2.23% | 38,523,288 |
| 2025-08-06 | 2025-08-04 | 0.217 | 164,952,000 | -26,544,000 | 2.22% | 35,794,584 |
| 2025-08-05 | 2025-08-01 | 0.240 | 191,496,000 | +10,728,000 | 2.58% | 45,959,040 |
| 2025-08-04 | 2025-07-31 | 0.260 | 180,768,000 | +1,920,000 | 2.43% | 46,999,680 |
| 2025-08-01 | 2025-07-30 | 0.260 | 178,848,000 | +288,000 | 2.41% | 46,500,480 |
| 2025-07-31 | 2025-07-29 | 0.250 | 178,560,000 | +1,536,000 | 2.40% | 44,640,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 177,024,000 | +576,000 | 2.38% | 51,336,960 |
| 2025-07-29 | 2025-07-25 | 0.290 | 176,448,000 | +288,000 | 2.38% | 51,169,920 |
| 2025-07-28 | 2025-07-24 | 0.285 | 176,160,000 | +288,000 | 2.37% | 50,205,600 |
| 2025-07-25 | 2025-07-23 | 0.310 | 175,872,000 | +288,000 | 2.37% | 54,520,320 |
| 2025-07-24 | 2025-07-22 | 0.315 | 175,584,000 | -720,000 | 2.36% | 55,308,960 |
| 2025-07-23 | 2025-07-21 | 0.305 | 176,304,000 | +288,000 | 2.37% | 53,772,720 |
| 2025-07-22 | 2025-07-18 | 0.300 | 176,016,000 | +288,000 | 2.37% | 52,804,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 175,728,000 | +288,000 | 2.37% | 52,718,400 |
| 2025-07-17 | 2025-07-15 | 0.295 | 175,440,000 | +288,000 | 2.36% | 51,754,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 175,152,000 | +288,000 | 2.36% | 52,545,600 |
| 2025-07-14 | 2025-07-10 | 0.305 | 174,864,000 | +288,000 | 2.35% | 53,333,520 |
| 2025-07-11 | 2025-07-09 | 0.305 | 174,576,000 | +312,000 | 2.35% | 53,245,680 |
| 2025-07-10 | 2025-07-08 | 0.300 | 174,264,000 | -48,000 | 2.35% | 52,279,200 |
| 2025-07-09 | 2025-07-07 | 0.295 | 174,312,000 | +504,000 | 2.35% | 51,422,040 |
| 2025-07-08 | 2025-07-04 | 0.315 | 173,808,000 | -1,080,000 | 2.34% | 54,749,520 |
| 2025-07-07 | 2025-07-03 | 0.325 | 174,888,000 | -4,560,000 | 2.35% | 56,838,600 |
| 2025-07-04 | 2025-07-02 | 0.320 | 179,448,000 | -2,112,000 | 2.42% | 57,423,360 |
| 2025-06-27 | 2025-06-25 | 0.305 | 181,560,000 | -552,000 | 2.44% | 55,375,800 |
| 2025-06-26 | 2025-06-24 | 0.305 | 182,112,000 | +9,312,000 | 2.45% | 55,544,160 |
| 2025-06-25 | 2025-06-23 | 0.295 | 172,800,000 | -1,488,000 | 2.33% | 50,976,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 174,288,000 | +1,416,000 | 2.35% | 53,157,840 |
| 2025-06-23 | 2025-06-19 | 0.305 | 172,872,000 | +2,448,000 | 2.33% | 52,725,960 |
| 2025-06-19 | 2025-06-17 | 0.300 | 170,424,000 | +1,200,000 | 2.29% | 51,127,200 |
| 2025-06-18 | 2025-06-16 | 0.310 | 169,224,000 | -2,472,000 | 2.28% | 52,459,440 |
| 2025-06-17 | 2025-06-13 | 0.345 | 171,696,000 | -4,824,000 | 2.31% | 59,235,120 |
| 2025-06-16 | 2025-06-12 | 0.360 | 176,520,000 | +11,760,000 | 2.38% | 63,547,200 |
| 2025-06-13 | 2025-06-11 | 0.340 | 164,760,000 | +5,520,000 | 2.22% | 56,018,400 |
| 2025-06-12 | 2025-06-10 | 0.470 | 159,240,000 | -960,000 | 2.14% | 74,842,800 |
| 2025-06-11 | 2025-06-09 | 0.435 | 160,200,000 | -3,768,000 | 2.16% | 69,687,000 |
| 2025-06-10 | 2025-06-06 | 0.410 | 163,968,000 | -3,384,000 | 2.21% | 67,226,880 |
| 2025-06-09 | 2025-06-05 | 0.390 | 167,352,000 | +1,968,000 | 2.25% | 65,267,280 |
| 2025-06-06 | 2025-06-04 | 0.325 | 165,384,000 | +1,128,000 | 2.23% | 53,749,800 |
| 2025-06-05 | 2025-06-03 | 0.295 | 164,256,000 | -360,000 | 2.21% | 48,455,520 |
| 2025-06-04 | 2025-06-02 | 0.275 | 164,616,000 | -432,000 | 2.22% | 45,269,400 |
| 2025-06-03 | 2025-05-30 | 0.265 | 165,048,000 | +192,000 | 2.22% | 43,737,720 |
| 2025-05-30 | 2025-05-28 | 0.275 | 164,856,000 | +504,000 | 2.22% | 45,335,400 |
| 2025-05-29 | 2025-05-27 | 0.265 | 164,352,000 | -312,000 | 2.21% | 43,553,280 |
| 2025-05-28 | 2025-05-26 | 0.260 | 164,664,000 | -120,000 | 2.22% | 42,812,640 |
| 2025-05-27 | 2025-05-23 | 0.247 | 164,784,000 | -3,432,000 | 2.22% | 40,701,648 |
| 2025-05-26 | 2025-05-22 | 0.215 | 168,216,000 | -528,000 | 2.26% | 36,166,440 |
| 2025-05-23 | 2025-05-21 | 0.195 | 168,744,000 | +240,000 | 2.27% | 32,905,080 |
| 2025-05-22 | 2025-05-20 | 0.190 | 168,504,000 | -24,000 | 2.27% | 32,015,760 |
| 2025-05-21 | 2025-05-19 | 0.187 | 168,528,000 | +144,000 | 2.27% | 31,514,736 |
| 2025-05-20 | 2025-05-16 | 0.184 | 168,384,000 | +384,000 | 2.27% | 30,982,656 |
| 2025-05-16 | 2025-05-14 | 0.181 | 168,000,000 | +168,000 | 2.26% | 30,408,000 |
| 2025-05-15 | 2025-05-13 | 0.180 | 167,832,000 | -816,000 | 2.26% | 30,209,760 |
| 2025-05-14 | 2025-05-12 | 0.175 | 168,648,000 | +96,000 | 2.27% | 29,513,400 |
| 2025-05-12 | 2025-05-08 | 0.171 | 168,552,000 | -408,000 | 2.27% | 28,822,392 |
| 2025-05-09 | 2025-05-07 | 0.170 | 168,960,000 | -816,000 | 2.27% | 28,723,200 |
| 2025-05-08 | 2025-05-06 | 0.166 | 169,776,000 | -288,000 | 2.29% | 28,182,816 |
| 2025-05-07 | 2025-05-02 | 0.160 | 170,064,000 | +72,000 | 2.29% | 27,210,240 |
| 2025-05-06 | 2025-04-30 | 0.159 | 169,992,000 | +384,000 | 2.29% | 27,028,728 |
| 2025-04-30 | 2025-04-28 | 0.156 | 169,608,000 | -744,000 | 2.28% | 26,458,848 |
| 2025-04-29 | 2025-04-25 | 0.155 | 170,352,000 | -48,000 | 2.29% | 26,404,560 |
| 2025-04-28 | 2025-04-24 | 0.153 | 170,400,000 | -2,184,000 | 2.29% | 26,071,200 |
| 2025-04-25 | 2025-04-23 | 0.151 | 172,584,000 | +168,000 | 2.32% | 26,060,184 |
| 2025-04-24 | 2025-04-22 | 0.157 | 172,416,000 | +456,000 | 2.32% | 27,069,312 |
| 2025-04-23 | 2025-04-17 | 0.153 | 171,960,000 | -960,000 | 2.31% | 26,309,880 |
| 2025-04-15 | 2025-04-11 | 0.144 | 172,920,000 | -264,000 | 2.33% | 24,900,480 |
| 2025-04-14 | 2025-04-10 | 0.132 | 173,184,000 | -888,000 | 2.33% | 22,860,288 |
| 2025-04-11 | 2025-04-09 | 0.130 | 174,072,000 | -360,000 | 2.34% | 22,629,360 |
| 2025-04-08 | 2025-04-03 | 0.129 | 174,432,000 | +96,000 | 2.35% | 22,501,728 |
| 2025-04-03 | 2025-04-01 | 0.118 | 174,336,000 | -480,000 | 2.35% | 20,571,648 |
| 2025-04-02 | 2025-03-31 | 0.113 | 174,816,000 | -816,000 | 2.35% | 19,754,208 |
| 2025-04-01 | 2025-03-28 | 0.109 | 175,632,000 | +240,000 | 2.36% | 19,143,888 |
| 2025-03-31 | 2025-03-27 | 0.101 | 175,392,000 | +96,000 | 2.36% | 17,714,592 |
| 2025-03-14 | 2025-03-12 | 0.093 | 175,296,000 | +96,000 | 2.36% | 16,302,528 |
| 2025-03-13 | 2025-03-11 | 0.091 | 175,200,000 | +240,000 | 2.36% | 15,943,200 |
| 2025-03-11 | 2025-03-07 | 0.087 | 174,960,000 | +240,000 | 2.36% | 15,221,520 |
| 2025-03-10 | 2025-03-06 | 0.091 | 174,720,000 | +864,000 | 2.35% | 15,899,520 |
| 2025-03-07 | 2025-03-05 | 0.090 | 173,856,000 | +2,904,000 | 2.34% | 15,647,040 |
| 2025-03-06 | 2025-03-04 | 0.098 | 170,952,000 | +240,000 | 2.30% | 16,753,296 |
| 2025-03-05 | 2025-03-03 | 0.101 | 170,712,000 | +120,000 | 2.30% | 17,241,912 |
| 2025-03-04 | 2025-02-28 | 0.100 | 170,592,000 | +816,000 | 2.30% | 17,059,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 169,776,000 | +912,000 | 2.29% | 16,977,600 |
| 2025-02-28 | 2025-02-26 | 0.104 | 168,864,000 | +360,000 | 2.27% | 17,561,856 |
| 2025-02-27 | 2025-02-25 | 0.105 | 168,504,000 | +144,000 | 2.27% | 17,692,920 |
| 2025-02-26 | 2025-02-24 | 0.106 | 168,360,000 | +1,008,000 | 2.27% | 17,846,160 |
| 2025-02-25 | 2025-02-21 | 0.110 | 167,352,000 | +1,200,000 | 2.25% | 18,408,720 |
| 2025-02-24 | 2025-02-20 | 0.114 | 166,152,000 | +288,000 | 2.24% | 18,941,328 |
| 2025-02-21 | 2025-02-19 | 0.118 | 165,864,000 | +96,000 | 2.23% | 19,571,952 |
| 2025-02-20 | 2025-02-18 | 0.118 | 165,768,000 | +480,000 | 2.23% | 19,560,624 |
| 2025-02-19 | 2025-02-17 | 0.120 | 165,288,000 | +192,000 | 2.23% | 19,834,560 |
| 2025-02-12 | 2025-02-10 | 0.121 | 165,096,000 | +96,000 | 2.22% | 19,976,616 |
| 2025-02-11 | 2025-02-07 | 0.121 | 165,000,000 | +96,000 | 2.22% | 19,965,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 164,904,000 | +192,000 | 2.22% | 19,788,480 |
| 2025-02-07 | 2025-02-05 | 0.123 | 164,712,000 | +96,000 | 2.22% | 20,259,576 |
| 2025-02-06 | 2025-02-04 | 0.121 | 164,616,000 | +48,000 | 2.22% | 19,918,536 |
| 2025-02-05 | 2025-02-03 | 0.120 | 164,568,000 | +432,000 | 2.22% | 19,748,160 |
| 2025-02-04 | 2025-01-28 | 0.118 | 164,136,000 | +816,000 | 2.21% | 19,368,048 |
| 2025-02-03 | 2025-01-24 | 0.117 | 163,320,000 | +384,000 | 2.20% | 19,108,440 |
| 2025-01-27 | 2025-01-23 | 0.119 | 162,936,000 | +264,000 | 2.19% | 19,389,384 |
| 2025-01-24 | 2025-01-22 | 0.120 | 162,672,000 | +168,000 | 2.19% | 19,520,640 |
| 2025-01-23 | 2025-01-21 | 0.119 | 162,504,000 | +288,000 | 2.19% | 19,337,976 |
| 2025-01-22 | 2025-01-20 | 0.120 | 162,216,000 | +264,000 | 2.18% | 19,465,920 |
| 2025-01-21 | 2025-01-17 | 0.120 | 161,952,000 | +168,000 | 2.18% | 19,434,240 |
| 2025-01-20 | 2025-01-16 | 0.120 | 161,784,000 | +240,000 | 2.18% | 19,414,080 |
| 2024-11-12 | 2024-11-08 | 0.150 | 161,544,000 | +144,000 | 2.17% | 24,231,600 |
| 2024-11-04 | 2024-10-31 | 0.144 | 161,400,000 | +72,000 | 2.17% | 23,241,600 |
| 2024-10-31 | 2024-10-29 | 0.142 | 161,328,000 | +2,280,000 | 2.17% | 22,908,576 |
| 2024-10-30 | 2024-10-28 | 0.141 | 159,048,000 | +312,000 | 2.14% | 22,425,768 |
| 2024-10-29 | 2024-10-25 | 0.148 | 158,736,000 | +1,224,000 | 2.14% | 23,492,928 |
| 2024-10-28 | 2024-10-24 | 0.145 | 157,512,000 | +624,000 | 2.12% | 22,839,240 |
| 2024-10-24 | 2024-10-22 | 0.150 | 156,888,000 | +480,000 | 2.11% | 23,533,200 |
| 2024-10-17 | 2024-10-15 | 0.157 | 156,408,000 | +96,000 | 2.11% | 24,556,056 |
| 2024-10-15 | 2024-10-10 | 0.164 | 156,312,000 | +336,000 | 2.10% | 25,635,168 |
| 2024-10-14 | 2024-10-09 | 0.157 | 155,976,000 | +480,000 | 2.10% | 24,488,232 |
| 2024-10-10 | 2024-10-08 | 0.159 | 155,496,000 | +144,000 | 2.09% | 24,723,864 |
| 2024-10-09 | 2024-10-07 | 0.170 | 155,352,000 | +504,000 | 2.09% | 26,409,840 |
| 2024-10-08 | 2024-10-04 | 0.172 | 154,848,000 | +4,584,000 | 2.08% | 26,633,856 |
| 2024-10-07 | 2024-10-03 | 0.172 | 150,264,000 | +10,992,000 | 2.02% | 25,845,408 |
| 2024-10-04 | 2024-10-02 | 0.167 | 139,272,000 | +336,000 | 1.87% | 23,258,424 |
| 2024-10-03 | 2024-09-30 | 0.167 | 138,936,000 | +96,000 | 1.87% | 23,202,312 |
| 2024-10-02 | 2024-09-27 | 0.167 | 138,840,000 | +22,464,000 | 1.87% | 23,186,280 |
| 2024-09-30 | 2024-09-26 | 0.166 | 116,376,000 | +120,000 | 1.57% | 19,318,416 |
| 2024-09-27 | 2024-09-25 | 0.163 | 116,256,000 | +2,856,000 | 1.57% | 18,949,728 |
| 2024-09-26 | 2024-09-24 | 0.161 | 113,400,000 | +7,320,000 | 1.53% | 18,257,400 |
| 2024-09-25 | 2024-09-23 | 0.152 | 106,080,000 | +4,200,000 | 1.43% | 16,124,160 |
| 2024-09-24 | 2024-09-20 | 0.150 | 101,880,000 | +5,592,000 | 1.37% | 15,282,000 |
| 2024-09-23 | 2024-09-19 | 0.149 | 96,288,000 | +3,792,000 | 1.30% | 14,346,912 |
| 2024-09-20 | 2024-09-17 | 0.149 | 92,496,000 | +888,000 | 1.25% | 13,781,904 |
| 2024-09-19 | 2024-09-16 | 0.142 | 91,608,000 | +1,056,000 | 1.23% | 13,008,336 |
| 2024-09-17 | 2024-09-13 | 0.151 | 90,552,000 | +360,000 | 1.22% | 13,673,352 |
| 2024-09-16 | 2024-09-12 | 0.148 | 90,192,000 | +5,448,000 | 1.21% | 13,348,416 |
| 2024-09-13 | 2024-09-11 | 0.150 | 84,744,000 | +1,992,000 | 1.14% | 12,711,600 |
| 2024-09-10 | 2024-09-05 | 0.153 | 82,752,000 | +3,528,000 | 1.11% | 12,661,056 |
| 2024-09-09 | 2024-09-04 | 0.152 | 79,224,000 | +840,000 | 1.07% | 12,042,048 |
| 2024-09-05 | 2024-09-03 | 0.152 | 78,384,000 | +576,000 | 1.06% | 11,914,368 |
| 2024-09-04 | 2024-09-02 | 0.152 | 77,808,000 | +576,000 | 1.05% | 11,826,816 |
| 2024-08-29 | 2024-08-27 | 0.155 | 77,232,000 | +1,536,000 | 1.04% | 11,970,960 |
| 2024-08-28 | 2024-08-26 | 0.154 | 75,696,000 | +3,744,000 | 1.02% | 11,657,184 |
| 2024-08-27 | 2024-08-23 | 0.157 | 71,952,000 | +576,000 | 0.97% | 11,296,464 |
| 2024-08-26 | 2024-08-22 | 0.156 | 71,376,000 | +2,712,000 | 0.96% | 11,134,656 |
| 2024-08-23 | 2024-08-21 | 0.160 | 68,664,000 | +1,032,000 | 0.92% | 10,986,240 |
| 2024-08-22 | 2024-08-20 | 0.160 | 67,632,000 | +1,200,000 | 0.91% | 10,821,120 |
| 2024-08-21 | 2024-08-19 | 0.158 | 66,432,000 | +1,152,000 | 0.89% | 10,496,256 |
| 2024-08-20 | 2024-08-16 | 0.162 | 65,280,000 | +864,000 | 0.88% | 10,575,360 |
| 2024-08-19 | 2024-08-15 | 0.162 | 64,416,000 | +2,424,000 | 0.87% | 10,435,392 |
| 2024-08-16 | 2024-08-14 | 0.161 | 61,992,000 | +1,224,000 | 0.83% | 9,980,712 |
| 2024-08-15 | 2024-08-13 | 0.169 | 60,768,000 | +2,568,000 | 0.82% | 10,269,792 |
| 2024-08-14 | 2024-08-12 | 0.173 | 58,200,000 | +576,000 | 0.78% | 10,068,600 |
| 2024-08-13 | 2024-08-09 | 0.170 | 57,624,000 | +2,568,000 | 0.78% | 9,796,080 |
| 2024-08-12 | 2024-08-08 | 0.169 | 55,056,000 | +4,224,000 | 0.74% | 9,304,464 |
| 2024-08-09 | 2024-08-07 | 0.167 | 50,832,000 | +576,000 | 0.68% | 8,488,944 |
| 2024-08-08 | 2024-08-06 | 0.170 | 50,256,000 | +5,256,000 | 0.68% | 8,543,520 |
| 2024-08-07 | 2024-08-05 | 0.167 | 45,000,000 | +3,456,000 | 0.61% | 7,515,000 |
| 2024-08-06 | 2024-08-02 | 0.175 | 41,544,000 | +1,776,000 | 0.56% | 7,270,200 |
| 2024-08-05 | 2024-08-01 | 0.176 | 39,768,000 | +384,000 | 0.54% | 6,999,168 |
| 2024-08-02 | 2024-07-31 | 0.174 | 39,384,000 | +2,544,000 | 0.53% | 6,852,816 |
| 2024-08-01 | 2024-07-30 | 0.174 | 36,840,000 | +960,000 | 0.50% | 6,410,160 |
| 2024-07-31 | 2024-07-29 | 0.173 | 35,880,000 | +96,000 | 0.57% | 6,207,240 |
| 2024-07-30 | 2024-07-26 | 0.170 | 35,784,000 | +1,008,000 | 0.57% | 6,083,280 |
| 2024-07-29 | 2024-07-25 | 0.168 | 34,776,000 | +24,000 | 0.55% | 5,842,368 |
| 2024-07-25 | 2024-07-23 | 0.170 | 34,752,000 | +720,000 | 0.55% | 5,907,840 |
| 2024-07-24 | 2024-07-22 | 0.173 | 34,032,000 | +1,920,000 | 0.54% | 5,887,536 |
| 2024-07-23 | 2024-07-19 | 0.178 | 32,112,000 | +1,584,000 | 0.51% | 5,715,936 |
| 2024-07-22 | 2024-07-18 | 0.182 | 30,528,000 | +744,000 | 0.48% | 5,556,096 |
| 2024-07-19 | 2024-07-17 | 0.182 | 29,784,000 | +2,160,000 | 0.47% | 5,420,688 |
| 2024-07-18 | 2024-07-16 | 0.185 | 27,624,000 | +2,400,000 | 0.44% | 5,110,440 |
| 2024-07-16 | 2024-07-12 | 0.185 | 25,224,000 | +4,704,000 | 0.40% | 4,666,440 |
| 2024-07-15 | 2024-07-11 | 0.187 | 20,520,000 | +1,560,000 | 0.33% | 3,837,240 |
| 2024-07-12 | 2024-07-10 | 0.179 | 18,960,000 | +1,896,000 | 0.30% | 3,393,840 |
| 2024-07-11 | 2024-07-09 | 0.179 | 17,064,000 | +720,000 | 0.27% | 3,054,456 |
| 2024-07-03 | 2024-06-28 | 0.190 | 16,344,000 | +7,656,000 | 0.26% | 3,105,360 |
| 2024-07-02 | 2024-06-27 | 0.166 | 8,688,000 | +1,008,000 | 0.14% | 1,442,208 |
| 2024-06-20 | 2024-06-18 | 0.166 | 7,680,000 | -1,008,000 | 0.12% | 1,274,880 |
| 2024-06-19 | 2024-06-17 | 0.160 | 8,688,000 | +1,032,000 | 0.14% | 1,390,080 |
| 2024-06-17 | 2024-06-13 | 0.163 | 7,656,000 | -1,080,000 | 0.12% | 1,247,928 |
| 2024-06-13 | 2024-06-11 | 0.154 | 8,736,000 | +480,000 | 0.14% | 1,345,344 |
| 2024-06-12 | 2024-06-07 | 0.166 | 8,256,000 | +48,000 | 0.13% | 1,370,496 |
| 2024-06-11 | 2024-06-06 | 0.162 | 8,208,000 | +96,000 | 0.13% | 1,329,696 |
| 2024-05-28 | 2024-05-24 | 0.180 | 8,112,000 | +1,416,000 | 0.13% | 1,460,160 |
| 2024-05-23 | 2024-05-21 | 0.202 | 6,696,000 | +384,000 | 0.11% | 1,352,592 |
| 2024-05-08 | 2024-05-06 | 0.176 | 6,312,000 | +6,312,000 | 0.10% | 1,110,912 |
| 2017-06-29 | 2017-06-27 | 0.310 | 0 | -17,007 | ||
| 2017-05-23 | 2017-05-19 | 0.353 | 17,007 | -72,280 | 0.00% | 6,000 |
| 2017-03-10 | 2017-03-08 | 0.771 | 89,287 | -28,310 | 0.01% | 68,880 |
| 2010-11-11 | 2010-11-09 | 0.761 | 117,597 | +95,198 | 0.01% | 89,460 |
| 2010-11-02 | 2010-10-29 | 0.782 | 22,399 | -179,196 | 0.00% | 17,520 |
| 2010-10-29 | 2010-10-27 | 0.825 | 201,595 | -89,598 | 0.02% | 166,320 |
| 2010-10-18 | 2010-10-14 | 0.804 | 291,193 | +179,196 | 0.02% | 234,000 |
| 2010-04-16 | 2010-04-14 | 1.393 | 111,997 | +22,399 | 0.01% | 156,000 |
| 2009-12-04 | 2009-12-02 | 1.479 | 89,598 | +89,598 | 0.03% | 132,480 |
| 2009-09-10 | 2009-09-08 | 1.736 | 0 | -399,457 | ||
| 2009-05-20 | 2009-05-18 | 1.350 | 399,457 | +399,457 | 0.16% | 539,280 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,597,828 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,597,828 | +1,198,371 | 0.83% | 2,739,200 |
| 2008-10-10 | 2008-10-08 | 1.371 | 399,457 | +233,328 | 0.24% | 547,840 |
| 2008-10-09 | 2008-10-06 | 1.671 | 166,129 | +166,129 | 0.10% | 277,680 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy