History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 13,636,533 | +0 | 0.16% | 6,340,988 |
| 2025-10-13 | 2025-10-09 | 0.510 | 13,636,533 | +0 | 0.16% | 6,954,632 |
| 2025-10-10 | 2025-10-08 | 0.460 | 13,636,533 | +0 | 0.16% | 6,272,805 |
| 2025-10-09 | 2025-10-06 | 0.460 | 13,636,533 | +0 | 0.16% | 6,272,805 |
| 2025-10-08 | 2025-10-03 | 0.465 | 13,636,533 | +0 | 0.16% | 6,340,988 |
| 2025-10-06 | 2025-10-02 | 0.520 | 13,636,533 | +0 | 0.16% | 7,090,997 |
| 2025-10-03 | 2025-09-30 | 0.500 | 13,636,533 | -240,000 | 0.16% | 6,818,266 |
| 2025-09-26 | 2025-09-24 | 0.530 | 13,876,533 | -3,120,000 | 0.19% | 7,354,562 |
| 2025-07-30 | 2025-07-28 | 0.290 | 16,996,533 | -600,000 | 0.23% | 4,928,995 |
| 2025-07-28 | 2025-07-24 | 0.285 | 17,596,533 | +600,000 | 0.24% | 5,015,012 |
| 2025-07-21 | 2025-07-17 | 0.285 | 16,996,533 | -120,000 | 0.23% | 4,844,012 |
| 2025-07-15 | 2025-07-11 | 0.300 | 17,116,533 | +120,000 | 0.23% | 5,134,960 |
| 2025-07-14 | 2025-07-10 | 0.305 | 16,996,533 | -264,000 | 0.23% | 5,183,943 |
| 2025-07-11 | 2025-07-09 | 0.305 | 17,260,533 | -240,000 | 0.23% | 5,264,463 |
| 2025-07-10 | 2025-07-08 | 0.300 | 17,500,533 | -120,000 | 0.24% | 5,250,160 |
| 2025-07-09 | 2025-07-07 | 0.295 | 17,620,533 | +480,000 | 0.24% | 5,198,057 |
| 2025-07-08 | 2025-07-04 | 0.315 | 17,140,533 | +144,000 | 0.23% | 5,399,268 |
| 2025-07-04 | 2025-07-02 | 0.320 | 16,996,533 | -120,000 | 0.23% | 5,438,891 |
| 2025-07-03 | 2025-06-30 | 0.300 | 17,116,533 | -480,000 | 0.23% | 5,134,960 |
| 2025-06-30 | 2025-06-26 | 0.285 | 17,596,533 | +120,000 | 0.24% | 5,015,012 |
| 2025-06-27 | 2025-06-25 | 0.305 | 17,476,533 | +240,000 | 0.24% | 5,330,343 |
| 2025-06-26 | 2025-06-24 | 0.305 | 17,236,533 | -120,000 | 0.23% | 5,257,143 |
| 2025-06-24 | 2025-06-20 | 0.305 | 17,356,533 | +120,000 | 0.23% | 5,293,743 |
| 2025-06-23 | 2025-06-19 | 0.305 | 17,236,533 | -120,000 | 0.23% | 5,257,143 |
| 2025-06-18 | 2025-06-16 | 0.310 | 17,356,533 | +240,000 | 0.23% | 5,380,525 |
| 2025-06-17 | 2025-06-13 | 0.345 | 17,116,533 | +120,000 | 0.23% | 5,905,204 |
| 2025-06-16 | 2025-06-12 | 0.360 | 16,996,533 | -240,000 | 0.23% | 6,118,752 |
| 2025-06-13 | 2025-06-11 | 0.340 | 17,236,533 | -1,893,600 | 0.23% | 5,860,421 |
| 2025-06-12 | 2025-06-10 | 0.470 | 19,130,133 | -1,920,000 | 0.26% | 8,991,163 |
| 2025-06-11 | 2025-06-09 | 0.435 | 21,050,133 | -360,000 | 0.28% | 9,156,808 |
| 2025-06-10 | 2025-06-06 | 0.410 | 21,410,133 | -720,000 | 0.29% | 8,778,155 |
| 2025-06-09 | 2025-06-05 | 0.390 | 22,130,133 | -1,440,000 | 0.30% | 8,630,752 |
| 2025-06-06 | 2025-06-04 | 0.325 | 23,570,133 | -2,040,000 | 0.32% | 7,660,293 |
| 2025-06-05 | 2025-06-03 | 0.295 | 25,610,133 | -240,000 | 0.34% | 7,554,989 |
| 2025-06-02 | 2025-05-29 | 0.270 | 25,850,133 | -120,000 | 0.35% | 6,979,536 |
| 2025-05-29 | 2025-05-27 | 0.265 | 25,970,133 | -240,000 | 0.35% | 6,882,085 |
| 2025-05-28 | 2025-05-26 | 0.260 | 26,210,133 | -1,032,000 | 0.35% | 6,814,635 |
| 2025-05-27 | 2025-05-23 | 0.247 | 27,242,133 | -3,600,000 | 0.37% | 6,728,807 |
| 2025-05-26 | 2025-05-22 | 0.215 | 30,842,133 | -7,440,000 | 0.42% | 6,631,059 |
| 2025-05-23 | 2025-05-21 | 0.195 | 38,282,133 | -5,280,000 | 0.52% | 7,465,016 |
| 2025-05-22 | 2025-05-20 | 0.190 | 43,562,133 | -2,160,000 | 0.59% | 8,276,805 |
| 2025-05-21 | 2025-05-19 | 0.187 | 45,722,133 | -1,440,000 | 0.62% | 8,550,039 |
| 2025-05-15 | 2025-05-13 | 0.180 | 47,162,133 | -1,704,000 | 0.63% | 8,489,184 |
| 2025-05-14 | 2025-05-12 | 0.175 | 48,866,133 | -480,000 | 0.66% | 8,551,573 |
| 2025-05-12 | 2025-05-08 | 0.171 | 49,346,133 | -720,000 | 0.66% | 8,438,189 |
| 2025-05-09 | 2025-05-07 | 0.170 | 50,066,133 | -336,000 | 0.67% | 8,511,243 |
| 2025-05-08 | 2025-05-06 | 0.166 | 50,402,133 | -360,000 | 0.68% | 8,366,754 |
| 2025-04-02 | 2025-03-31 | 0.113 | 50,762,133 | -96,000 | 0.68% | 5,736,121 |
| 2025-04-01 | 2025-03-28 | 0.109 | 50,858,133 | +96,000 | 0.68% | 5,543,536 |
| 2024-10-21 | 2024-10-17 | 0.152 | 50,762,133 | +336,000 | 0.68% | 7,715,844 |
| 2024-10-18 | 2024-10-16 | 0.162 | 50,426,133 | -120,000 | 0.68% | 8,169,034 |
| 2024-10-09 | 2024-10-07 | 0.170 | 50,546,133 | +240,000 | 0.68% | 8,592,843 |
| 2024-10-07 | 2024-10-03 | 0.172 | 50,306,133 | -360,000 | 0.68% | 8,652,655 |
| 2024-10-03 | 2024-09-30 | 0.167 | 50,666,133 | +360,000 | 0.68% | 8,461,244 |
| 2024-07-04 | 2024-07-02 | 0.192 | 50,306,133 | -96,000 | 0.80% | 9,658,778 |
| 2024-07-03 | 2024-06-28 | 0.190 | 50,402,133 | -264,000 | 0.80% | 9,576,405 |
| 2024-05-23 | 2024-05-21 | 0.202 | 50,666,133 | -24,000 | 0.80% | 10,234,559 |
| 2024-05-21 | 2024-05-17 | 0.204 | 50,690,133 | -168,000 | 0.80% | 10,340,787 |
| 2024-05-20 | 2024-05-16 | 0.204 | 50,858,133 | -1,104,000 | 0.81% | 10,375,059 |
| 2024-05-17 | 2024-05-14 | 0.202 | 51,962,133 | -624,000 | 0.83% | 10,496,351 |
| 2024-05-16 | 2024-05-13 | 0.197 | 52,586,133 | -504,000 | 0.83% | 10,359,468 |
| 2024-05-09 | 2024-05-07 | 0.190 | 53,090,133 | -1,272,000 | 0.84% | 10,087,125 |
| 2024-04-19 | 2024-04-17 | 0.164 | 54,362,133 | -120,000 | 0.91% | 8,915,390 |
| 2024-04-11 | 2024-04-09 | 0.174 | 54,482,133 | +120,000 | 0.91% | 9,479,891 |
| 2024-01-04 | 2024-01-02 | 0.179 | 54,362,133 | -24,000 | 0.91% | 9,730,822 |
| 2023-12-20 | 2023-12-18 | 0.155 | 54,386,133 | +24,000 | 0.91% | 8,429,851 |
| 2023-12-18 | 2023-12-14 | 0.152 | 54,362,133 | -360,000 | 0.91% | 8,263,044 |
| 2023-12-15 | 2023-12-13 | 0.148 | 54,722,133 | +360,000 | 0.91% | 8,098,876 |
| 2023-11-22 | 2023-11-20 | 0.180 | 54,362,133 | -144,000 | 0.91% | 9,785,184 |
| 2023-11-16 | 2023-11-14 | 0.199 | 54,506,133 | -96,000 | 0.91% | 10,846,720 |
| 2023-11-09 | 2023-11-07 | 0.220 | 54,602,133 | -2,040,000 | 0.91% | 12,012,469 |
| 2023-11-08 | 2023-11-06 | 0.195 | 56,642,133 | -888,000 | 0.95% | 11,045,216 |
| 2023-07-07 | 2023-07-05 | 0.130 | 57,530,133 | -672,000 | 0.96% | 7,478,917 |
| 2023-04-21 | 2023-04-19 | 0.138 | 58,202,133 | -192,000 | 0.97% | 8,031,894 |
| 2023-04-18 | 2023-04-14 | 0.172 | 58,394,133 | +192,000 | 0.98% | 10,043,791 |
| 2023-04-13 | 2023-04-11 | 0.144 | 58,202,133 | -96,000 | 0.97% | 8,381,107 |
| 2023-03-15 | 2023-03-13 | 0.166 | 58,298,133 | -146,400 | 0.97% | 9,677,490 |
| 2023-03-14 | 2023-03-10 | 0.144 | 58,444,533 | -96,000 | 0.98% | 8,416,013 |
| 2023-03-09 | 2023-03-07 | 0.187 | 58,540,533 | -384,000 | 0.98% | 10,947,080 |
| 2023-03-08 | 2023-03-06 | 0.187 | 58,924,533 | -768,000 | 0.98% | 11,018,888 |
| 2023-02-28 | 2023-02-24 | 0.180 | 59,692,533 | -384,000 | 1.00% | 10,744,656 |
| 2023-02-02 | 2023-01-31 | 0.166 | 60,076,533 | -96,000 | 1.00% | 9,972,704 |
| 2022-11-18 | 2022-11-16 | 0.280 | 60,172,533 | -288,000 | 1.01% | 16,848,309 |
| 2022-09-06 | 2022-09-02 | 0.295 | 60,460,533 | -960,000 | 1.01% | 17,835,857 |
| 2022-08-22 | 2022-08-18 | 0.315 | 61,420,533 | -480,000 | 1.03% | 19,347,468 |
| 2022-08-18 | 2022-08-16 | 0.285 | 61,900,533 | -1,824,000 | 1.03% | 17,641,652 |
| 2022-08-17 | 2022-08-15 | 0.290 | 63,724,533 | -192,000 | 1.06% | 18,480,115 |
| 2022-06-27 | 2022-06-23 | 0.300 | 63,916,533 | -288,000 | 1.07% | 19,174,960 |
| 2022-06-24 | 2022-06-22 | 0.310 | 64,204,533 | -1,344,000 | 1.07% | 19,903,405 |
| 2022-06-22 | 2022-06-20 | 0.310 | 65,548,533 | -483,733 | 1.09% | 20,320,045 |
| 2022-06-21 | 2022-06-17 | 0.305 | 66,032,266 | -3,360,000 | 1.10% | 20,139,841 |
| 2022-06-20 | 2022-06-16 | 0.295 | 69,392,266 | -768,000 | 1.16% | 20,470,718 |
| 2022-06-17 | 2022-06-15 | 0.285 | 70,160,266 | -288,000 | 1.17% | 19,995,676 |
| 2022-06-16 | 2022-06-14 | 0.280 | 70,448,266 | -2,688,000 | 1.18% | 19,725,514 |
| 2022-06-15 | 2022-06-13 | 0.270 | 73,136,266 | -1,600 | 1.22% | 19,746,792 |
| 2022-04-11 | 2022-04-07 | 0.039 | 73,137,866 | +4,330,532 | 4.89% | 2,876,415 |
| 2022-01-19 | 2022-01-17 | 0.041 | 68,807,334 | -6,272 | 4.89% | 2,852,377 |
| 2021-11-09 | 2021-11-05 | 0.041 | 68,813,606 | -22,579 | 4.89% | 2,852,637 |
| 2021-09-17 | 2021-09-15 | 0.041 | 68,836,185 | +32,162,206 | 4.89% | 2,853,573 |
| 2021-04-15 | 2021-04-13 | 0.044 | 36,673,979 | +6,271 | 2.60% | 1,598,267 |
| 2021-03-04 | 2021-03-02 | 0.031 | 36,667,708 | -18,816 | 2.60% | 1,130,289 |
| 2020-01-13 | 2020-01-09 | 0.047 | 36,686,524 | +22,579 | 2.61% | 1,715,801 |
| 2019-10-21 | 2019-10-17 | 0.069 | 36,663,945 | -6,774 | 2.60% | 2,533,145 |
| 2019-07-30 | 2019-07-26 | 0.077 | 36,670,719 | +6,774 | 2.60% | 2,806,464 |
| 2019-03-11 | 2019-03-07 | 0.115 | 36,663,945 | -797,037 | 2.60% | 4,208,918 |
| 2019-03-06 | 2019-03-04 | 0.141 | 37,460,982 | -4,863,755 | 2.66% | 5,286,435 |
| 2018-07-06 | 2018-07-04 | 0.183 | 42,324,737 | -60,374 | 2.66% | 7,764,640 |
| 2018-04-03 | 2018-03-28 | 0.212 | 42,385,111 | -49,321 | 2.66% | 8,971,980 |
| 2018-03-13 | 2018-03-09 | 0.226 | 42,434,432 | +142,009 | 2.67% | 9,581,248 |
| 2018-02-05 | 2018-02-01 | 0.226 | 42,292,423 | -51,872 | 2.66% | 9,549,184 |
| 2018-02-02 | 2018-01-31 | 0.212 | 42,344,295 | -90,987 | 2.66% | 8,963,340 |
| 2018-02-01 | 2018-01-30 | 0.226 | 42,435,282 | +2,551,049 | 2.67% | 9,581,440 |
| 2018-01-31 | 2018-01-29 | 0.226 | 39,884,233 | +1,326,545 | 2.51% | 9,005,440 |
| 2018-01-30 | 2018-01-26 | 0.226 | 38,557,688 | +511,060 | 2.42% | 8,705,920 |
| 2018-01-29 | 2018-01-25 | 0.226 | 38,046,628 | +669,226 | 2.39% | 8,590,528 |
| 2018-01-26 | 2018-01-24 | 0.226 | 37,377,402 | +1,083,345 | 2.35% | 8,439,424 |
| 2018-01-25 | 2018-01-23 | 0.226 | 36,294,057 | +1,436,241 | 2.28% | 8,194,816 |
| 2018-01-24 | 2018-01-22 | 0.212 | 34,857,816 | +1,700,699 | 2.19% | 7,378,620 |
| 2018-01-22 | 2018-01-18 | 0.212 | 33,157,117 | +709,192 | 2.08% | 7,018,620 |
| 2018-01-18 | 2018-01-16 | 0.226 | 32,447,925 | +170,920 | 2.04% | 7,326,400 |
| 2018-01-17 | 2018-01-15 | 0.226 | 32,277,005 | +873,309 | 2.03% | 7,287,808 |
| 2018-01-16 | 2018-01-12 | 0.226 | 31,403,696 | +850,350 | 1.97% | 7,090,624 |
| 2018-01-15 | 2018-01-11 | 0.226 | 30,553,346 | +850,349 | 1.92% | 6,898,624 |
| 2018-01-12 | 2018-01-10 | 0.226 | 29,702,997 | +259,357 | 1.87% | 6,706,624 |
| 2017-12-11 | 2017-12-07 | 0.254 | 29,443,640 | +1,701 | 1.85% | 7,479,072 |
| 2017-11-30 | 2017-11-28 | 0.240 | 29,441,939 | +255,105 | 1.85% | 7,063,160 |
| 2017-11-27 | 2017-11-23 | 0.240 | 29,186,834 | +71,429 | 1.83% | 7,001,960 |
| 2017-11-23 | 2017-11-21 | 0.254 | 29,115,405 | +71,429 | 1.83% | 7,395,696 |
| 2017-11-16 | 2017-11-14 | 0.240 | 29,043,976 | +170,070 | 1.83% | 6,967,688 |
| 2017-11-15 | 2017-11-13 | 0.254 | 28,873,906 | +52,722 | 1.81% | 7,334,352 |
| 2017-10-24 | 2017-10-20 | 0.254 | 28,821,184 | +170,070 | 1.81% | 7,320,960 |
| 2017-10-20 | 2017-10-18 | 0.240 | 28,651,114 | +899,670 | 1.80% | 6,873,440 |
| 2017-10-18 | 2017-10-16 | 0.254 | 27,751,444 | +637,762 | 1.74% | 7,049,232 |
| 2017-10-17 | 2017-10-13 | 0.254 | 27,113,682 | +850,350 | 1.70% | 6,887,232 |
| 2017-10-16 | 2017-10-12 | 0.268 | 26,263,332 | +948,139 | 1.65% | 7,041,856 |
| 2017-10-13 | 2017-10-11 | 0.268 | 25,315,193 | +386,059 | 1.59% | 6,787,636 |
| 2017-10-12 | 2017-10-10 | 0.268 | 24,929,134 | +783,172 | 1.57% | 6,684,124 |
| 2017-10-11 | 2017-10-09 | 0.268 | 24,145,962 | +994,059 | 1.52% | 6,474,136 |
| 2017-10-09 | 2017-10-04 | 0.268 | 23,151,903 | +902,221 | 1.46% | 6,207,604 |
| 2017-09-27 | 2017-09-25 | 0.268 | 22,249,682 | +850,350 | 1.40% | 5,965,696 |
| 2017-09-26 | 2017-09-22 | 0.268 | 21,399,332 | +850,349 | 1.35% | 5,737,696 |
| 2017-09-22 | 2017-09-20 | 0.254 | 20,548,983 | +850,350 | 1.29% | 5,219,712 |
| 2017-09-21 | 2017-09-19 | 0.268 | 19,698,633 | +850,350 | 1.24% | 5,281,696 |
| 2017-09-20 | 2017-09-18 | 0.282 | 18,848,283 | +2,466,014 | 1.18% | 5,319,680 |
| 2017-09-19 | 2017-09-15 | 0.282 | 16,382,269 | +631,809 | 1.03% | 4,623,680 |
| 2017-09-15 | 2017-09-13 | 0.282 | 15,750,460 | +425,175 | 0.99% | 4,445,360 |
| 2017-09-12 | 2017-09-08 | 0.282 | 15,325,285 | +642,014 | 0.96% | 4,325,360 |
| 2017-09-11 | 2017-09-07 | 0.282 | 14,683,271 | +2,551,049 | 0.92% | 4,144,160 |
| 2017-09-08 | 2017-09-06 | 0.296 | 12,132,222 | +2,253,427 | 0.76% | 3,595,368 |
| 2017-09-07 | 2017-09-05 | 0.296 | 9,878,795 | +3,273,846 | 0.62% | 2,927,568 |
| 2017-09-06 | 2017-09-04 | 0.282 | 6,604,949 | +850,349 | 0.42% | 1,864,160 |
| 2017-09-05 | 2017-09-01 | 0.296 | 5,754,600 | +425,175 | 0.36% | 1,705,368 |
| 2017-09-04 | 2017-08-31 | 0.296 | 5,329,425 | +850,350 | 0.33% | 1,579,368 |
| 2017-09-01 | 2017-08-30 | 0.310 | 4,479,075 | +850,350 | 0.28% | 1,390,576 |
| 2017-08-31 | 2017-08-29 | 0.325 | 3,628,725 | -71,430 | 0.23% | 1,177,784 |
| 2017-07-07 | 2017-07-05 | 0.381 | 3,700,155 | -14,456 | 0.26% | 1,409,832 |
| 2017-05-29 | 2017-05-25 | 0.353 | 3,714,611 | -85,035 | 0.26% | 1,310,500 |
| 2017-05-24 | 2017-05-22 | 0.367 | 3,799,646 | -1,939,647 | 0.27% | 1,394,120 |
| 2017-05-17 | 2017-05-15 | 0.353 | 5,739,293 | -1,701 | 0.40% | 2,024,800 |
| 2017-05-16 | 2017-05-12 | 0.367 | 5,740,994 | -34,014 | 0.40% | 2,106,416 |
| 2017-05-12 | 2017-05-10 | 0.353 | 5,775,008 | -13,606 | 0.40% | 2,037,400 |
| 2017-05-11 | 2017-05-09 | 0.395 | 5,788,614 | +3,390,345 | 0.40% | 2,287,264 |
| 2017-05-08 | 2017-05-04 | 0.771 | 2,398,269 | +741,504 | 0.17% | 1,850,138 |
| 2017-03-10 | 2017-03-08 | 0.771 | 1,656,765 | -525,315 | 0.17% | 1,278,107 |
| 2016-04-25 | 2016-04-21 | 0.771 | 2,182,080 | +167,996 | 0.17% | 1,683,360 |
| 2010-11-11 | 2010-11-09 | 0.761 | 2,014,084 | +94,077 | 0.16% | 1,532,180 |
| 2010-11-09 | 2010-11-05 | 0.814 | 1,920,007 | -94,077 | 0.15% | 1,563,472 |
| 2010-11-08 | 2010-11-04 | 0.804 | 2,014,084 | +94,077 | 0.16% | 1,618,500 |
| 2010-10-20 | 2010-10-18 | 0.879 | 1,920,007 | +4,480 | 0.15% | 1,686,904 |
| 2010-10-14 | 2010-10-12 | 0.771 | 1,915,527 | +22,400 | 0.15% | 1,477,728 |
| 2010-09-29 | 2010-09-27 | 0.729 | 1,893,127 | +22,399 | 0.15% | 1,379,312 |
| 2010-09-15 | 2010-09-13 | 0.718 | 1,870,728 | +111,998 | 0.15% | 1,342,948 |
| 2010-09-09 | 2010-09-07 | 0.739 | 1,758,730 | +256,473 | 0.14% | 1,300,236 |
| 2010-09-07 | 2010-09-03 | 0.739 | 1,502,257 | +111,998 | 0.12% | 1,110,624 |
| 2010-09-06 | 2010-09-02 | 0.761 | 1,390,259 | -35,840 | 0.11% | 1,057,616 |
| 2010-09-03 | 2010-09-01 | 0.718 | 1,426,099 | +371,831 | 0.11% | 1,023,760 |
| 2010-09-02 | 2010-08-31 | 0.707 | 1,054,268 | -27,999 | 0.08% | 745,536 |
| 2010-09-01 | 2010-08-30 | 0.707 | 1,082,267 | +27,999 | 0.09% | 765,336 |
| 2010-08-31 | 2010-08-27 | 0.664 | 1,054,268 | -44,799 | 0.08% | 700,352 |
| 2010-08-30 | 2010-08-26 | 0.611 | 1,099,067 | -39,199 | 0.09% | 671,232 |
| 2010-08-26 | 2010-08-24 | 0.729 | 1,138,266 | +83,998 | 0.09% | 829,328 |
| 2010-08-10 | 2010-08-06 | 0.943 | 1,054,268 | -19,039 | 0.08% | 994,048 |
| 2010-08-09 | 2010-08-05 | 0.879 | 1,073,307 | +19,039 | 0.09% | 943,000 |
| 2010-06-21 | 2010-06-17 | 0.932 | 1,054,268 | -11,199 | 0.09% | 982,752 |
| 2010-06-14 | 2010-06-10 | 0.900 | 1,065,467 | -22,400 | 0.09% | 958,944 |
| 2010-06-11 | 2010-06-09 | 0.879 | 1,087,867 | -89,598 | 0.09% | 955,792 |
| 2010-06-10 | 2010-06-08 | 0.857 | 1,177,465 | +89,598 | 0.10% | 1,009,280 |
| 2010-06-09 | 2010-06-07 | 0.889 | 1,087,867 | -10,080 | 0.09% | 967,448 |
| 2010-06-08 | 2010-06-04 | 0.900 | 1,097,947 | +78,399 | 0.09% | 988,176 |
| 2010-06-07 | 2010-06-03 | 0.932 | 1,019,548 | +21,279 | 0.09% | 950,388 |
| 2010-06-03 | 2010-06-01 | 0.879 | 998,269 | +55,999 | 0.08% | 877,072 |
| 2010-06-02 | 2010-05-31 | 0.900 | 942,270 | +615,985 | 0.08% | 848,064 |
| 2010-06-01 | 2010-05-28 | 0.921 | 326,285 | +147,836 | 0.03% | 300,656 |
| 2010-05-27 | 2010-05-25 | 0.857 | 178,449 | +21,279 | 0.02% | 152,960 |
| 2010-05-26 | 2010-05-24 | 0.900 | 157,170 | +11,200 | 0.01% | 141,456 |
| 2010-05-25 | 2010-05-20 | 0.900 | 145,970 | -11,200 | 0.01% | 131,376 |
| 2010-05-24 | 2010-05-19 | 0.932 | 157,170 | +11,200 | 0.01% | 146,508 |
| 2010-05-19 | 2010-05-17 | 1.039 | 145,970 | -33,599 | 0.01% | 151,708 |
| 2010-05-18 | 2010-05-14 | 1.104 | 179,569 | +55,999 | 0.02% | 198,172 |
| 2010-05-11 | 2010-05-07 | 0.975 | 123,570 | -50,399 | 0.01% | 120,484 |
| 2010-05-04 | 2010-04-30 | 1.125 | 173,969 | +8,960 | 0.02% | 195,720 |
| 2010-05-03 | 2010-04-29 | 1.114 | 165,009 | +27,999 | 0.01% | 183,872 |
| 2010-04-29 | 2010-04-27 | 1.189 | 137,010 | +22,399 | 0.01% | 162,948 |
| 2010-04-26 | 2010-04-22 | 1.221 | 114,611 | -19,039 | 0.01% | 139,993 |
| 2010-04-23 | 2010-04-21 | 1.146 | 133,650 | -44,799 | 0.01% | 153,224 |
| 2010-04-22 | 2010-04-20 | 1.189 | 178,449 | +11,200 | 0.02% | 212,232 |
| 2010-04-21 | 2010-04-19 | 1.254 | 167,249 | +22,399 | 0.02% | 209,664 |
| 2010-04-16 | 2010-04-14 | 1.393 | 144,850 | +19,040 | 0.01% | 201,760 |
| 2010-04-15 | 2010-04-13 | 1.339 | 125,810 | -22,400 | 0.01% | 168,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 148,210 | +8,960 | 0.01% | 204,852 |
| 2010-04-12 | 2010-04-08 | 1.114 | 139,250 | -286,713 | 0.01% | 155,168 |
| 2010-04-09 | 2010-04-07 | 1.125 | 425,963 | +185,916 | 0.04% | 479,220 |
| 2010-03-29 | 2010-03-25 | 0.761 | 240,047 | -29,120 | 0.02% | 182,612 |
| 2010-03-25 | 2010-03-23 | 0.782 | 269,167 | +11,200 | 0.03% | 210,532 |
| 2010-03-24 | 2010-03-22 | 0.804 | 257,967 | +11,200 | 0.03% | 207,300 |
| 2010-03-23 | 2010-03-19 | 0.825 | 246,767 | -120,957 | 0.02% | 203,588 |
| 2010-03-22 | 2010-03-18 | 0.825 | 367,724 | -28,000 | 0.04% | 303,380 |
| 2010-03-18 | 2010-03-16 | 0.846 | 395,724 | +17,920 | 0.04% | 334,960 |
| 2010-03-17 | 2010-03-15 | 0.846 | 377,804 | +29,119 | 0.04% | 319,792 |
| 2010-03-16 | 2010-03-12 | 0.857 | 348,685 | +73,918 | 0.03% | 298,880 |
| 2010-03-05 | 2010-03-03 | 0.879 | 274,767 | +45,919 | 0.03% | 241,408 |
| 2010-03-04 | 2010-03-02 | 0.868 | 228,848 | +89,598 | 0.02% | 198,612 |
| 2010-02-17 | 2010-02-11 | 0.879 | 139,250 | -8,960 | 0.02% | 122,344 |
| 2010-02-05 | 2010-02-03 | 0.921 | 148,210 | -8,960 | 0.02% | 136,568 |
| 2010-02-04 | 2010-02-02 | 0.954 | 157,170 | -10,079 | 0.02% | 149,876 |
| 2010-01-29 | 2010-01-27 | 0.900 | 167,249 | +8,960 | 0.02% | 150,528 |
| 2010-01-28 | 2010-01-26 | 0.911 | 158,289 | -17,920 | 0.02% | 144,160 |
| 2010-01-22 | 2010-01-20 | 0.996 | 176,209 | +17,920 | 0.02% | 175,584 |
| 2010-01-20 | 2010-01-18 | 1.018 | 158,289 | +23,519 | 0.02% | 161,120 |
| 2010-01-18 | 2010-01-14 | 1.136 | 134,770 | -17,920 | 0.02% | 153,064 |
| 2010-01-15 | 2010-01-13 | 1.157 | 152,690 | -11,199 | 0.02% | 176,688 |
| 2010-01-14 | 2010-01-12 | 1.093 | 163,889 | +29,119 | 0.02% | 179,112 |
| 2010-01-13 | 2010-01-11 | 1.136 | 134,770 | -17,920 | 0.02% | 153,064 |
| 2010-01-07 | 2010-01-05 | 1.275 | 152,690 | +8,960 | 0.02% | 194,684 |
| 2009-12-29 | 2009-12-24 | 1.296 | 143,730 | +27,999 | 0.03% | 186,340 |
| 2009-12-11 | 2009-12-09 | 1.404 | 115,731 | +8,960 | 0.02% | 162,441 |
| 2009-12-10 | 2009-12-08 | 1.414 | 106,771 | +8,960 | 0.02% | 151,008 |
| 2009-11-23 | 2009-11-19 | 1.543 | 97,811 | +19,040 | 0.03% | 150,912 |
| 2009-11-03 | 2009-10-30 | 1.575 | 78,771 | -22,400 | 0.03% | 124,067 |
| 2009-11-02 | 2009-10-29 | 1.607 | 101,171 | +12,320 | 0.04% | 162,600 |
| 2009-10-29 | 2009-10-27 | 1.671 | 88,851 | -12,320 | 0.03% | 148,512 |
| 2009-10-28 | 2009-10-23 | 1.661 | 101,171 | -20,159 | 0.04% | 168,020 |
| 2009-10-27 | 2009-10-22 | 1.682 | 121,330 | +8,959 | 0.05% | 204,099 |
| 2009-10-22 | 2009-10-20 | 1.564 | 112,371 | -11,199 | 0.04% | 175,785 |
| 2009-10-20 | 2009-10-16 | 1.479 | 123,570 | +11,199 | 0.05% | 182,712 |
| 2009-10-13 | 2009-10-09 | 1.511 | 112,371 | +11,200 | 0.04% | 169,765 |
| 2009-09-22 | 2009-09-18 | 1.457 | 101,171 | +10,080 | 0.04% | 147,424 |
| 2009-09-17 | 2009-09-15 | 1.489 | 91,091 | -11,200 | 0.04% | 135,664 |
| 2009-09-10 | 2009-09-08 | 1.736 | 102,291 | -3,360 | 0.04% | 177,552 |
| 2009-09-07 | 2009-09-03 | 1.543 | 105,651 | -16,799 | 0.04% | 163,008 |
| 2009-09-04 | 2009-09-02 | 1.521 | 122,450 | -11,200 | 0.05% | 186,303 |
| 2009-09-03 | 2009-09-01 | 1.575 | 133,650 | +21,279 | 0.05% | 210,504 |
| 2009-09-02 | 2009-08-31 | 1.607 | 112,371 | -4,479 | 0.04% | 180,601 |
| 2009-08-10 | 2009-08-06 | 1.596 | 116,850 | +11,199 | 0.05% | 186,547 |
| 2009-07-31 | 2009-07-29 | 1.661 | 105,651 | -11,199 | 0.04% | 175,460 |
| 2009-07-30 | 2009-07-28 | 1.725 | 116,850 | -25,760 | 0.05% | 201,571 |
| 2009-07-28 | 2009-07-24 | 1.661 | 142,610 | -11,200 | 0.06% | 236,840 |
| 2009-07-22 | 2009-07-20 | 1.693 | 153,810 | -6,719 | 0.06% | 260,385 |
| 2009-07-21 | 2009-07-17 | 1.789 | 160,529 | -2,987 | 0.06% | 287,239 |
| 2009-07-20 | 2009-07-16 | 1.800 | 163,516 | -54,879 | 0.06% | 294,336 |
| 2009-07-17 | 2009-07-15 | 1.714 | 218,395 | +51,519 | 0.09% | 374,401 |
| 2009-07-16 | 2009-07-14 | 1.436 | 166,876 | -94,078 | 0.07% | 239,592 |
| 2009-07-15 | 2009-07-13 | 1.468 | 260,954 | +119,837 | 0.10% | 383,053 |
| 2009-07-14 | 2009-07-10 | 1.532 | 141,117 | +6,720 | 0.06% | 216,217 |
| 2009-07-08 | 2009-07-06 | 1.361 | 134,397 | -17,919 | 0.05% | 182,880 |
| 2009-07-07 | 2009-07-03 | 1.286 | 152,316 | +17,919 | 0.06% | 195,840 |
| 2009-07-03 | 2009-06-30 | 1.393 | 134,397 | -8,960 | 0.05% | 187,200 |
| 2009-06-25 | 2009-06-23 | 1.457 | 143,357 | +8,960 | 0.06% | 208,897 |
| 2009-06-24 | 2009-06-22 | 1.554 | 134,397 | -8,960 | 0.05% | 208,800 |
| 2009-06-23 | 2009-06-19 | 1.414 | 143,357 | +8,960 | 0.06% | 202,753 |
| 2009-06-17 | 2009-06-15 | 1.586 | 134,397 | -17,919 | 0.05% | 213,120 |
| 2009-06-11 | 2009-06-09 | 1.693 | 152,316 | +11,199 | 0.06% | 257,856 |
| 2009-06-09 | 2009-06-05 | 1.725 | 141,117 | -11,199 | 0.06% | 243,433 |
| 2009-06-08 | 2009-06-04 | 1.543 | 152,316 | +11,199 | 0.06% | 235,008 |
| 2009-06-05 | 2009-06-03 | 1.607 | 141,117 | -26,879 | 0.06% | 226,801 |
| 2009-06-04 | 2009-06-02 | 1.607 | 167,996 | +44,799 | 0.07% | 270,000 |
| 2009-06-03 | 2009-06-01 | 1.768 | 123,197 | -73,918 | 0.05% | 217,800 |
| 2009-06-02 | 2009-05-29 | 1.650 | 197,115 | +34,719 | 0.08% | 325,248 |
| 2009-06-01 | 2009-05-27 | 1.875 | 162,396 | +76,158 | 0.06% | 304,500 |
| 2009-05-29 | 2009-05-26 | 2.132 | 86,238 | -2,240 | 0.03% | 183,876 |
| 2009-05-27 | 2009-05-25 | 1.961 | 88,478 | -29,119 | 0.03% | 173,484 |
| 2009-05-26 | 2009-05-22 | 1.671 | 117,597 | +26,879 | 0.05% | 196,560 |
| 2009-05-22 | 2009-05-20 | 1.543 | 90,718 | -72,798 | 0.04% | 139,968 |
| 2009-05-20 | 2009-05-18 | 1.350 | 163,516 | +163,516 | 0.06% | 220,752 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -244,901 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 244,901 | +183,676 | 0.13% | 419,841 |
| 2009-04-17 | 2009-04-15 | 1.971 | 61,225 | +5,600 | 0.03% | 120,704 |
| 2009-04-14 | 2009-04-08 | 1.757 | 55,625 | +3,733 | 0.03% | 97,743 |
| 2009-04-08 | 2009-04-06 | 1.843 | 51,892 | +17,919 | 0.03% | 95,632 |
| 2009-04-07 | 2009-04-03 | 2.100 | 33,973 | +11,200 | 0.02% | 71,345 |
| 2009-03-31 | 2009-03-27 | 1.414 | 22,773 | -373 | 0.01% | 32,208 |
| 2009-03-23 | 2009-03-19 | 1.543 | 23,146 | -9,333 | 0.01% | 35,712 |
| 2009-03-09 | 2009-03-05 | 1.200 | 32,479 | -2,240 | 0.02% | 38,976 |
| 2009-03-02 | 2009-02-26 | 1.200 | 34,719 | +9,333 | 0.02% | 41,664 |
| 2009-02-13 | 2009-02-11 | 1.114 | 25,386 | -18,666 | 0.01% | 28,288 |
| 2009-01-07 | 2009-01-05 | 1.243 | 44,052 | +18,666 | 0.02% | 54,752 |
| 2008-12-29 | 2008-12-22 | 1.243 | 25,386 | -11,200 | 0.01% | 31,552 |
| 2008-11-25 | 2008-11-21 | 1.243 | 36,586 | -11,946 | 0.02% | 45,472 |
| 2008-11-05 | 2008-11-03 | 1.457 | 48,532 | -7,467 | 0.03% | 70,720 |
| 2008-11-04 | 2008-10-31 | 1.457 | 55,999 | -9,706 | 0.03% | 81,601 |
| 2008-11-03 | 2008-10-30 | 1.157 | 65,705 | -27,999 | 0.04% | 76,032 |
| 2008-10-30 | 2008-10-28 | 0.857 | 93,704 | +46,665 | 0.06% | 80,320 |
| 2008-10-29 | 2008-10-27 | 0.814 | 47,039 | +5,600 | 0.03% | 38,304 |
| 2008-10-28 | 2008-10-24 | 0.986 | 41,439 | -37,332 | 0.02% | 40,848 |
| 2008-10-27 | 2008-10-23 | 1.329 | 78,771 | +40,319 | 0.05% | 104,655 |
| 2008-10-23 | 2008-10-21 | 0.814 | 38,452 | -8,587 | 0.02% | 31,312 |
| 2008-10-22 | 2008-10-20 | 0.857 | 47,039 | -3,733 | 0.03% | 40,320 |
| 2008-10-20 | 2008-10-16 | 0.986 | 50,772 | +4,853 | 0.03% | 50,048 |
| 2008-10-16 | 2008-10-14 | 1.200 | 45,919 | -7,840 | 0.03% | 55,104 |
| 2008-10-10 | 2008-10-08 | 1.371 | 53,759 | +3,734 | 0.03% | 73,728 |
| 2008-10-08 | 2008-10-03 | 1.843 | 50,025 | -3,360 | 0.03% | 92,191 |
| 2008-10-06 | 2008-10-02 | 1.929 | 53,385 | -3,734 | 0.03% | 102,959 |
| 2008-10-02 | 2008-09-29 | 1.929 | 57,119 | -3,360 | 0.03% | 110,161 |
| 2008-09-30 | 2008-09-26 | 2.057 | 60,479 | -1,866 | 0.04% | 124,417 |
| 2008-09-29 | 2008-09-25 | 2.143 | 62,345 | -7,467 | 0.04% | 133,600 |
| 2008-09-25 | 2008-09-23 | 1.586 | 69,812 | +3,734 | 0.04% | 110,705 |
| 2008-09-24 | 2008-09-22 | 1.757 | 66,078 | -2,987 | 0.04% | 116,111 |
| 2008-09-23 | 2008-09-19 | 1.586 | 69,065 | +2,987 | 0.04% | 109,520 |
| 2008-09-22 | 2008-09-18 | 1.757 | 66,078 | -8,214 | 0.04% | 116,111 |
| 2008-09-10 | 2008-09-08 | 2.529 | 74,292 | -4,853 | 0.05% | 187,857 |
| 2008-09-09 | 2008-09-05 | 2.486 | 79,145 | +23,146 | 0.05% | 196,737 |
| 2008-09-08 | 2008-09-04 | 2.914 | 55,999 | -1,866 | 0.03% | 163,201 |
| 2008-09-05 | 2008-09-03 | 2.657 | 57,865 | +1,866 | 0.04% | 153,759 |
| 2008-09-04 | 2008-09-02 | 3.000 | 55,999 | +13,813 | 0.03% | 168,001 |
| 2008-09-03 | 2008-09-01 | 3.343 | 42,186 | +1,867 | 0.03% | 141,025 |
| 2008-09-02 | 2008-08-29 | 3.386 | 40,319 | -4,480 | 0.02% | 136,512 |
| 2008-09-01 | 2008-08-28 | 2.957 | 44,799 | -7,466 | 0.03% | 132,480 |
| 2008-08-29 | 2008-08-27 | 2.057 | 52,265 | +2,240 | 0.04% | 107,519 |
| 2008-08-28 | 2008-08-26 | 2.100 | 50,025 | +1,866 | 0.04% | 105,055 |
| 2008-08-27 | 2008-08-25 | 2.100 | 48,159 | +4,480 | 0.04% | 101,136 |
| 2008-08-26 | 2008-08-21 | 2.100 | 43,679 | +5,600 | 0.03% | 91,728 |
| 2008-08-21 | 2008-08-19 | 2.143 | 38,079 | +7,466 | 0.03% | 81,600 |
| 2008-08-15 | 2008-08-13 | 3.000 | 30,613 | -5,599 | 0.02% | 91,841 |
| 2008-08-14 | 2008-08-12 | 3.086 | 36,212 | +3,733 | 0.03% | 111,743 |
| 2008-08-13 | 2008-08-11 | 3.386 | 32,479 | -4,107 | 0.02% | 109,967 |
| 2008-08-12 | 2008-08-08 | 3.772 | 36,586 | +11,200 | 0.03% | 137,985 |
| 2008-08-07 | 2008-08-04 | 4.243 | 25,386 | -2,240 | 0.02% | 107,712 |
| 2008-07-31 | 2008-07-29 | 4.286 | 27,626 | +7,466 | 0.02% | 118,400 |
| 2008-07-23 | 2008-07-21 | 4.972 | 20,160 | +1,120 | 0.02% | 100,226 |
| 2008-07-22 | 2008-07-18 | 5.614 | 19,040 | -1,866 | 0.02% | 106,899 |
| 2008-07-16 | 2008-07-14 | 6.686 | 20,906 | -157,916 | 0.02% | 139,775 |
| 2008-07-15 | 2008-07-11 | 6.643 | 178,822 | -97,065 | 0.15% | 1,187,918 |
| 2008-07-07 | 2008-07-03 | 6.300 | 275,887 | +8,960 | 0.23% | 1,738,130 |
| 2008-07-04 | 2008-07-02 | 7.200 | 266,927 | +3,733 | 0.22% | 1,921,921 |
| 2008-06-30 | 2008-06-26 | 6.643 | 263,194 | +35,093 | 0.21% | 1,748,403 |
| 2008-06-26 | 2008-06-24 | 7.072 | 228,101 | +11,573 | 0.19% | 1,613,039 |
| 2008-06-24 | 2008-06-20 | 9.857 | 216,528 | -69,438 | 0.18% | 2,134,399 |
| 2008-06-23 | 2008-06-19 | 10.715 | 285,966 | -5,227 | 0.23% | 3,063,996 |
| 2008-06-20 | 2008-06-18 | 11.572 | 291,193 | -43,679 | 0.24% | 3,369,601 |
| 2008-06-17 | 2008-06-13 | 13.286 | 334,872 | +11,947 | 0.27% | 4,449,122 |
| 2008-06-16 | 2008-06-12 | 13.500 | 322,925 | -8,214 | 0.26% | 4,359,594 |
| 2008-06-12 | 2008-06-10 | 11.572 | 331,139 | -10,079 | 0.27% | 3,831,845 |
| 2008-06-11 | 2008-06-06 | 12.000 | 341,218 | -20,907 | 0.28% | 4,094,716 |
| 2008-06-10 | 2008-06-05 | 11.572 | 362,125 | -1,866 | 0.30% | 4,190,406 |
| 2008-06-06 | 2008-06-04 | 10.929 | 363,991 | +29,119 | 0.30% | 3,977,999 |
| 2008-06-03 | 2008-05-30 | 12.857 | 334,872 | +5,973 | 0.27% | 4,305,602 |
| 2008-05-30 | 2008-05-28 | 13.072 | 328,899 | -5,973 | 0.27% | 4,299,285 |
| 2008-05-29 | 2008-05-27 | 13.072 | 334,872 | +5,973 | 0.27% | 4,377,362 |
| 2008-05-28 | 2008-05-26 | 13.286 | 328,899 | +374 | 0.27% | 4,369,765 |
| 2008-05-27 | 2008-05-23 | 13.715 | 328,525 | +373 | 0.27% | 4,505,595 |
| 2008-05-26 | 2008-05-22 | 15.000 | 328,152 | +11,946 | 0.27% | 4,922,400 |
| 2008-05-22 | 2008-05-20 | 15.643 | 316,206 | +21,653 | 0.26% | 4,946,486 |
| 2008-05-21 | 2008-05-19 | 16.072 | 294,553 | +4,480 | 0.24% | 4,734,003 |
| 2008-05-20 | 2008-05-16 | 16.500 | 290,073 | -260,954 | 0.24% | 4,786,321 |
| 2008-05-19 | 2008-05-15 | 14.572 | 551,027 | -7,466 | 0.45% | 8,029,446 |
| 2008-05-16 | 2008-05-14 | 14.786 | 558,493 | +19,039 | 0.46% | 8,257,919 |
| 2008-05-14 | 2008-05-09 | 14.572 | 539,454 | +22,027 | 0.44% | 7,860,807 |
| 2008-05-13 | 2008-05-08 | 13.715 | 517,427 | -4,107 | 0.42% | 7,096,315 |
| 2008-05-09 | 2008-05-07 | 12.857 | 521,534 | +517,427 | 0.43% | 6,705,601 |
| 2008-05-06 | 2008-05-02 | 14.143 | 4,107 | -19,039 | 0.00% | 58,086 |
| 2008-05-05 | 2008-04-30 | 11.786 | 23,146 | +2,240 | 0.02% | 272,799 |
| 2008-04-30 | 2008-04-28 | 11.357 | 20,906 | +1,120 | 0.02% | 237,438 |
| 2008-04-29 | 2008-04-25 | 12.000 | 19,786 | -747 | 0.02% | 237,438 |
| 2008-04-28 | 2008-04-24 | 12.429 | 20,533 | +1,493 | 0.02% | 255,202 |
| 2008-04-25 | 2008-04-23 | 11.357 | 19,040 | +6,347 | 0.02% | 216,245 |
| 2008-04-23 | 2008-04-21 | 13.072 | 12,693 | +2,240 | 0.01% | 165,920 |
| 2008-04-22 | 2008-04-18 | 14.572 | 10,453 | -25,013 | 0.01% | 152,319 |
| 2008-04-21 | 2008-04-17 | 13.929 | 35,466 | +11,573 | 0.04% | 494,003 |
| 2008-04-17 | 2008-04-15 | 14.786 | 23,893 | -13,813 | 0.03% | 353,284 |
| 2008-04-14 | 2008-04-10 | 14.357 | 37,706 | +747 | 0.04% | 541,364 |
| 2008-04-11 | 2008-04-09 | 14.786 | 36,959 | -6,720 | 0.04% | 546,479 |
| 2008-04-10 | 2008-04-08 | 14.357 | 43,679 | +23,146 | 0.05% | 627,121 |
| 2008-04-09 | 2008-04-07 | 14.143 | 20,533 | -373 | 0.02% | 290,402 |
| 2008-04-08 | 2008-04-03 | 11.786 | 20,906 | -19,786 | 0.02% | 246,398 |
| 2008-04-03 | 2008-04-01 | 10.243 | 40,692 | +5,973 | 0.05% | 416,812 |
| 2008-03-31 | 2008-03-27 | 10.286 | 34,719 | +18,666 | 0.04% | 357,118 |
| 2008-03-26 | 2008-03-20 | 9.429 | 16,053 | +2,987 | 0.02% | 151,361 |
| 2008-03-25 | 2008-03-19 | 11.572 | 13,066 | -2,987 | 0.01% | 151,196 |
| 2008-03-20 | 2008-03-18 | 10.929 | 16,053 | -747 | 0.02% | 175,441 |
| 2008-03-19 | 2008-03-17 | 12.429 | 16,800 | +1,867 | 0.02% | 208,805 |
| 2008-03-10 | 2008-03-06 | 13.286 | 14,933 | +3,360 | 0.02% | 198,400 |
| 2008-03-07 | 2008-03-05 | 13.072 | 11,573 | +3,360 | 0.01% | 151,279 |
| 2008-03-03 | 2008-02-28 | 16.072 | 8,213 | +747 | 0.01% | 131,998 |
| 2008-02-21 | 2008-02-19 | 18.643 | 7,466 | +1,119 | 0.01% | 139,191 |
| 2008-02-14 | 2008-02-12 | 19.072 | 6,347 | -1,119 | 0.01% | 121,049 |
| 2008-02-13 | 2008-02-11 | 19.500 | 7,466 | -1,867 | 0.01% | 145,591 |
| 2008-02-12 | 2008-02-06 | 19.072 | 9,333 | +1,867 | 0.01% | 177,998 |
| 2008-02-05 | 2008-02-01 | 17.572 | 7,466 | +4,853 | 0.01% | 131,191 |
| 2008-01-31 | 2008-01-29 | 22.286 | 2,613 | -5,973 | 0.00% | 58,234 |
| 2008-01-28 | 2008-01-24 | 17.786 | 8,586 | -747 | 0.01% | 152,712 |
| 2008-01-25 | 2008-01-23 | 17.358 | 9,333 | +5,600 | 0.01% | 161,998 |
| 2008-01-23 | 2008-01-21 | 24.429 | 3,733 | -2,240 | 0.00% | 91,194 |
| 2008-01-21 | 2008-01-17 | 23.572 | 5,973 | +2,240 | 0.01% | 140,796 |
| 2008-01-15 | 2008-01-11 | 29.572 | 3,733 | +2,240 | 0.00% | 110,393 |
| 2008-01-11 | 2008-01-09 | 30.429 | 1,493 | +1,120 | 0.00% | 45,431 |
| 2008-01-10 | 2008-01-08 | 29.572 | 373 | -747 | 0.00% | 11,030 |
| 2008-01-09 | 2008-01-07 | 30.001 | 1,120 | -1,120 | 0.00% | 33,601 |
| 2008-01-08 | 2008-01-04 | 30.001 | 2,240 | -2,240 | 0.00% | 67,202 |
| 2008-01-07 | 2008-01-03 | 30.001 | 4,480 | -2,240 | 0.01% | 134,403 |
| 2008-01-04 | 2008-01-02 | 33.001 | 6,720 | +4,853 | 0.01% | 221,765 |
| 2008-01-03 | 2007-12-31 | 34.287 | 1,867 | -13,066 | 0.00% | 64,013 |
| 2007-11-27 | 2007-11-23 | 14.143 | 14,933 | +13,440 | 0.02% | 211,200 |
| 2007-11-13 | 2007-11-09 | 14.143 | 1,493 | -13,440 | 0.00% | 21,116 |
| 2007-10-30 | 2007-10-26 | 13.286 | 14,933 | -16,800 | 0.02% | 198,400 |
| 2007-10-26 | 2007-10-24 | 11.657 | 31,733 | +31,733 | 0.04% | 369,925 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy