History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.146 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.172 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.167 0 +0
2024-09-30 2024-09-26 0.166 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.154 0 +0
2024-08-30 2024-08-28 0.153 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.174 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.198 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.156 0 +0
2024-04-16 2024-04-12 0.167 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.168 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.171 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.180 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.152 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.146 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.141 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.148 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.154 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.153 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.155 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.152 0 +0
2023-12-15 2023-12-13 0.148 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.166 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.221 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.136 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.102 0 +0
2023-10-06 2023-10-04 0.106 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.107 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.111 0 +0
2023-09-26 2023-09-22 0.109 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.131 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.115 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.110 0 +0
2023-08-08 2023-08-04 0.115 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.119 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.094 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.114 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.112 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.122 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.119 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.117 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.127 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.142 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.147 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.145 0 +0
2023-04-21 2023-04-19 0.138 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.144 0 +0
2023-04-12 2023-04-06 0.147 0 +0
2023-04-11 2023-04-04 0.133 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.135 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.154 0 +0
2023-03-21 2023-03-17 0.146 0 +0
2023-03-20 2023-03-16 0.146 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.151 0 +0
2023-03-02 2023-02-28 0.166 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.171 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.142 0 +0
2023-02-22 2023-02-20 0.144 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.178 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.175 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.166 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.166 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.168 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.166 0 +0
2023-01-04 2022-12-30 0.164 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.187 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.233 0 +0
2022-12-12 2022-12-08 0.223 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.239 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.255 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.236 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.235 0 +0
2022-11-01 2022-10-28 0.240 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.238 0 +0
2022-10-13 2022-10-11 0.244 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.246 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.255 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.242 0 +0
2022-06-13 2022-06-09 0.205 0 +0
2022-06-10 2022-06-08 0.202 0 +0
2022-06-09 2022-06-07 0.201 0 +0
2022-06-08 2022-06-06 0.201 0 +0
2022-06-07 2022-06-02 0.198 0 +0
2022-06-06 2022-06-01 0.197 0 +0
2022-06-02 2022-05-31 0.162 0 +0
2022-06-01 2022-05-30 0.143 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.118 0 +0
2022-05-27 2022-05-25 0.105 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.051 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.038 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.036 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.036 0 +0
2022-04-22 2022-04-20 0.037 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.037 0 +0
2022-04-19 2022-04-13 0.036 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.046 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.038 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.044 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.044 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.044 0 +0
2021-11-30 2021-11-26 0.046 0 +0
2021-11-29 2021-11-25 0.046 0 +0
2021-11-26 2021-11-24 0.046 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.044 0 +0
2021-11-18 2021-11-16 0.044 0 +0
2021-11-17 2021-11-15 0.045 0 +0
2021-11-16 2021-11-12 0.044 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.044 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.045 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.044 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.051 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.045 0 +0
2021-10-21 2021-10-19 0.046 0 +0
2021-10-20 2021-10-18 0.051 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.047 0 +0
2021-10-15 2021-10-11 0.049 0 +0
2021-10-12 2021-10-08 0.049 0 +0
2021-10-11 2021-10-07 0.049 0 +0
2021-10-08 2021-10-06 0.046 0 +0
2021-10-07 2021-10-05 0.046 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.044 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.047 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.049 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.049 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.046 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.046 0 +0
2021-09-10 2021-09-08 0.045 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.044 0 +0
2021-08-17 2021-08-13 0.045 0 +0
2021-08-16 2021-08-12 0.044 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.053 0 +0
2021-08-10 2021-08-06 0.053 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.053 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.054 0 +0
2021-08-03 2021-07-30 0.054 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.065 0 +0
2021-07-26 2021-07-22 0.065 0 +0
2021-07-23 2021-07-21 0.064 0 +0
2021-07-22 2021-07-20 0.065 0 +0
2021-07-21 2021-07-19 0.062 0 +0
2021-07-20 2021-07-16 0.062 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.057 0 +0
2021-07-15 2021-07-13 0.057 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.060 0 +0
2021-07-12 2021-07-08 0.060 0 +0
2021-07-09 2021-07-07 0.063 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.065 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.038 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.046 0 +0
2021-06-28 2021-06-24 0.046 0 +0
2021-06-25 2021-06-23 0.044 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.046 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.047 0 +0
2021-06-17 2021-06-15 0.047 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.046 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.045 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.045 0 +0
2021-05-21 2021-05-18 0.044 0 +0
2021-05-20 2021-05-17 0.045 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.040 0 +0
2021-05-14 2021-05-12 0.045 0 +0
2021-05-13 2021-05-11 0.045 0 +0
2021-05-12 2021-05-10 0.045 0 +0
2021-05-11 2021-05-07 0.045 0 +0
2021-05-10 2021-05-06 0.045 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.044 0 +0
2021-05-04 2021-04-30 0.044 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.044 0 +0
2021-04-26 2021-04-22 0.045 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.045 0 +0
2021-04-21 2021-04-19 0.045 0 +0
2021-04-20 2021-04-16 0.038 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.044 0 +0
2021-04-15 2021-04-13 0.044 0 +0
2021-04-14 2021-04-12 0.040 0 +0
2021-04-13 2021-04-09 0.044 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.040 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.044 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.052 0 +0
2021-03-30 2021-03-26 0.048 0 +0
2021-03-29 2021-03-25 0.051 0 +0
2021-03-26 2021-03-24 0.048 0 +0
2021-03-25 2021-03-23 0.046 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.047 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.035 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.045 0 +0
2021-03-12 2021-03-10 0.041 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.040 0 +0
2021-03-09 2021-03-05 0.036 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.034 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.034 0 +0
2021-02-26 2021-02-24 0.033 0 +0
2021-02-25 2021-02-23 0.035 0 +0
2021-02-24 2021-02-22 0.034 0 +0
2021-02-23 2021-02-19 0.034 0 +0
2021-02-22 2021-02-18 0.034 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.030 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.028 0 +0
2021-02-10 2021-02-08 0.030 0 +0
2021-02-09 2021-02-05 0.030 0 +0
2021-02-08 2021-02-04 0.030 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.028 0 +0
2021-02-03 2021-02-01 0.028 0 +0
2021-02-02 2021-01-29 0.027 0 +0
2021-02-01 2021-01-28 0.027 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.030 0 +0
2021-01-25 2021-01-21 0.030 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.030 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.030 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.034 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.030 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.030 0 +0
2020-12-17 2020-12-15 0.030 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.034 0 +0
2020-12-04 2020-12-02 0.035 0 +0
2020-12-03 2020-12-01 0.029 0 +0
2020-12-02 2020-11-30 0.029 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.029 0 +0
2020-11-27 2020-11-25 0.030 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.028 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.033 0 +0
2020-11-16 2020-11-12 0.033 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.035 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.033 0 +0
2020-11-02 2020-10-29 0.033 0 +0
2020-10-30 2020-10-28 0.033 0 +0
2020-10-29 2020-10-27 0.033 0 +0
2020-10-28 2020-10-23 0.033 0 +0
2020-10-27 2020-10-22 0.036 0 +0
2020-10-23 2020-10-21 0.038 0 +0
2020-10-22 2020-10-20 0.038 0 +0
2020-10-21 2020-10-19 0.038 0 +0
2020-10-20 2020-10-16 0.038 0 +0
2020-10-19 2020-10-15 0.035 0 +0
2020-10-16 2020-10-14 0.037 0 +0
2020-10-15 2020-10-12 0.037 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.030 0 +0
2020-09-30 2020-09-28 0.030 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.036 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.028 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.033 0 +0
2020-09-15 2020-09-11 0.033 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.035 0 +0
2020-09-07 2020-09-03 0.034 0 +0
2020-09-04 2020-09-02 0.037 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.036 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.036 0 +0
2020-08-21 2020-08-19 0.033 0 +0
2020-08-20 2020-08-18 0.033 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.028 0 +0
2020-08-17 2020-08-13 0.028 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.030 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.030 0 +0
2020-08-04 2020-07-31 0.033 0 +0
2020-08-03 2020-07-30 0.035 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.033 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.026 0 +0
2020-07-27 2020-07-23 0.026 0 +0
2020-07-24 2020-07-22 0.026 0 +0
2020-07-23 2020-07-21 0.023 0 +0
2020-07-22 2020-07-20 0.023 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.023 0 +0
2020-07-17 2020-07-15 0.026 0 +0
2020-07-16 2020-07-14 0.028 0 +0
2020-07-15 2020-07-13 0.030 0 +0
2020-07-14 2020-07-10 0.026 0 +0
2020-07-13 2020-07-09 0.027 0 +0
2020-07-10 2020-07-08 0.027 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.027 0 +0
2020-07-07 2020-07-03 0.027 0 +0
2020-07-06 2020-07-02 0.027 0 +0
2020-07-03 2020-06-30 0.026 0 +0
2020-07-02 2020-06-29 0.028 0 +0
2020-06-30 2020-06-26 0.029 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.027 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.034 0 +0
2020-06-22 2020-06-18 0.035 0 +0
2020-06-19 2020-06-17 0.035 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.034 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.034 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.033 0 +0
2020-06-05 2020-06-03 0.033 0 +0
2020-06-04 2020-06-02 0.033 0 +0
2020-06-03 2020-06-01 0.037 0 +0
2020-06-02 2020-05-29 0.032 0 +0
2020-06-01 2020-05-28 0.032 0 +0
2020-05-29 2020-05-27 0.032 0 +0
2020-05-28 2020-05-26 0.032 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.032 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.034 0 +0
2020-05-18 2020-05-14 0.034 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.039 0 +0
2020-05-13 2020-05-11 0.039 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.039 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.034 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.038 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.038 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.044 0 +0
2020-04-17 2020-04-15 0.044 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.037 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.038 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.043 0 +0
2020-04-01 2020-03-30 0.040 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.040 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.038 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.046 0 +0
2020-03-13 2020-03-11 0.046 0 +0
2020-03-12 2020-03-10 0.053 0 +0
2020-03-11 2020-03-09 0.054 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.053 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.044 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.040 0 +0
2020-02-24 2020-02-20 0.040 0 +0
2020-02-21 2020-02-19 0.045 0 +0
2020-02-20 2020-02-18 0.043 0 +0
2020-02-19 2020-02-17 0.046 0 +0
2020-02-18 2020-02-14 0.047 0 +0
2020-02-17 2020-02-13 0.047 0 +0
2020-02-14 2020-02-12 0.047 0 +0
2020-02-13 2020-02-11 0.047 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.043 0 +0
2020-02-10 2020-02-06 0.043 0 +0
2020-02-07 2020-02-05 0.043 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.041 0 +0
2020-01-31 2020-01-29 0.040 0 +0
2020-01-30 2020-01-24 0.040 0 +0
2020-01-29 2020-01-22 0.043 0 +0
2020-01-23 2020-01-21 0.045 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.050 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.050 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.052 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.053 0 +0
2020-01-09 2020-01-07 0.048 0 +0
2020-01-08 2020-01-06 0.045 0 +0
2020-01-07 2020-01-03 0.046 0 +0
2020-01-06 2020-01-02 0.045 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.043 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.048 0 +0
2019-12-23 2019-12-19 0.046 0 +0
2019-12-20 2019-12-18 0.046 0 +0
2019-12-19 2019-12-17 0.046 0 +0
2019-12-18 2019-12-16 0.046 0 +0
2019-12-17 2019-12-13 0.047 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.039 0 +0
2019-12-11 2019-12-09 0.040 0 +0
2019-12-10 2019-12-06 0.041 0 +0
2019-12-09 2019-12-05 0.041 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.048 0 +0
2019-12-04 2019-12-02 0.052 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.048 0 +0
2019-11-29 2019-11-27 0.048 0 +0
2019-11-28 2019-11-26 0.045 0 +0
2019-11-27 2019-11-25 0.057 0 +0
2019-11-26 2019-11-22 0.056 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.064 0 +0
2019-11-21 2019-11-19 0.067 0 +0
2019-11-20 2019-11-18 0.067 0 +0
2019-11-19 2019-11-15 0.070 0 +0
2019-11-18 2019-11-14 0.070 0 +0
2019-11-15 2019-11-13 0.070 0 +0
2019-11-14 2019-11-12 0.070 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.072 0 +0
2019-11-08 2019-11-06 0.065 0 +0
2019-11-07 2019-11-05 0.065 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.066 0 +0
2019-10-28 2019-10-24 0.066 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.069 0 +0
2019-10-21 2019-10-17 0.069 0 +0
2019-10-18 2019-10-16 0.070 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.065 0 +0
2019-10-14 2019-10-10 0.063 0 +0
2019-10-11 2019-10-09 0.067 0 +0
2019-10-10 2019-10-08 0.066 0 +0
2019-10-09 2019-10-04 0.074 0 +0
2019-10-08 2019-10-03 0.074 0 +0
2019-10-04 2019-10-02 0.074 0 +0
2019-10-03 2019-09-30 0.074 0 +0
2019-10-02 2019-09-27 0.064 0 +0
2019-09-30 2019-09-26 0.072 0 +0
2019-09-27 2019-09-25 0.074 0 +0
2019-09-26 2019-09-24 0.070 0 +0
2019-09-25 2019-09-23 0.077 0 +0
2019-09-24 2019-09-20 0.073 0 +0
2019-09-23 2019-09-19 0.064 0 +0
2019-09-20 2019-09-18 0.064 0 +0
2019-09-19 2019-09-17 0.064 0 +0
2019-09-18 2019-09-16 0.065 0 +0
2019-09-17 2019-09-13 0.061 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.069 0 +0
2019-09-11 2019-09-09 0.064 0 +0
2019-09-10 2019-09-06 0.064 0 +0
2019-09-09 2019-09-05 0.064 0 +0
2019-09-06 2019-09-04 0.064 0 +0
2019-09-05 2019-09-03 0.064 0 +0
2019-09-04 2019-09-02 0.064 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.067 0 +0
2019-08-30 2019-08-28 0.067 0 +0
2019-08-29 2019-08-27 0.067 0 +0
2019-08-28 2019-08-26 0.067 0 +0
2019-08-27 2019-08-23 0.067 0 +0
2019-08-26 2019-08-22 0.067 0 +0
2019-08-23 2019-08-21 0.069 0 +0
2019-08-22 2019-08-20 0.072 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.073 0 +0
2019-08-19 2019-08-15 0.073 0 +0
2019-08-16 2019-08-14 0.070 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.063 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.077 0 +0
2019-08-09 2019-08-07 0.073 0 +0
2019-08-08 2019-08-06 0.077 0 +0
2019-08-07 2019-08-05 0.075 0 +0
2019-08-06 2019-08-02 0.077 0 +0
2019-08-05 2019-08-01 0.077 0 +0
2019-08-02 2019-07-31 0.074 0 +0
2019-08-01 2019-07-30 0.077 0 +0
2019-07-31 2019-07-29 0.074 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.078 0 +0
2019-07-26 2019-07-24 0.078 0 +0
2019-07-25 2019-07-23 0.078 0 +0
2019-07-24 2019-07-22 0.072 0 +0
2019-07-23 2019-07-19 0.074 0 +0
2019-07-22 2019-07-18 0.079 0 +0
2019-07-19 2019-07-17 0.079 0 +0
2019-07-18 2019-07-16 0.079 0 +0
2019-07-17 2019-07-15 0.079 0 +0
2019-07-16 2019-07-12 0.079 0 +0
2019-07-15 2019-07-11 0.078 0 +0
2019-07-12 2019-07-10 0.081 0 +0
2019-07-11 2019-07-09 0.079 0 +0
2019-07-10 2019-07-08 0.079 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.080 0 +0
2019-07-03 2019-06-28 0.079 0 +0
2019-07-02 2019-06-27 0.079 0 +0
2019-06-28 2019-06-26 0.079 0 +0
2019-06-27 2019-06-25 0.081 0 +0
2019-06-26 2019-06-24 0.081 0 +0
2019-06-25 2019-06-21 0.080 0 +0
2019-06-24 2019-06-20 0.078 0 +0
2019-06-21 2019-06-19 0.073 0 +0
2019-06-20 2019-06-18 0.073 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.075 0 +0
2019-06-17 2019-06-13 0.080 0 +0
2019-06-14 2019-06-12 0.083 0 +0
2019-06-13 2019-06-11 0.084 0 +0
2019-06-12 2019-06-10 0.081 0 +0
2019-06-11 2019-06-06 0.085 0 +0
2019-06-10 2019-06-05 0.074 0 +0
2019-06-06 2019-06-04 0.085 0 +0
2019-06-05 2019-06-03 0.085 0 +0
2019-06-04 2019-05-31 0.085 0 +0
2019-06-03 2019-05-30 0.085 0 +0
2019-05-31 2019-05-29 0.083 0 +0
2019-05-30 2019-05-28 0.098 0 +0
2019-05-29 2019-05-27 0.099 0 +0
2019-05-28 2019-05-24 0.098 0 +0
2019-05-27 2019-05-23 0.101 0 +0
2019-05-24 2019-05-22 0.101 0 +0
2019-05-23 2019-05-21 0.100 0 +0
2019-05-22 2019-05-20 0.102 0 +0
2019-05-21 2019-05-17 0.101 0 +0
2019-05-20 2019-05-16 0.099 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.098 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.098 0 +0
2019-05-09 2019-05-07 0.102 0 +0
2019-05-08 2019-05-06 0.102 0 +0
2019-05-07 2019-05-03 0.102 0 +0
2019-05-06 2019-05-02 0.102 0 +0
2019-05-03 2019-04-30 0.101 0 +0
2019-05-02 2019-04-29 0.102 0 +0
2019-04-30 2019-04-26 0.102 0 +0
2019-04-29 2019-04-25 0.102 0 +0
2019-04-26 2019-04-24 0.102 0 +0
2019-04-25 2019-04-23 0.102 0 +0
2019-04-24 2019-04-18 0.102 0 +0
2019-04-23 2019-04-17 0.102 0 +0
2019-04-18 2019-04-16 0.102 0 +0
2019-04-17 2019-04-15 0.102 0 +0
2019-04-16 2019-04-12 0.102 0 +0
2019-04-15 2019-04-11 0.100 0 +0
2019-04-12 2019-04-10 0.103 0 +0
2019-04-11 2019-04-09 0.104 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.103 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.106 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.106 0 +0
2019-03-29 2019-03-27 0.107 0 +0
2019-03-28 2019-03-26 0.107 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.106 0 +0
2019-03-22 2019-03-20 0.109 0 +0
2019-03-21 2019-03-19 0.104 0 +0
2019-03-20 2019-03-18 0.102 0 +0
2019-03-19 2019-03-15 0.103 0 +0
2019-03-18 2019-03-14 0.103 0 +0
2019-03-15 2019-03-13 0.101 0 +0
2019-03-14 2019-03-12 0.109 0 +0
2019-03-13 2019-03-11 0.109 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.115 0 +0
2019-03-08 2019-03-06 0.121 0 +0
2019-03-07 2019-03-05 0.141 0 +0
2019-03-06 2019-03-04 0.141 0 +0
2019-03-05 2019-03-01 0.141 0 +0
2019-03-04 2019-02-28 0.141 0 +0
2019-03-01 2019-02-27 0.141 0 +0
2019-02-28 2019-02-26 0.141 0 +0
2019-02-27 2019-02-25 0.141 0 +0
2019-02-26 2019-02-22 0.141 0 +0
2019-02-25 2019-02-21 0.141 0 +0
2019-02-22 2019-02-20 0.141 0 +0
2019-02-21 2019-02-19 0.141 0 +0
2019-02-20 2019-02-18 0.141 0 +0
2019-02-19 2019-02-15 0.141 0 +0
2019-02-18 2019-02-14 0.141 0 +0
2019-02-15 2019-02-13 0.141 0 +0
2019-02-14 2019-02-12 0.141 0 +0
2019-02-13 2019-02-11 0.141 0 +0
2019-02-12 2019-02-08 0.141 0 +0
2019-02-11 2019-02-04 0.141 0 +0
2019-02-08 2019-01-31 0.141 0 +0
2019-02-01 2019-01-30 0.141 0 +0
2019-01-31 2019-01-29 0.141 0 +0
2019-01-30 2019-01-28 0.141 0 +0
2019-01-29 2019-01-25 0.141 0 +0
2019-01-28 2019-01-24 0.141 0 +0
2019-01-25 2019-01-23 0.141 0 +0
2019-01-24 2019-01-22 0.141 0 +0
2019-01-23 2019-01-21 0.141 0 +0
2019-01-22 2019-01-18 0.141 0 +0
2019-01-21 2019-01-17 0.155 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.155 0 +0
2019-01-16 2019-01-14 0.155 0 +0
2019-01-15 2019-01-11 0.141 0 +0
2019-01-14 2019-01-10 0.155 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.155 0 +0
2019-01-09 2019-01-07 0.141 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.141 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.155 0 +0
2019-01-02 2018-12-27 0.141 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.141 0 +0
2018-12-21 2018-12-19 0.141 0 +0
2018-12-20 2018-12-18 0.141 0 +0
2018-12-19 2018-12-17 0.141 0 +0
2018-12-18 2018-12-14 0.141 0 +0
2018-12-17 2018-12-13 0.141 0 +0
2018-12-14 2018-12-12 0.141 0 +0
2018-12-13 2018-12-11 0.141 0 +0
2018-12-12 2018-12-10 0.141 0 +0
2018-12-11 2018-12-07 0.141 0 +0
2018-12-10 2018-12-06 0.141 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.141 0 +0
2018-12-04 2018-11-30 0.141 0 +0
2018-12-03 2018-11-29 0.141 0 +0
2018-11-30 2018-11-28 0.141 0 +0
2018-11-29 2018-11-27 0.141 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.141 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.141 0 +0
2018-11-20 2018-11-16 0.141 0 +0
2018-11-19 2018-11-15 0.141 0 +0
2018-11-16 2018-11-14 0.141 0 +0
2018-11-15 2018-11-13 0.155 0 +0
2018-11-14 2018-11-12 0.155 0 +0
2018-11-13 2018-11-09 0.155 0 +0
2018-11-12 2018-11-08 0.155 0 +0
2018-11-09 2018-11-07 0.155 0 +0
2018-11-08 2018-11-06 0.141 0 +0
2018-11-07 2018-11-05 0.155 0 +0
2018-11-06 2018-11-02 0.155 0 +0
2018-11-05 2018-11-01 0.141 0 +0
2018-11-02 2018-10-31 0.141 0 +0
2018-11-01 2018-10-30 0.155 0 +0
2018-10-31 2018-10-29 0.155 0 +0
2018-10-30 2018-10-26 0.155 0 +0
2018-10-29 2018-10-25 0.155 0 +0
2018-10-26 2018-10-24 0.155 0 +0
2018-10-25 2018-10-23 0.155 0 +0
2018-10-24 2018-10-22 0.155 0 +0
2018-10-23 2018-10-19 0.155 0 +0
2018-10-22 2018-10-18 0.155 0 +0
2018-10-19 2018-10-16 0.141 0 +0
2018-10-18 2018-10-15 0.155 0 +0
2018-10-16 2018-10-12 0.155 0 +0
2018-10-15 2018-10-11 0.155 0 +0
2018-10-12 2018-10-10 0.169 0 +0
2018-10-11 2018-10-09 0.169 0 +0
2018-10-10 2018-10-08 0.155 0 +0
2018-10-09 2018-10-05 0.169 0 +0
2018-10-08 2018-10-04 0.169 0 +0
2018-10-05 2018-10-03 0.169 0 +0
2018-10-04 2018-10-02 0.169 0 +0
2018-10-03 2018-09-28 0.169 0 +0
2018-10-02 2018-09-27 0.169 0 +0
2018-09-28 2018-09-26 0.155 0 +0
2018-09-27 2018-09-24 0.169 0 +0
2018-09-26 2018-09-21 0.155 0 +0
2018-09-24 2018-09-20 0.169 0 +0
2018-09-21 2018-09-19 0.169 0 +0
2018-09-20 2018-09-18 0.155 0 +0
2018-09-19 2018-09-17 0.169 0 +0
2018-09-18 2018-09-14 0.155 0 +0
2018-09-17 2018-09-13 0.169 0 +0
2018-09-14 2018-09-12 0.169 0 +0
2018-09-13 2018-09-11 0.155 0 +0
2018-09-12 2018-09-10 0.169 0 +0
2018-09-11 2018-09-07 0.155 0 +0
2018-09-10 2018-09-06 0.169 0 +0
2018-09-07 2018-09-05 0.169 0 +0
2018-09-06 2018-09-04 0.169 0 +0
2018-09-05 2018-09-03 0.169 0 +0
2018-09-04 2018-08-31 0.169 0 +0
2018-09-03 2018-08-30 0.169 0 +0
2018-08-31 2018-08-29 0.169 0 +0
2018-08-30 2018-08-28 0.155 0 +0
2018-08-29 2018-08-27 0.169 0 +0
2018-08-28 2018-08-24 0.169 0 +0
2018-08-27 2018-08-23 0.169 0 +0
2018-08-24 2018-08-22 0.169 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.169 0 +0
2018-08-21 2018-08-17 0.169 0 +0
2018-08-20 2018-08-16 0.169 0 +0
2018-08-17 2018-08-15 0.155 0 +0
2018-08-16 2018-08-14 0.169 0 +0
2018-08-15 2018-08-13 0.169 0 +0
2018-08-14 2018-08-10 0.155 0 +0
2018-08-13 2018-08-09 0.155 0 +0
2018-08-10 2018-08-08 0.155 0 +0
2018-08-09 2018-08-07 0.169 0 +0
2018-08-08 2018-08-06 0.155 0 +0
2018-08-07 2018-08-03 0.155 0 +0
2018-08-06 2018-08-02 0.141 0 +0
2018-08-03 2018-08-01 0.141 0 +0
2018-08-02 2018-07-31 0.141 0 +0
2018-08-01 2018-07-30 0.141 0 +0
2018-07-31 2018-07-27 0.141 0 +0
2018-07-30 2018-07-26 0.141 0 +0
2018-07-27 2018-07-25 0.155 0 +0
2018-07-26 2018-07-24 0.155 0 +0
2018-07-25 2018-07-23 0.155 0 +0
2018-07-24 2018-07-20 0.141 0 +0
2018-07-23 2018-07-19 0.155 0 +0
2018-07-20 2018-07-18 0.155 0 +0
2018-07-19 2018-07-17 0.141 0 +0
2018-07-18 2018-07-16 0.155 0 +0
2018-07-17 2018-07-13 0.169 0 +0
2018-07-16 2018-07-12 0.169 0 +0
2018-07-13 2018-07-11 0.155 0 +0
2018-07-12 2018-07-10 0.169 0 +0
2018-07-11 2018-07-09 0.169 0 +0
2018-07-10 2018-07-06 0.169 0 +0
2018-07-09 2018-07-05 0.169 0 +0
2018-07-06 2018-07-04 0.183 0 +0
2018-07-05 2018-07-03 0.183 0 +0
2018-07-04 2018-06-29 0.183 0 +0
2018-07-03 2018-06-28 0.183 0 +0
2018-06-29 2018-06-27 0.183 0 +0
2018-06-28 2018-06-26 0.183 0 +0
2018-06-27 2018-06-25 0.183 0 +0
2018-06-26 2018-06-22 0.183 0 +0
2018-06-25 2018-06-21 0.183 0 +0
2018-06-22 2018-06-20 0.183 0 +0
2018-06-21 2018-06-19 0.183 0 +0
2018-06-20 2018-06-15 0.183 0 +0
2018-06-19 2018-06-14 0.183 0 +0
2018-06-15 2018-06-13 0.198 0 +0
2018-06-14 2018-06-12 0.198 0 +0
2018-06-13 2018-06-11 0.198 0 +0
2018-06-12 2018-06-08 0.198 0 +0
2018-06-11 2018-06-07 0.198 0 +0
2018-06-08 2018-06-06 0.198 0 +0
2018-06-07 2018-06-05 0.183 0 +0
2018-06-06 2018-06-04 0.198 0 +0
2018-06-05 2018-06-01 0.198 0 +0
2018-06-04 2018-05-31 0.198 0 +0
2018-06-01 2018-05-30 0.198 0 +0
2018-05-31 2018-05-29 0.198 0 +0
2018-05-30 2018-05-28 0.198 0 +0
2018-05-29 2018-05-25 0.198 0 +0
2018-05-28 2018-05-24 0.198 0 +0
2018-05-25 2018-05-23 0.198 0 +0
2018-05-24 2018-05-21 0.198 0 +0
2018-05-23 2018-05-18 0.198 0 +0
2018-05-21 2018-05-17 0.198 0 +0
2018-05-18 2018-05-16 0.198 0 +0
2018-05-17 2018-05-15 0.198 0 +0
2018-05-16 2018-05-14 0.198 0 +0
2018-05-15 2018-05-11 0.198 0 +0
2018-05-14 2018-05-10 0.198 0 +0
2018-05-11 2018-05-09 0.198 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.198 0 +0
2018-05-08 2018-05-04 0.198 0 +0
2018-05-07 2018-05-03 0.198 0 +0
2018-05-04 2018-05-02 0.198 0 +0
2018-05-03 2018-04-30 0.198 0 +0
2018-05-02 2018-04-27 0.198 0 +0
2018-04-30 2018-04-26 0.198 0 +0
2018-04-27 2018-04-25 0.198 0 +0
2018-04-26 2018-04-24 0.198 0 +0
2018-04-25 2018-04-23 0.198 0 +0
2018-04-24 2018-04-20 0.198 0 +0
2018-04-23 2018-04-19 0.198 0 +0
2018-04-20 2018-04-18 0.212 0 +0
2018-04-19 2018-04-17 0.198 0 +0
2018-04-18 2018-04-16 0.198 0 +0
2018-04-17 2018-04-13 0.212 0 +0
2018-04-16 2018-04-12 0.212 0 +0
2018-04-13 2018-04-11 0.198 0 +0
2018-04-12 2018-04-10 0.198 0 +0
2018-04-11 2018-04-09 0.198 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.212 0 +0
2018-04-06 2018-04-03 0.212 0 +0
2018-04-04 2018-03-29 0.212 0 +0
2018-04-03 2018-03-28 0.212 0 +0
2018-03-29 2018-03-27 0.212 0 +0
2018-03-28 2018-03-26 0.212 0 +0
2018-03-27 2018-03-23 0.212 0 +0
2018-03-26 2018-03-22 0.212 0 +0
2018-03-23 2018-03-21 0.212 0 +0
2018-03-22 2018-03-20 0.212 0 +0
2018-03-21 2018-03-19 0.212 0 +0
2018-03-20 2018-03-16 0.226 0 +0
2018-03-19 2018-03-15 0.226 0 +0
2018-03-16 2018-03-14 0.226 0 +0
2018-03-15 2018-03-13 0.226 0 +0
2018-03-14 2018-03-12 0.226 0 +0
2018-03-13 2018-03-09 0.226 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.212 0 +0
2018-03-08 2018-03-06 0.226 0 +0
2018-03-07 2018-03-05 0.226 0 +0
2018-03-06 2018-03-02 0.226 0 +0
2018-03-05 2018-03-01 0.226 0 +0
2018-03-02 2018-02-28 0.226 0 +0
2018-03-01 2018-02-27 0.226 0 +0
2018-02-28 2018-02-26 0.226 0 +0
2018-02-27 2018-02-23 0.226 0 +0
2018-02-26 2018-02-22 0.240 0 +0
2018-02-23 2018-02-21 0.240 0 +0
2018-02-22 2018-02-20 0.240 0 +0
2018-02-21 2018-02-15 0.240 0 +0
2018-02-20 2018-02-13 0.226 0 +0
2018-02-14 2018-02-12 0.226 0 +0
2018-02-13 2018-02-09 0.226 0 +0
2018-02-12 2018-02-08 0.226 0 +0
2018-02-09 2018-02-07 0.226 0 +0
2018-02-08 2018-02-06 0.226 0 +0
2018-02-07 2018-02-05 0.226 0 +0
2018-02-06 2018-02-02 0.226 0 +0
2018-02-05 2018-02-01 0.226 0 +0
2018-02-02 2018-01-31 0.212 0 +0
2018-02-01 2018-01-30 0.226 0 +0
2018-01-31 2018-01-29 0.226 0 +0
2018-01-30 2018-01-26 0.226 0 +0
2018-01-29 2018-01-25 0.226 0 +0
2018-01-26 2018-01-24 0.226 0 +0
2018-01-25 2018-01-23 0.226 0 +0
2018-01-24 2018-01-22 0.212 0 +0
2018-01-23 2018-01-19 0.212 0 +0
2018-01-22 2018-01-18 0.212 0 +0
2018-01-19 2018-01-17 0.226 0 +0
2018-01-18 2018-01-16 0.226 0 +0
2018-01-17 2018-01-15 0.226 0 +0
2018-01-16 2018-01-12 0.226 0 +0
2018-01-15 2018-01-11 0.226 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.226 0 +0
2018-01-09 2018-01-05 0.226 0 +0
2018-01-08 2018-01-04 0.226 0 +0
2018-01-05 2018-01-03 0.226 0 +0
2018-01-04 2018-01-02 0.240 0 +0
2018-01-03 2017-12-29 0.240 0 +0
2018-01-02 2017-12-28 0.226 0 +0
2017-12-29 2017-12-27 0.240 0 +0
2017-12-28 2017-12-22 0.240 0 +0
2017-12-27 2017-12-21 0.240 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.240 0 +0
2017-12-20 2017-12-18 0.226 0 +0
2017-12-19 2017-12-15 0.240 0 +0
2017-12-18 2017-12-14 0.240 0 +0
2017-12-15 2017-12-13 0.240 0 +0
2017-12-14 2017-12-12 0.240 0 +0
2017-12-13 2017-12-11 0.240 0 +0
2017-12-12 2017-12-08 0.240 0 +0
2017-12-11 2017-12-07 0.254 0 +0
2017-12-08 2017-12-06 0.240 0 +0
2017-12-07 2017-12-05 0.240 0 +0
2017-12-06 2017-12-04 0.240 0 +0
2017-12-05 2017-12-01 0.240 0 +0
2017-12-04 2017-11-30 0.240 0 +0
2017-12-01 2017-11-29 0.240 0 +0
2017-11-30 2017-11-28 0.240 0 +0
2017-11-29 2017-11-27 0.240 0 +0
2017-11-28 2017-11-24 0.240 0 +0
2017-11-27 2017-11-23 0.240 0 +0
2017-11-24 2017-11-22 0.254 0 +0
2017-11-23 2017-11-21 0.254 0 +0
2017-11-22 2017-11-20 0.254 0 +0
2017-11-21 2017-11-17 0.254 0 +0
2017-11-20 2017-11-16 0.254 0 +0
2017-11-17 2017-11-15 0.240 0 +0
2017-11-16 2017-11-14 0.240 0 +0
2017-11-15 2017-11-13 0.254 0 +0
2017-11-14 2017-11-10 0.254 0 +0
2017-11-13 2017-11-09 0.254 0 +0
2017-11-10 2017-11-08 0.254 0 +0
2017-11-09 2017-11-07 0.254 0 +0
2017-11-08 2017-11-06 0.254 0 +0
2017-11-07 2017-11-03 0.254 0 +0
2017-11-06 2017-11-02 0.254 0 +0
2017-11-03 2017-11-01 0.254 0 +0
2017-11-02 2017-10-31 0.268 0 +0
2017-11-01 2017-10-30 0.268 0 +0
2017-10-31 2017-10-27 0.268 0 +0
2017-10-30 2017-10-26 0.268 0 +0
2017-10-27 2017-10-25 0.268 0 +0
2017-10-26 2017-10-24 0.268 0 +0
2017-10-25 2017-10-23 0.254 0 +0
2017-10-24 2017-10-20 0.254 0 +0
2017-10-23 2017-10-19 0.226 0 +0
2017-10-20 2017-10-18 0.240 0 +0
2017-10-19 2017-10-17 0.254 0 +0
2017-10-18 2017-10-16 0.254 0 +0
2017-10-17 2017-10-13 0.254 0 +0
2017-10-16 2017-10-12 0.268 0 +0
2017-10-13 2017-10-11 0.268 0 +0
2017-10-12 2017-10-10 0.268 0 +0
2017-10-11 2017-10-09 0.268 0 +0
2017-10-10 2017-10-06 0.268 0 +0
2017-10-09 2017-10-04 0.268 0 +0
2017-10-06 2017-10-03 0.268 0 +0
2017-10-04 2017-09-29 0.268 0 +0
2017-10-03 2017-09-28 0.268 0 +0
2017-09-29 2017-09-27 0.268 0 +0
2017-09-28 2017-09-26 0.268 0 +0
2017-09-27 2017-09-25 0.268 0 +0
2017-09-26 2017-09-22 0.268 0 +0
2017-09-25 2017-09-21 0.282 0 +0
2017-09-22 2017-09-20 0.254 0 +0
2017-09-21 2017-09-19 0.268 0 +0
2017-09-20 2017-09-18 0.282 0 +0
2017-09-19 2017-09-15 0.282 0 +0
2017-09-18 2017-09-14 0.268 0 +0
2017-09-15 2017-09-13 0.282 0 +0
2017-09-14 2017-09-12 0.282 0 +0
2017-09-13 2017-09-11 0.282 0 +0
2017-09-12 2017-09-08 0.282 0 +0
2017-09-11 2017-09-07 0.282 0 +0
2017-09-08 2017-09-06 0.296 0 +0
2017-09-07 2017-09-05 0.296 0 +0
2017-09-06 2017-09-04 0.282 0 +0
2017-09-05 2017-09-01 0.296 0 +0
2017-09-04 2017-08-31 0.296 0 +0
2017-09-01 2017-08-30 0.310 0 +0
2017-08-31 2017-08-29 0.325 0 +0
2017-08-30 2017-08-28 0.310 0 +0
2017-08-29 2017-08-25 0.296 0 +0
2017-08-28 2017-08-24 0.282 0 +0
2017-08-25 2017-08-22 0.296 0 +0
2017-08-24 2017-08-21 0.282 0 +0
2017-08-22 2017-08-18 0.296 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.325 0 +0
2017-08-14 2017-08-10 0.339 0 +0
2017-08-11 2017-08-09 0.339 0 +0
2017-08-10 2017-08-08 0.339 0 +0
2017-08-09 2017-08-07 0.339 0 +0
2017-08-08 2017-08-04 0.339 0 +0
2017-08-07 2017-08-03 0.339 0 +0
2017-08-04 2017-08-02 0.353 0 +0
2017-08-03 2017-08-01 0.353 0 +0
2017-08-02 2017-07-31 0.353 0 +0
2017-08-01 2017-07-28 0.353 0 +0
2017-07-31 2017-07-27 0.339 0 +0
2017-07-28 2017-07-26 0.339 0 +0
2017-07-27 2017-07-25 0.339 0 +0
2017-07-26 2017-07-24 0.339 0 +0
2017-07-25 2017-07-21 0.353 0 +0
2017-07-24 2017-07-20 0.353 0 +0
2017-07-21 2017-07-19 0.353 0 +0
2017-07-20 2017-07-18 0.325 0 +0
2017-07-19 2017-07-17 0.325 0 +0
2017-07-18 2017-07-14 0.339 0 +0
2017-07-17 2017-07-13 0.339 0 +0
2017-07-14 2017-07-12 0.339 0 +0
2017-07-13 2017-07-11 0.325 0 +0
2017-07-12 2017-07-10 0.339 0 +0
2017-07-11 2017-07-07 0.339 0 +0
2017-07-10 2017-07-06 0.353 0 +0
2017-07-07 2017-07-05 0.381 0 +0
2017-07-06 2017-07-04 0.395 0 +0
2017-07-05 2017-07-03 0.381 0 +0
2017-07-04 2017-06-30 0.325 0 +0
2017-07-03 2017-06-29 0.310 0 +0
2017-06-30 2017-06-28 0.296 0 +0
2017-06-29 2017-06-27 0.310 0 +0
2017-06-28 2017-06-26 0.339 0 +0
2017-06-27 2017-06-23 0.310 0 +0
2017-06-26 2017-06-22 0.296 0 +0
2017-06-23 2017-06-21 0.296 0 +0
2017-06-22 2017-06-20 0.310 0 +0
2017-06-21 2017-06-19 0.310 0 +0
2017-06-20 2017-06-16 0.296 0 +0
2017-06-19 2017-06-15 0.268 0 +0
2017-06-16 2017-06-14 0.254 0 +0
2017-06-15 2017-06-13 0.240 0 +0
2017-06-14 2017-06-12 0.268 0 +0
2017-06-13 2017-06-09 0.282 0 +0
2017-06-12 2017-06-08 0.296 0 +0
2017-06-09 2017-06-07 0.282 0 +0
2017-06-08 2017-06-06 0.310 0 +0
2017-06-07 2017-06-05 0.339 0 +0
2017-06-06 2017-06-02 0.325 0 +0
2017-06-05 2017-06-01 0.339 0 +0
2017-06-02 2017-05-31 0.339 0 +0
2017-06-01 2017-05-29 0.353 0 +0
2017-05-31 2017-05-26 0.353 0 +0
2017-05-29 2017-05-25 0.353 0 +0
2017-05-26 2017-05-24 0.353 0 +0
2017-05-25 2017-05-23 0.353 0 +0
2017-05-24 2017-05-22 0.367 0 +0
2017-05-23 2017-05-19 0.353 0 +0
2017-05-22 2017-05-18 0.353 0 +0
2017-05-19 2017-05-17 0.367 0 +0
2017-05-18 2017-05-16 0.353 0 +0
2017-05-17 2017-05-15 0.353 0 +0
2017-05-16 2017-05-12 0.367 0 +0
2017-05-15 2017-05-11 0.325 0 +0
2017-05-12 2017-05-10 0.353 0 +0
2017-05-11 2017-05-09 0.395 0 +0
2017-05-10 2017-05-08 0.771 0 +0
2017-05-09 2017-05-05 0.771 0 +0
2017-05-08 2017-05-04 0.771 0 +0
2017-05-05 2017-05-02 0.771 0 +0
2017-05-04 2017-04-28 0.771 0 +0
2017-05-02 2017-04-27 0.771 0 +0
2017-04-28 2017-04-26 0.771 0 +0
2017-04-27 2017-04-25 0.771 0 +0
2017-04-26 2017-04-24 0.771 0 +0
2017-04-25 2017-04-21 0.771 0 +0
2017-04-24 2017-04-20 0.771 0 +0
2017-04-21 2017-04-19 0.771 0 +0
2017-04-20 2017-04-18 0.771 0 +0
2017-04-19 2017-04-13 0.771 0 +0
2017-04-18 2017-04-12 0.771 0 +0
2017-04-13 2017-04-11 0.771 0 +0
2017-04-12 2017-04-10 0.771 0 +0
2017-04-11 2017-04-07 0.771 0 +0
2017-04-10 2017-04-06 0.771 0 +0
2017-04-07 2017-04-05 0.771 0 +0
2017-04-06 2017-04-03 0.771 0 +0
2017-04-05 2017-03-31 0.771 0 +0
2017-04-03 2017-03-30 0.771 0 +0
2017-03-31 2017-03-29 0.771 0 +0
2017-03-30 2017-03-28 0.771 0 +0
2017-03-29 2017-03-27 0.771 0 +0
2017-03-28 2017-03-24 0.771 0 +0
2017-03-27 2017-03-23 0.771 0 +0
2017-03-24 2017-03-22 0.771 0 +0
2017-03-23 2017-03-21 0.771 0 +0
2017-03-22 2017-03-20 0.771 0 +0
2017-03-21 2017-03-17 0.771 0 +0
2017-03-20 2017-03-16 0.771 0 +0
2017-03-17 2017-03-15 0.771 0 +0
2017-03-16 2017-03-14 0.771 0 +0
2017-03-15 2017-03-13 0.771 0 +0
2017-03-14 2017-03-10 0.771 0 +0
2017-03-13 2017-03-09 0.771 0 +0
2017-03-10 2017-03-08 0.771 0 +0
2017-03-09 2017-03-07 0.771 0 +0
2017-03-08 2017-03-06 0.771 0 +0
2017-03-07 2017-03-03 0.771 0 +0
2017-03-06 2017-03-02 0.771 0 +0
2017-03-03 2017-03-01 0.771 0 +0
2017-03-02 2017-02-28 0.771 0 +0
2017-03-01 2017-02-27 0.771 0 +0
2017-02-28 2017-02-24 0.771 0 +0
2017-02-27 2017-02-23 0.771 0 +0
2017-02-24 2017-02-22 0.771 0 +0
2017-02-23 2017-02-21 0.771 0 +0
2017-02-22 2017-02-20 0.771 0 +0
2017-02-21 2017-02-17 0.771 0 +0
2017-02-20 2017-02-16 0.771 0 +0
2017-02-17 2017-02-15 0.771 0 +0
2017-02-16 2017-02-14 0.771 0 +0
2017-02-15 2017-02-13 0.771 0 +0
2017-02-14 2017-02-10 0.771 0 +0
2017-02-13 2017-02-09 0.771 0 +0
2017-02-10 2017-02-08 0.771 0 +0
2017-02-09 2017-02-07 0.771 0 +0
2017-02-08 2017-02-06 0.771 0 +0
2017-02-07 2017-02-03 0.771 0 +0
2017-02-06 2017-02-02 0.771 0 +0
2017-02-03 2017-02-01 0.771 0 +0
2017-02-02 2017-01-27 0.771 0 +0
2017-02-01 2017-01-25 0.771 0 +0
2017-01-26 2017-01-24 0.771 0 +0
2017-01-25 2017-01-23 0.771 0 +0
2017-01-24 2017-01-20 0.771 0 +0
2017-01-23 2017-01-19 0.771 0 +0
2017-01-20 2017-01-18 0.771 0 +0
2017-01-19 2017-01-17 0.771 0 +0
2017-01-18 2017-01-16 0.771 0 +0
2017-01-17 2017-01-13 0.771 0 +0
2017-01-16 2017-01-12 0.771 0 +0
2017-01-13 2017-01-11 0.771 0 +0
2017-01-12 2017-01-10 0.771 0 +0
2017-01-11 2017-01-09 0.771 0 +0
2017-01-10 2017-01-06 0.771 0 +0
2017-01-09 2017-01-05 0.771 0 +0
2017-01-06 2017-01-04 0.771 0 +0
2017-01-05 2017-01-03 0.771 0 +0
2017-01-04 2016-12-30 0.771 0 +0
2017-01-03 2016-12-29 0.771 0 +0
2016-12-30 2016-12-28 0.771 0 +0
2016-12-29 2016-12-23 0.771 0 +0
2016-12-28 2016-12-22 0.771 0 +0
2016-12-23 2016-12-21 0.771 0 +0
2016-12-22 2016-12-20 0.771 0 +0
2016-12-21 2016-12-19 0.771 0 +0
2016-12-20 2016-12-16 0.771 0 +0
2016-12-19 2016-12-15 0.771 0 +0
2016-12-16 2016-12-14 0.771 0 +0
2016-12-15 2016-12-13 0.771 0 +0
2016-12-14 2016-12-12 0.771 0 +0
2016-12-13 2016-12-09 0.771 0 +0
2016-12-12 2016-12-08 0.771 0 +0
2016-12-09 2016-12-07 0.771 0 +0
2016-12-08 2016-12-06 0.771 0 +0
2016-12-07 2016-12-05 0.771 0 +0
2016-12-06 2016-12-02 0.771 0 +0
2016-12-05 2016-12-01 0.771 0 +0
2016-12-02 2016-11-30 0.771 0 +0
2016-12-01 2016-11-29 0.771 0 +0
2016-11-30 2016-11-28 0.771 0 +0
2016-11-29 2016-11-25 0.771 0 +0
2016-11-28 2016-11-24 0.771 0 +0
2016-11-25 2016-11-23 0.771 0 +0
2016-11-24 2016-11-22 0.771 0 +0
2016-11-23 2016-11-21 0.771 0 +0
2016-11-22 2016-11-18 0.771 0 +0
2016-11-21 2016-11-17 0.771 0 +0
2016-11-18 2016-11-16 0.771 0 +0
2016-11-17 2016-11-15 0.771 0 +0
2016-11-16 2016-11-14 0.771 0 +0
2016-11-15 2016-11-11 0.771 0 +0
2016-11-14 2016-11-10 0.771 0 +0
2016-11-11 2016-11-09 0.771 0 +0
2016-11-10 2016-11-08 0.771 0 +0
2016-11-09 2016-11-07 0.771 0 +0
2016-11-08 2016-11-04 0.771 0 +0
2016-11-07 2016-11-03 0.771 0 +0
2016-11-04 2016-11-02 0.771 0 +0
2016-11-03 2016-11-01 0.771 0 +0
2016-11-02 2016-10-31 0.771 0 +0
2016-11-01 2016-10-28 0.771 0 +0
2016-10-31 2016-10-27 0.771 0 +0
2016-10-28 2016-10-26 0.771 0 +0
2016-10-27 2016-10-25 0.771 0 +0
2016-10-26 2016-10-24 0.771 0 +0
2016-10-25 2016-10-20 0.771 0 +0
2016-10-24 2016-10-19 0.771 0 +0
2016-10-20 2016-10-18 0.771 0 +0
2016-10-19 2016-10-17 0.771 0 +0
2016-10-18 2016-10-14 0.771 0 +0
2016-10-17 2016-10-13 0.771 0 +0
2016-10-14 2016-10-12 0.771 0 +0
2016-10-13 2016-10-11 0.771 0 +0
2016-10-12 2016-10-07 0.771 0 +0
2016-10-11 2016-10-06 0.771 0 +0
2016-10-07 2016-10-05 0.771 0 +0
2016-10-06 2016-10-04 0.771 0 +0
2016-10-05 2016-10-03 0.771 0 +0
2016-10-04 2016-09-30 0.771 0 +0
2016-10-03 2016-09-29 0.771 0 +0
2016-09-30 2016-09-28 0.771 0 +0
2016-09-29 2016-09-27 0.771 0 +0
2016-09-28 2016-09-26 0.771 0 +0
2016-09-27 2016-09-23 0.771 0 +0
2016-09-26 2016-09-22 0.771 0 +0
2016-09-23 2016-09-21 0.771 0 +0
2016-09-22 2016-09-20 0.771 0 +0
2016-09-21 2016-09-19 0.771 0 +0
2016-09-20 2016-09-15 0.771 0 +0
2016-09-19 2016-09-14 0.771 0 +0
2016-09-15 2016-09-13 0.771 0 +0
2016-09-14 2016-09-12 0.771 0 +0
2016-09-13 2016-09-09 0.771 0 +0
2016-09-12 2016-09-08 0.771 0 +0
2016-09-09 2016-09-07 0.771 0 +0
2016-09-08 2016-09-06 0.771 0 +0
2016-09-07 2016-09-05 0.771 0 +0
2016-09-06 2016-09-02 0.771 0 +0
2016-09-05 2016-09-01 0.771 0 +0
2016-09-02 2016-08-31 0.771 0 +0
2016-09-01 2016-08-30 0.771 0 +0
2016-08-31 2016-08-29 0.771 0 +0
2016-08-30 2016-08-26 0.771 0 +0
2016-08-29 2016-08-25 0.771 0 +0
2016-08-26 2016-08-24 0.771 0 +0
2016-08-25 2016-08-23 0.771 0 +0
2016-08-24 2016-08-22 0.771 0 +0
2016-08-23 2016-08-19 0.771 0 +0
2016-08-22 2016-08-18 0.771 0 +0
2016-08-19 2016-08-17 0.771 0 +0
2016-08-18 2016-08-16 0.771 0 +0
2016-08-17 2016-08-15 0.771 0 +0
2016-08-16 2016-08-12 0.771 0 +0
2016-08-15 2016-08-11 0.771 0 +0
2016-08-12 2016-08-10 0.771 0 +0
2016-08-11 2016-08-09 0.771 0 +0
2016-08-10 2016-08-08 0.771 0 +0
2016-08-09 2016-08-05 0.771 0 +0
2016-08-08 2016-08-04 0.771 0 +0
2016-08-05 2016-08-03 0.771 0 +0
2016-08-04 2016-08-01 0.771 0 +0
2016-08-03 2016-07-29 0.771 0 +0
2016-08-01 2016-07-28 0.771 0 +0
2016-07-29 2016-07-27 0.771 0 +0
2016-07-28 2016-07-26 0.771 0 +0
2016-07-27 2016-07-25 0.771 0 +0
2016-07-26 2016-07-22 0.771 0 +0
2016-07-25 2016-07-21 0.771 0 +0
2016-07-22 2016-07-20 0.771 0 +0
2016-07-21 2016-07-19 0.771 0 +0
2016-07-20 2016-07-18 0.771 0 +0
2016-07-19 2016-07-15 0.771 0 +0
2016-07-18 2016-07-14 0.771 0 +0
2016-07-15 2016-07-13 0.771 0 +0
2016-07-14 2016-07-12 0.771 0 +0
2016-07-13 2016-07-11 0.771 0 +0
2016-07-12 2016-07-08 0.771 0 +0
2016-07-11 2016-07-07 0.771 0 +0
2016-07-08 2016-07-06 0.771 0 +0
2016-07-07 2016-07-05 0.771 0 +0
2016-07-06 2016-07-04 0.771 0 +0
2016-07-05 2016-06-30 0.771 0 +0
2016-07-04 2016-06-29 0.771 0 +0
2016-06-30 2016-06-28 0.771 0 +0
2016-06-29 2016-06-27 0.771 0 +0
2016-06-28 2016-06-24 0.771 0 +0
2016-06-27 2016-06-23 0.771 0 +0
2016-06-24 2016-06-22 0.771 0 +0
2016-06-23 2016-06-21 0.771 0 +0
2016-06-22 2016-06-20 0.771 0 +0
2016-06-21 2016-06-17 0.771 0 +0
2016-06-20 2016-06-16 0.771 0 +0
2016-06-17 2016-06-15 0.771 0 +0
2016-06-16 2016-06-14 0.771 0 +0
2016-06-15 2016-06-13 0.771 0 +0
2016-06-14 2016-06-10 0.771 0 +0
2016-06-13 2016-06-08 0.771 0 +0
2016-06-10 2016-06-07 0.771 0 +0
2016-06-08 2016-06-06 0.771 0 +0
2016-06-07 2016-06-03 0.771 0 +0
2016-06-06 2016-06-02 0.771 0 +0
2016-06-03 2016-06-01 0.771 0 +0
2016-06-02 2016-05-31 0.771 0 +0
2016-06-01 2016-05-30 0.771 0 +0
2016-05-31 2016-05-27 0.771 0 +0
2016-05-30 2016-05-26 0.771 0 +0
2016-05-27 2016-05-25 0.771 0 +0
2016-05-26 2016-05-24 0.771 0 +0
2016-05-25 2016-05-23 0.771 0 +0
2016-05-24 2016-05-20 0.771 0 +0
2016-05-23 2016-05-19 0.771 0 +0
2016-05-20 2016-05-18 0.771 0 +0
2016-05-19 2016-05-17 0.771 0 +0
2016-05-18 2016-05-16 0.771 0 +0
2016-05-17 2016-05-13 0.771 0 +0
2016-05-16 2016-05-12 0.771 0 +0
2016-05-13 2016-05-11 0.771 0 +0
2016-05-12 2016-05-10 0.771 0 +0
2016-05-11 2016-05-09 0.771 0 +0
2016-05-10 2016-05-06 0.771 0 +0
2016-05-09 2016-05-05 0.771 0 +0
2016-05-06 2016-05-04 0.771 0 +0
2016-05-05 2016-05-03 0.771 0 +0
2016-05-04 2016-04-29 0.771 0 +0
2016-05-03 2016-04-28 0.771 0 +0
2016-04-29 2016-04-27 0.771 0 +0
2016-04-28 2016-04-26 0.771 0 +0
2016-04-27 2016-04-25 0.771 0 +0
2016-04-26 2016-04-22 0.771 0 +0
2016-04-25 2016-04-21 0.771 0 +0
2016-04-22 2016-04-20 0.771 0 +0
2016-04-21 2016-04-19 0.771 0 +0
2016-04-20 2016-04-18 0.771 0 +0
2016-04-19 2016-04-15 0.771 0 -4,996,198
2016-03-23 2016-03-21 0.771 4,996,198 -747 0.40% 3,854,304
2016-01-18 2016-01-14 0.771 4,996,945 +3,733 0.40% 3,854,880
2015-06-12 2015-06-10 0.771 4,993,212 +90,718 0.40% 3,852,000
2015-05-13 2015-05-11 0.771 4,902,494 -5,600 0.39% 3,782,016
2014-12-01 2014-11-27 0.771 4,908,094 -33,599 0.39% 3,786,336
2014-08-28 2014-08-26 0.771 4,941,693 -19,039 0.39% 3,812,256
2014-08-25 2014-08-21 0.771 4,960,732 +7,466 0.40% 3,826,944
2014-02-11 2014-02-07 0.771 4,953,266 -8,960 0.39% 3,821,184
2013-08-19 2013-08-15 0.771 4,962,226 +13,440 0.40% 3,828,096
2013-05-06 2013-05-02 0.771 4,948,786 +163,516 0.39% 3,817,728
2013-04-30 2013-04-26 0.771 4,785,270 -8,960 0.38% 3,691,584
2013-03-15 2013-03-13 0.771 4,794,230 -8,960 0.38% 3,698,496
2013-01-02 2012-12-27 0.771 4,803,190 +111,998 0.38% 3,705,408
2012-07-24 2012-07-20 0.771 4,691,192 +16,799 0.37% 3,619,008
2010-11-12 2010-11-10 0.771 4,674,393 +72,798 0.37% 3,606,048
2010-11-11 2010-11-09 0.761 4,601,595 +166,876 0.37% 3,500,584
2010-11-09 2010-11-05 0.814 4,434,719 -55,998 0.35% 3,611,216
2010-11-03 2010-11-01 0.825 4,490,717 -783,981 0.36% 3,704,932
2010-11-01 2010-10-28 0.814 5,274,698 +11,200 0.42% 4,295,216
2010-10-29 2010-10-27 0.825 5,263,498 +33,599 0.42% 4,342,492
2010-10-28 2010-10-26 0.857 5,229,899 +1,120 0.42% 4,482,880
2010-10-27 2010-10-25 0.868 5,228,779 +17,919 0.42% 4,537,944
2010-10-26 2010-10-22 0.846 5,210,860 -35,839 0.42% 4,410,728
2010-10-25 2010-10-21 0.868 5,246,699 -11,200 0.42% 4,553,496
2010-10-22 2010-10-20 0.857 5,257,899 -27,999 0.42% 4,506,880
2010-10-21 2010-10-19 0.900 5,285,898 -53,759 0.42% 4,757,424
2010-10-20 2010-10-18 0.879 5,339,657 -55,998 0.43% 4,691,384
2010-10-19 2010-10-15 0.868 5,395,655 +116,477 0.43% 4,682,772
2010-10-18 2010-10-14 0.804 5,279,178 -67,198 0.42% 4,242,300
2010-10-14 2010-10-12 0.771 5,346,376 +101,917 0.43% 4,124,448
2010-10-13 2010-10-11 0.814 5,244,459 +341,592 0.42% 4,270,592
2010-10-12 2010-10-08 0.836 4,902,867 -44,799 0.39% 4,097,496
2010-10-11 2010-10-07 0.750 4,947,666 -100,798 0.39% 3,710,840
2010-10-07 2010-10-05 0.750 5,048,464 -27,999 0.40% 3,786,440
2010-10-06 2010-10-04 0.761 5,076,463 -10,080 0.40% 3,861,832
2010-10-05 2010-09-30 0.750 5,086,543 -155,676 0.41% 3,815,000
2010-10-04 2010-09-29 0.729 5,242,219 +8,960 0.42% 3,819,424
2010-09-28 2010-09-24 0.729 5,233,259 +349,431 0.42% 3,812,896
2010-09-24 2010-09-21 0.782 4,883,828 +447,989 0.39% 3,819,944
2010-09-22 2010-09-20 0.771 4,435,839 -677,583 0.35% 3,422,016
2010-09-21 2010-09-17 0.761 5,113,422 +335,992 0.41% 3,889,948
2010-09-20 2010-09-16 0.771 4,777,430 +304,632 0.38% 3,685,536
2010-09-17 2010-09-15 0.739 4,472,798 +17,920 0.36% 3,306,756
2010-09-16 2010-09-14 0.739 4,454,878 -198,235 0.35% 3,293,508
2010-09-15 2010-09-13 0.718 4,653,113 +49,279 0.37% 3,340,352
2010-09-14 2010-09-10 0.729 4,603,834 -71,679 0.37% 3,354,304
2010-09-08 2010-09-06 0.729 4,675,513 -11,199 0.37% 3,406,528
2010-09-07 2010-09-03 0.739 4,686,712 +22,399 0.37% 3,464,904
2010-09-03 2010-09-01 0.718 4,664,313 -4,480 0.37% 3,348,392
2010-09-02 2010-08-31 0.707 4,668,793 -11,200 0.37% 3,301,584
2010-08-30 2010-08-26 0.611 4,679,993 -11,199 0.37% 2,858,208
2010-08-27 2010-08-25 0.643 4,691,192 -14,560 0.37% 3,015,840
2010-08-26 2010-08-24 0.729 4,705,752 -12,320 0.37% 3,428,560
2010-08-24 2010-08-20 0.739 4,718,072 +258,714 0.38% 3,488,088
2010-08-23 2010-08-19 0.761 4,459,358 +167,996 0.36% 3,392,380
2010-08-19 2010-08-17 0.836 4,291,362 +41,439 0.34% 3,586,440
2010-08-17 2010-08-13 0.889 4,249,923 -5,600 0.34% 3,779,488
2010-08-16 2010-08-12 0.911 4,255,523 +22,399 0.34% 3,875,660
2010-08-13 2010-08-11 0.932 4,233,124 +11,200 0.34% 3,945,972
2010-08-12 2010-08-10 0.943 4,221,924 +15,680 0.34% 3,980,768
2010-08-11 2010-08-09 0.986 4,206,244 -36,959 0.34% 4,146,256
2010-08-10 2010-08-06 0.943 4,243,203 -2,240 0.34% 4,000,832
2010-08-03 2010-07-30 0.857 4,245,443 -13,440 0.36% 3,639,040
2010-08-02 2010-07-29 0.857 4,258,883 +13,440 0.36% 3,650,560
2010-07-30 2010-07-28 0.857 4,245,443 +61,598 0.36% 3,639,040
2010-07-23 2010-07-21 0.868 4,183,845 -5,600 0.35% 3,631,068
2010-07-22 2010-07-20 0.879 4,189,445 -27,999 0.35% 3,680,816
2010-07-21 2010-07-19 0.825 4,217,444 +27,999 0.35% 3,479,476
2010-07-19 2010-07-15 0.857 4,189,445 -4,479 0.35% 3,591,040
2010-07-14 2010-07-12 0.911 4,193,924 -55,999 0.35% 3,819,560
2010-07-13 2010-07-09 0.932 4,249,923 -4,480 0.36% 3,961,632
2010-07-09 2010-07-07 0.921 4,254,403 +4,480 0.36% 3,920,224
2010-07-08 2010-07-06 0.889 4,249,923 +45,919 0.36% 3,779,488
2010-06-24 2010-06-22 0.932 4,204,004 -11,200 0.35% 3,918,828
2010-06-23 2010-06-21 0.943 4,215,204 -21,279 0.35% 3,974,432
2010-06-22 2010-06-18 0.932 4,236,483 +26,879 0.36% 3,949,104
2010-06-18 2010-06-15 1.007 4,209,604 -5,600 0.35% 4,239,776
2010-06-17 2010-06-14 0.975 4,215,204 -20,159 0.35% 4,109,924
2010-06-14 2010-06-10 0.900 4,235,363 -16,800 0.36% 3,811,920
2010-06-11 2010-06-09 0.879 4,252,163 -22,400 0.36% 3,735,920
2010-06-10 2010-06-08 0.857 4,274,563 +17,920 0.36% 3,664,000
2010-06-09 2010-06-07 0.889 4,256,643 +33,599 0.36% 3,785,464
2010-06-08 2010-06-04 0.900 4,223,044 +14,560 0.35% 3,800,832
2010-06-07 2010-06-03 0.932 4,208,484 +109,757 0.35% 3,923,004
2010-06-04 2010-06-02 0.900 4,098,727 -33,599 0.34% 3,688,944
2010-06-03 2010-06-01 0.879 4,132,326 -11,200 0.35% 3,630,632
2010-06-02 2010-05-31 0.900 4,143,526 -11,199 0.35% 3,729,264
2010-05-27 2010-05-25 0.857 4,154,725 -13,440 0.36% 3,561,280
2010-05-26 2010-05-24 0.900 4,168,165 -26,879 0.36% 3,751,440
2010-05-25 2010-05-20 0.900 4,195,044 +11,199 0.36% 3,775,632
2010-05-24 2010-05-19 0.932 4,183,845 +1,120 0.36% 3,900,036
2010-05-20 2010-05-18 1.007 4,182,725 +8,960 0.36% 4,212,704
2010-05-19 2010-05-17 1.039 4,173,765 +1,120 0.36% 4,337,840
2010-05-18 2010-05-14 1.104 4,172,645 -29,119 0.36% 4,604,924
2010-05-17 2010-05-13 1.061 4,201,764 +13,439 0.36% 4,456,980
2010-05-13 2010-05-11 0.986 4,188,325 +57,119 0.36% 4,128,592
2010-05-11 2010-05-07 0.975 4,131,206 -63,838 0.36% 4,028,024
2010-05-10 2010-05-06 0.996 4,195,044 -75,039 0.36% 4,180,164
2010-05-07 2010-05-05 1.018 4,270,083 +13,440 0.37% 4,346,440
2010-05-06 2010-05-04 1.071 4,256,643 +44,799 0.37% 4,560,800
2010-05-05 2010-05-03 1.018 4,211,844 +45,919 0.36% 4,287,160
2010-05-03 2010-04-29 1.114 4,165,925 +19,039 0.36% 4,642,144
2010-04-30 2010-04-28 1.168 4,146,886 +23,520 0.36% 4,843,088
2010-04-29 2010-04-27 1.189 4,123,366 +44,799 0.37% 4,903,980
2010-04-28 2010-04-26 1.179 4,078,567 -44,426 0.36% 4,807,000
2010-04-27 2010-04-23 1.221 4,122,993 +113,117 0.37% 5,036,064
2010-04-26 2010-04-22 1.221 4,009,876 -71,678 0.36% 4,897,896
2010-04-23 2010-04-21 1.146 4,081,554 +63,839 0.36% 4,679,324
2010-04-22 2010-04-20 1.189 4,017,715 -25,760 0.36% 4,778,327
2010-04-21 2010-04-19 1.254 4,043,475 +2,987 0.39% 5,068,908
2010-04-20 2010-04-16 1.200 4,040,488 +152,316 0.39% 4,848,704
2010-04-19 2010-04-15 1.296 3,888,172 +360,631 0.37% 5,040,860
2010-04-16 2010-04-14 1.393 3,527,541 +75,038 0.34% 4,913,480
2010-04-15 2010-04-13 1.339 3,452,503 +202,716 0.33% 4,624,001
2010-04-14 2010-04-12 1.382 3,249,787 -1,474,258 0.31% 4,491,779
2010-04-13 2010-04-09 1.168 4,724,045 -135,517 0.45% 5,517,144
2010-04-12 2010-04-08 1.114 4,859,562 +148,957 0.46% 5,415,072
2010-04-09 2010-04-07 1.125 4,710,605 +11,200 0.45% 5,299,560
2010-04-08 2010-04-01 0.879 4,699,405 -111,998 0.45% 4,128,864
2010-04-07 2010-03-31 0.793 4,811,403 -16,799 0.46% 3,814,848
2010-03-31 2010-03-29 0.793 4,828,202 -4,480 0.46% 3,828,168
2010-03-30 2010-03-26 0.793 4,832,682 -11,200 0.48% 3,831,720
2010-03-29 2010-03-25 0.761 4,843,882 +169,116 0.48% 3,684,900
2010-03-25 2010-03-23 0.782 4,674,766 -67,198 0.46% 3,656,424
2010-03-24 2010-03-22 0.804 4,741,964 +7,839 0.47% 3,810,600
2010-03-23 2010-03-19 0.825 4,734,125 +10,080 0.47% 3,905,748
2010-03-22 2010-03-18 0.825 4,724,045 +5,600 0.47% 3,897,432
2010-03-19 2010-03-17 0.846 4,718,445 +71,678 0.46% 3,993,924
2010-03-18 2010-03-16 0.846 4,646,767 -17,919 0.46% 3,933,252
2010-03-17 2010-03-15 0.846 4,664,686 +19,039 0.46% 3,948,420
2010-03-16 2010-03-12 0.857 4,645,647 +22,400 0.46% 3,982,080
2010-03-15 2010-03-11 0.846 4,623,247 +33,599 0.46% 3,913,344
2010-03-12 2010-03-10 0.857 4,589,648 +29,119 0.45% 3,934,080
2010-03-11 2010-03-09 0.868 4,560,529 +22,400 0.45% 3,957,984
2010-03-10 2010-03-08 0.857 4,538,129 +67,198 0.45% 3,889,920
2010-03-03 2010-03-01 0.868 4,470,931 +22,399 0.44% 3,880,224
2010-02-26 2010-02-24 0.889 4,448,532 -11,199 0.44% 3,956,112
2010-02-25 2010-02-23 0.911 4,459,731 -22,400 0.44% 4,061,640
2010-02-24 2010-02-22 0.857 4,482,131 +11,200 0.54% 3,841,920
2010-02-23 2010-02-19 0.857 4,470,931 -11,200 0.54% 3,832,320
2010-02-19 2010-02-17 0.857 4,482,131 +25,760 0.54% 3,841,920
2010-02-12 2010-02-10 0.879 4,456,371 +22,399 0.54% 3,915,336
2010-02-11 2010-02-09 0.900 4,433,972 -47,039 0.54% 3,990,672
2010-02-09 2010-02-05 0.911 4,481,011 +30,239 0.54% 4,081,020
2010-02-08 2010-02-04 0.911 4,450,772 +4,480 0.54% 4,053,480
2010-02-04 2010-02-02 0.954 4,446,292 +28,000 0.54% 4,239,960
2010-02-03 2010-02-01 0.889 4,418,292 -117,597 0.54% 3,929,220
2010-02-01 2010-01-28 0.911 4,535,889 -4,480 0.55% 4,131,000
2010-01-26 2010-01-22 0.964 4,540,369 -19,040 0.55% 4,378,320
2010-01-25 2010-01-21 0.964 4,559,409 +5,600 0.55% 4,396,680
2010-01-20 2010-01-18 1.018 4,553,809 +1,120 0.55% 4,635,240
2010-01-19 2010-01-15 1.104 4,552,689 -14,560 0.55% 5,024,340
2010-01-18 2010-01-14 1.136 4,567,249 +11,200 0.55% 5,187,216
2010-01-15 2010-01-13 1.157 4,556,049 -11,200 0.55% 5,272,128
2010-01-14 2010-01-12 1.093 4,567,249 +86,238 0.55% 4,991,472
2010-01-08 2010-01-06 1.254 4,481,011 +5,600 0.59% 5,617,404
2010-01-06 2010-01-04 1.254 4,475,411 -75,038 0.59% 5,610,384
2010-01-05 2009-12-31 1.307 4,550,449 +1,607,161 0.60% 5,948,232
2010-01-04 2009-12-29 1.254 2,943,288 +11,199 0.39% 3,689,712
2009-12-30 2009-12-28 1.275 2,932,089 -3,359 0.56% 3,738,505
2009-12-28 2009-12-22 1.296 2,935,448 +223,994 0.56% 3,805,691
2009-12-23 2009-12-21 1.329 2,711,454 +47,039 0.52% 3,602,448
2009-12-22 2009-12-18 1.350 2,664,415 +94,078 0.51% 3,597,048
2009-12-21 2009-12-17 1.404 2,570,337 -5,600 0.49% 3,607,739
2009-12-18 2009-12-16 1.436 2,575,937 +172,476 0.49% 3,698,400
2009-12-17 2009-12-15 1.382 2,403,461 -23,147 0.46% 3,322,007
2009-12-16 2009-12-14 1.382 2,426,608 +111,998 0.46% 3,354,001
2009-12-14 2009-12-10 1.393 2,314,610 +116,477 0.44% 3,224,000
2009-12-11 2009-12-09 1.404 2,198,133 +110,877 0.42% 3,085,312
2009-12-10 2009-12-08 1.414 2,087,256 -169,862 0.40% 2,952,048
2009-12-08 2009-12-04 1.425 2,257,118 +16,799 0.43% 3,216,472
2009-12-07 2009-12-03 1.446 2,240,319 +5,600 0.66% 3,240,540
2009-12-04 2009-12-02 1.479 2,234,719 +8,960 0.66% 3,304,272
2009-12-01 2009-11-27 1.425 2,225,759 -11,200 0.72% 3,171,784
2009-11-30 2009-11-26 1.479 2,236,959 +16,800 0.73% 3,307,584
2009-11-27 2009-11-25 1.500 2,220,159 -33,599 0.76% 3,330,320
2009-11-25 2009-11-23 1.489 2,253,758 +44,798 0.77% 3,356,571
2009-11-20 2009-11-18 1.500 2,208,960 -26,879 0.75% 3,313,521
2009-11-19 2009-11-17 1.500 2,235,839 -14,559 0.76% 3,353,840
2009-11-18 2009-11-16 1.500 2,250,398 +11,199 0.77% 3,375,679
2009-11-17 2009-11-13 1.554 2,239,199 +2,240 0.76% 3,478,840
2009-11-12 2009-11-10 1.586 2,236,959 -24,639 0.86% 3,547,264
2009-11-11 2009-11-09 1.586 2,261,598 -2,240 0.87% 3,586,336
2009-11-10 2009-11-06 1.564 2,263,838 +11,200 0.87% 3,541,376
2009-11-06 2009-11-04 1.554 2,252,638 -13,440 0.86% 3,499,719
2009-11-04 2009-11-02 1.468 2,266,078 +44,799 0.87% 3,326,360
2009-11-02 2009-10-29 1.607 2,221,279 -22,400 0.85% 3,570,000
2009-10-30 2009-10-28 1.629 2,243,679 +2,240 0.86% 3,654,081
2009-10-29 2009-10-27 1.671 2,241,439 -50,398 0.86% 3,746,496
2009-10-28 2009-10-23 1.661 2,291,837 +16,799 0.88% 3,806,179
2009-10-27 2009-10-22 1.682 2,275,038 -71,678 0.89% 3,827,032
2009-10-22 2009-10-20 1.564 2,346,716 -49,279 0.92% 3,671,024
2009-10-21 2009-10-19 1.521 2,395,995 -14,560 0.94% 3,645,424
2009-10-20 2009-10-16 1.479 2,410,555 +11,200 0.95% 3,564,265
2009-10-16 2009-10-14 1.500 2,399,355 -14,933 0.94% 3,599,120
2009-10-14 2009-10-12 1.500 2,414,288 -5,600 0.95% 3,621,520
2009-10-13 2009-10-09 1.511 2,419,888 -44,799 0.95% 3,655,848
2009-10-12 2009-10-08 1.393 2,464,687 +5,600 0.97% 3,433,041
2009-10-05 2009-09-30 1.371 2,459,087 +76,158 0.97% 3,372,544
2009-10-02 2009-09-29 1.382 2,382,929 -3,360 0.94% 3,293,629
2009-09-30 2009-09-28 1.371 2,386,289 +103,038 0.94% 3,272,705
2009-09-29 2009-09-25 1.393 2,283,251 +38,079 0.90% 3,180,320
2009-09-28 2009-09-24 1.425 2,245,172 +29,119 0.88% 3,199,448
2009-09-25 2009-09-23 1.511 2,216,053 -3,360 0.87% 3,347,904
2009-09-24 2009-09-22 1.521 2,219,413 +3,360 0.87% 3,376,761
2009-09-23 2009-09-21 1.425 2,216,053 +28,000 0.87% 3,157,952
2009-09-22 2009-09-18 1.457 2,188,053 -22,400 0.86% 3,188,383
2009-09-21 2009-09-17 1.500 2,210,453 -5,600 0.87% 3,315,760
2009-09-18 2009-09-16 1.532 2,216,053 +28,000 0.87% 3,395,393
2009-09-16 2009-09-14 1.511 2,188,053 +22,399 0.86% 3,305,603
2009-09-14 2009-09-10 1.586 2,165,654 +29,119 0.85% 3,434,192
2009-09-11 2009-09-09 1.650 2,136,535 -25,759 0.84% 3,525,369
2009-09-10 2009-09-08 1.736 2,162,294 +24,639 0.85% 3,753,216
2009-09-08 2009-09-04 1.661 2,137,655 -30,985 0.84% 3,550,121
2009-09-02 2009-08-31 1.607 2,168,640 -125,437 0.85% 3,485,399
2009-08-31 2009-08-27 1.425 2,294,077 -30,240 0.90% 3,269,139
2009-08-28 2009-08-26 1.436 2,324,317 -1,866 0.91% 3,337,136
2009-08-21 2009-08-19 1.468 2,326,183 -8,960 0.91% 3,414,588
2009-08-20 2009-08-18 1.436 2,335,143 +45,919 0.92% 3,352,680
2009-08-17 2009-08-13 1.521 2,289,224 +3,360 0.90% 3,482,976
2009-08-14 2009-08-12 1.489 2,285,864 -19,040 0.90% 3,404,388
2009-08-12 2009-08-10 1.554 2,304,904 -27,999 0.91% 3,580,920
2009-08-11 2009-08-07 1.489 2,332,903 +6,720 0.92% 3,474,444
2009-08-10 2009-08-06 1.596 2,326,183 +19,039 0.91% 3,713,675
2009-08-06 2009-08-04 1.607 2,307,144 +6,720 0.91% 3,708,000
2009-08-04 2009-07-31 1.639 2,300,424 -96,318 0.90% 3,771,144
2009-08-03 2009-07-30 1.629 2,396,742 -13,439 0.94% 3,903,361
2009-07-31 2009-07-29 1.661 2,410,181 -17,547 0.95% 4,002,720
2009-07-30 2009-07-28 1.725 2,427,728 -34,719 0.95% 4,187,933
2009-07-28 2009-07-24 1.661 2,462,447 -39,572 0.97% 4,089,521
2009-07-27 2009-07-23 1.693 2,502,019 -49,279 0.98% 4,235,664
2009-07-24 2009-07-22 1.704 2,551,298 -41,439 1.00% 4,346,424
2009-07-23 2009-07-21 1.629 2,592,737 -11,200 1.02% 4,222,560
2009-07-22 2009-07-20 1.693 2,603,937 +43,679 1.02% 4,408,201
2009-07-21 2009-07-17 1.789 2,560,258 +81,012 1.01% 4,581,145
2009-07-20 2009-07-16 1.800 2,479,246 -52,639 0.97% 4,462,752
2009-07-17 2009-07-15 1.714 2,531,885 -21,279 0.99% 4,340,480
2009-07-16 2009-07-14 1.436 2,553,164 -185,169 1.00% 3,665,703
2009-07-15 2009-07-13 1.468 2,738,333 -6,720 1.08% 4,019,580
2009-07-14 2009-07-10 1.532 2,745,053 -50,399 1.08% 4,205,916
2009-07-13 2009-07-09 1.318 2,795,452 -55,999 1.10% 3,684,096
2009-07-10 2009-07-08 1.307 2,851,451 -27,999 1.12% 3,727,345
2009-07-09 2009-07-07 1.339 2,879,450 +10,080 1.13% 3,856,500
2009-07-07 2009-07-03 1.286 2,869,370 +27,999 1.13% 3,689,280
2009-07-06 2009-07-02 1.350 2,841,371 +2,240 1.12% 3,835,944
2009-07-03 2009-06-30 1.393 2,839,131 -50,025 1.12% 3,954,600
2009-07-02 2009-06-29 1.446 2,889,156 +34,719 1.14% 4,179,060
2009-06-30 2009-06-26 1.468 2,854,437 -2,240 1.12% 4,190,008
2009-06-29 2009-06-25 1.479 2,856,677 +25,759 1.12% 4,223,904
2009-06-25 2009-06-23 1.457 2,830,918 +64,959 1.11% 4,125,152
2009-06-24 2009-06-22 1.554 2,765,959 +76,158 1.09% 4,297,220
2009-06-23 2009-06-19 1.414 2,689,801 -11,200 1.06% 3,804,240
2009-06-22 2009-06-18 1.425 2,701,001 +60,479 1.06% 3,849,020
2009-06-19 2009-06-17 1.479 2,640,522 +23,519 1.04% 3,904,296
2009-06-18 2009-06-16 1.500 2,617,003 +25,759 1.03% 3,925,600
2009-06-17 2009-06-15 1.586 2,591,244 +22,400 1.02% 4,109,073
2009-06-16 2009-06-12 1.629 2,568,844 +30,239 1.01% 4,183,648
2009-06-15 2009-06-11 1.607 2,538,605 +11,200 1.00% 4,080,000
2009-06-12 2009-06-10 1.682 2,527,405 -67,198 0.99% 4,251,560
2009-06-11 2009-06-09 1.693 2,594,603 -1,120 1.02% 4,392,399
2009-06-10 2009-06-08 1.693 2,595,723 +29,119 1.02% 4,394,295
2009-06-09 2009-06-05 1.725 2,566,604 -75,038 1.01% 4,427,500
2009-06-08 2009-06-04 1.543 2,641,642 -45,919 1.04% 4,075,776
2009-06-05 2009-06-03 1.607 2,687,561 +69,438 1.06% 4,319,400
2009-06-04 2009-06-02 1.607 2,618,123 +104,158 1.03% 4,207,800
2009-06-03 2009-06-01 1.768 2,513,965 -177,703 0.99% 4,444,439
2009-06-02 2009-05-29 1.650 2,691,668 +256,474 1.06% 4,441,360
2009-06-01 2009-05-27 1.875 2,435,194 +306,126 0.96% 4,566,100
2009-05-29 2009-05-26 2.132 2,129,068 +298,286 0.84% 4,539,588
2009-05-27 2009-05-25 1.961 1,830,782 +331,512 0.72% 3,589,728
2009-05-26 2009-05-22 1.671 1,499,270 +5,226 0.59% 2,505,984
2009-05-25 2009-05-21 1.586 1,494,044 -2,240 0.59% 2,369,185
2009-05-20 2009-05-18 1.350 1,496,284 +1,496,284 0.59% 2,020,033
2009-05-19 2009-05-15 1.382 0 -5,151,874
2009-05-06 2009-05-04 1.714 5,151,874 +3,863,905 2.67% 8,831,999
2009-05-05 2009-04-30 1.586 1,287,969 +1,867 0.67% 2,042,401
2009-05-04 2009-04-29 1.543 1,286,102 +11,200 0.67% 1,984,320
2009-04-30 2009-04-28 1.500 1,274,902 +3,360 0.66% 1,912,400
2009-04-29 2009-04-27 1.714 1,271,542 -2,614 0.66% 2,179,839
2009-04-27 2009-04-23 1.757 1,274,156 +11,200 0.66% 2,238,929
2009-04-24 2009-04-22 1.714 1,262,956 +33,599 0.65% 2,165,120
2009-04-22 2009-04-20 1.886 1,229,357 -12,319 0.64% 2,318,273
2009-04-21 2009-04-17 1.886 1,241,676 +43,305 0.64% 2,341,503
2009-04-20 2009-04-16 1.929 1,198,371 +9,333 0.62% 2,311,200
2009-04-17 2009-04-15 1.971 1,189,038 +747 0.62% 2,344,161
2009-04-16 2009-04-14 2.014 1,188,291 +32,852 0.62% 2,393,616
2009-04-15 2009-04-09 1.843 1,155,439 +38,453 0.60% 2,129,361
2009-04-14 2009-04-08 1.757 1,116,986 -27,159 0.58% 1,962,752
2009-04-09 2009-04-07 1.757 1,144,145 -16,053 0.59% 2,010,475
2009-04-08 2009-04-06 1.843 1,160,198 +166,502 0.60% 2,138,131
2009-04-07 2009-04-03 2.100 993,696 -10,826 0.51% 2,086,812
2009-04-06 2009-04-02 1.800 1,004,522 -20,533 0.52% 1,808,184
2009-04-03 2009-04-01 1.586 1,025,055 +22,773 0.53% 1,625,484
2009-04-02 2009-03-31 1.543 1,002,282 -2,240 0.52% 1,546,416
2009-04-01 2009-03-30 1.543 1,004,522 +11,200 0.52% 1,549,872
2009-03-30 2009-03-26 1.414 993,322 +18,666 0.51% 1,404,875
2009-03-27 2009-03-25 1.500 974,656 -13,067 0.51% 1,462,020
2009-03-25 2009-03-23 1.457 987,723 -19,879 0.51% 1,439,289
2009-03-23 2009-03-19 1.543 1,007,602 -19,786 0.52% 1,554,624
2009-03-18 2009-03-16 1.629 1,027,388 -14,933 0.53% 1,673,216
2009-03-17 2009-03-13 1.371 1,042,321 +23,892 0.54% 1,429,504
2009-03-13 2009-03-11 1.200 1,018,429 -1,866 0.53% 1,222,145
2009-03-06 2009-03-04 1.243 1,020,295 -22,400 0.53% 1,268,112
2009-03-04 2009-03-02 1.243 1,042,695 +20,160 0.54% 1,295,953
2009-03-03 2009-02-27 1.286 1,022,535 -1,493 0.53% 1,314,720
2009-02-16 2009-02-12 1.200 1,024,028 -4,107 0.53% 1,228,864
2009-01-21 2009-01-19 0.986 1,028,135 -2,613 0.54% 1,013,472
2009-01-20 2009-01-16 0.943 1,030,748 +3,733 0.54% 971,872
2009-01-19 2009-01-15 0.943 1,027,015 -7,466 0.53% 968,352
2009-01-16 2009-01-14 0.943 1,034,481 -14,187 0.54% 975,392
2009-01-15 2009-01-13 1.029 1,048,668 -13,439 0.55% 1,078,656
2009-01-14 2009-01-12 0.814 1,062,107 +35,839 0.55% 864,880
2009-01-12 2009-01-08 1.157 1,026,268 +34,719 0.53% 1,187,568
2009-01-09 2009-01-07 1.157 991,549 +27,999 0.52% 1,147,392
2009-01-08 2009-01-06 1.243 963,550 +3,733 0.50% 1,197,584
2009-01-06 2009-01-02 1.157 959,817 +3,734 0.50% 1,110,672
2009-01-05 2008-12-31 1.243 956,083 +7,466 0.50% 1,188,304
2008-12-23 2008-12-19 1.243 948,617 -7,466 0.50% 1,179,024
2008-12-17 2008-12-15 1.414 956,083 -41,066 0.50% 1,352,207
2008-12-16 2008-12-12 1.329 997,149 -5,600 0.53% 1,324,816
2008-12-15 2008-12-11 1.329 1,002,749 +5,600 0.53% 1,332,256
2008-12-12 2008-12-10 1.243 997,149 -20,160 0.53% 1,239,344
2008-12-09 2008-12-05 1.200 1,017,309 -3,733 0.54% 1,220,801
2008-12-08 2008-12-04 1.200 1,021,042 +39,199 0.54% 1,225,280
2008-12-03 2008-12-01 1.157 981,843 -6,346 0.59% 1,136,160
2008-12-01 2008-11-27 1.157 988,189 -3,733 0.59% 1,143,504
2008-11-27 2008-11-25 1.200 991,922 +18,292 0.59% 1,190,335
2008-11-26 2008-11-24 1.157 973,630 -7,839 0.58% 1,126,656
2008-11-25 2008-11-21 1.243 981,469 +7,466 0.59% 1,219,855
2008-11-24 2008-11-20 1.414 974,003 +4,480 0.58% 1,377,552
2008-11-21 2008-11-19 1.371 969,523 +369,591 0.58% 1,329,664
2008-11-20 2008-11-18 1.500 599,932 +3,733 0.36% 899,920
2008-11-19 2008-11-17 1.671 596,199 -5,226 0.36% 996,528
2008-11-18 2008-11-14 1.757 601,425 +4,480 0.36% 1,056,815
2008-11-17 2008-11-13 1.629 596,945 +22,399 0.36% 972,191
2008-11-14 2008-11-12 1.843 574,546 +35,839 0.34% 1,058,832
2008-11-13 2008-11-11 1.414 538,707 -3,733 0.32% 761,904
2008-11-12 2008-11-10 1.371 542,440 +6,720 0.32% 743,936
2008-11-07 2008-11-05 1.457 535,720 +2,986 0.32% 780,640
2008-11-05 2008-11-03 1.457 532,734 -1,493 0.32% 776,288
2008-11-04 2008-10-31 1.457 534,227 +9,333 0.32% 778,464
2008-11-03 2008-10-30 1.157 524,894 +35,093 0.31% 607,392
2008-10-30 2008-10-28 0.857 489,801 +3,733 0.29% 419,840
2008-10-28 2008-10-24 0.986 486,068 -16,053 0.29% 479,136
2008-10-27 2008-10-23 1.329 502,121 +18,666 0.30% 667,120
2008-10-22 2008-10-20 0.857 483,455 -2,613 0.29% 414,400
2008-10-21 2008-10-17 0.943 486,068 +10,080 0.29% 458,304
2008-10-20 2008-10-16 0.986 475,988 +1,866 0.28% 469,200
2008-10-17 2008-10-15 1.157 474,122 +19,040 0.28% 548,640
2008-10-14 2008-10-10 1.200 455,082 -3,733 0.27% 546,112
2008-10-13 2008-10-09 1.414 458,815 +14,559 0.27% 648,911
2008-10-10 2008-10-08 1.371 444,256 -5,600 0.27% 609,280
2008-10-09 2008-10-06 1.671 449,856 +38,826 0.27% 751,920
2008-10-06 2008-10-02 1.929 411,030 +31,359 0.25% 792,720
2008-10-02 2008-09-29 1.929 379,671 +4,107 0.23% 732,240
2008-09-30 2008-09-26 2.057 375,564 +373 0.22% 772,608
2008-09-29 2008-09-25 2.143 375,191 +8,960 0.23% 804,000
2008-09-26 2008-09-24 1.586 366,231 +6,346 0.22% 580,752
2008-09-25 2008-09-23 1.586 359,885 -3,733 0.22% 570,689
2008-09-24 2008-09-22 1.757 363,618 +2,240 0.22% 638,944
2008-09-23 2008-09-19 1.586 361,378 +1,493 0.22% 573,056
2008-09-22 2008-09-18 1.757 359,885 -2,240 0.22% 632,385
2008-09-09 2008-09-05 2.486 362,125 +33,973 0.22% 900,161
2008-09-05 2008-09-03 2.657 328,152 +2,987 0.20% 871,968
2008-09-04 2008-09-02 3.000 325,165 +6,346 0.20% 975,519
2008-09-03 2008-09-01 3.343 318,819 +6,347 0.20% 1,065,792
2008-09-02 2008-08-29 3.386 312,472 -4,854 0.19% 1,057,967
2008-09-01 2008-08-28 2.957 317,326 +4,107 0.20% 938,401
2008-08-26 2008-08-21 2.100 313,219 +1,493 0.23% 657,776
2008-08-25 2008-08-20 2.143 311,726 -1,493 0.23% 668,001
2008-08-21 2008-08-19 2.143 313,219 +13,440 0.23% 671,200
2008-08-20 2008-08-18 2.100 299,779 +33,225 0.22% 629,551
2008-08-19 2008-08-15 2.743 266,554 +2,614 0.19% 731,137
2008-08-15 2008-08-13 3.000 263,940 -1,867 0.19% 791,839
2008-08-14 2008-08-12 3.086 265,807 +27,999 0.19% 820,224
2008-08-13 2008-08-11 3.386 237,808 +23,147 0.17% 805,170
2008-08-12 2008-08-08 3.772 214,661 +18,666 0.16% 809,598
2008-08-11 2008-08-07 3.943 195,995 +18,666 0.14% 772,799
2008-08-07 2008-08-04 4.243 177,329 +13,066 0.13% 752,400
2008-08-05 2008-08-01 4.414 164,263 +11,573 0.12% 725,121
2008-08-04 2008-07-31 4.543 152,690 +1,867 0.11% 693,666
2008-08-01 2008-07-30 4.372 150,823 +23,146 0.11% 659,328
2008-07-28 2008-07-24 4.843 127,677 -747 0.10% 618,337
2008-07-25 2008-07-23 4.243 128,424 +1,494 0.10% 544,898
2008-07-24 2008-07-22 4.757 126,930 +1,120 0.10% 603,839
2008-07-23 2008-07-21 4.972 125,810 +1,493 0.10% 625,471
2008-07-22 2008-07-18 5.614 124,317 -2,240 0.10% 697,968
2008-07-21 2008-07-17 5.614 126,557 +2,240 0.10% 710,544
2008-07-17 2008-07-15 6.172 124,317 -2,613 0.10% 767,232
2008-07-16 2008-07-14 6.686 126,930 +1,493 0.10% 848,638
2008-07-15 2008-07-11 6.643 125,437 +13,440 0.10% 833,280
2008-07-07 2008-07-03 6.300 111,997 +1,866 0.09% 705,598
2008-07-04 2008-07-02 7.200 110,131 +9,333 0.09% 792,963
2008-06-30 2008-06-26 6.643 100,798 -7,466 0.08% 669,603
2008-06-27 2008-06-25 6.643 108,264 +3,360 0.09% 719,200
2008-06-26 2008-06-24 7.072 104,904 -2,613 0.09% 741,839
2008-06-24 2008-06-20 9.857 107,517 +1,866 0.09% 1,059,836
2008-06-23 2008-06-19 10.715 105,651 -11,199 0.09% 1,132,003
2008-06-19 2008-06-17 12.215 116,850 +11,199 0.10% 1,427,274
2008-06-18 2008-06-16 13.500 105,651 -373 0.09% 1,426,323
2008-06-17 2008-06-13 13.286 106,024 -12,320 0.09% 1,408,639
2008-06-16 2008-06-12 13.500 118,344 -18,666 0.10% 1,597,683
2008-06-13 2008-06-11 11.357 137,010 +26,133 0.11% 1,556,080
2008-06-10 2008-06-05 11.572 110,877 +373 0.09% 1,283,037
2008-06-06 2008-06-04 10.929 110,504 +2,987 0.09% 1,207,680
2008-05-30 2008-05-28 13.072 107,517 +373 0.09% 1,405,435
2008-05-29 2008-05-27 13.072 107,144 +2,240 0.09% 1,400,559
2008-05-28 2008-05-26 13.286 104,904 -1,120 0.09% 1,393,759
2008-05-27 2008-05-23 13.715 106,024 -747 0.09% 1,454,079
2008-05-26 2008-05-22 15.000 106,771 -4,853 0.09% 1,601,604
2008-05-23 2008-05-21 16.072 111,624 -1,120 0.09% 1,794,001
2008-05-21 2008-05-19 16.072 112,744 +6,347 0.09% 1,812,001
2008-05-20 2008-05-16 16.500 106,397 -2,614 0.09% 1,755,593
2008-05-19 2008-05-15 14.572 109,011 +1,120 0.09% 1,588,485
2008-05-16 2008-05-14 14.786 107,891 -373 0.09% 1,595,284
2008-05-14 2008-05-09 14.572 108,264 -13,066 0.09% 1,577,600
2008-05-13 2008-05-08 13.715 121,330 -13,440 0.10% 1,663,995
2008-05-08 2008-05-06 13.286 134,770 +1,867 0.11% 1,790,559
2008-05-06 2008-05-02 14.143 132,903 -4,854 0.11% 1,879,674
2008-05-02 2008-04-29 11.572 137,757 +2,987 0.11% 1,594,084
2008-04-28 2008-04-24 12.429 134,770 +16,053 0.15% 1,675,039
2008-04-25 2008-04-23 11.357 118,717 +4,106 0.13% 1,348,319
2008-04-24 2008-04-22 12.000 114,611 +374 0.13% 1,375,366
2008-04-22 2008-04-18 14.572 114,237 +1,120 0.13% 1,664,637
2008-04-21 2008-04-17 13.929 113,117 +8,960 0.13% 1,575,597
2008-04-18 2008-04-16 14.143 104,157 +3,733 0.12% 1,473,113
2008-04-14 2008-04-10 14.357 100,424 +1,866 0.11% 1,441,837
2008-04-10 2008-04-08 14.357 98,558 +8,214 0.11% 1,415,046
2008-04-09 2008-04-07 14.143 90,344 -1,867 0.10% 1,277,753
2008-04-08 2008-04-03 11.786 92,211 -1,120 0.10% 1,086,799
2008-04-07 2008-04-02 10.457 93,331 +2,240 0.10% 975,999
2008-04-01 2008-03-28 9.772 91,091 +1,867 0.10% 890,111
2008-03-31 2008-03-27 10.286 89,224 +373 0.10% 917,755
2008-03-28 2008-03-26 11.357 88,851 +1,866 0.10% 1,009,118
2008-03-27 2008-03-25 12.000 86,985 -2,239 0.10% 1,043,845
2008-03-26 2008-03-20 9.429 89,224 +2,239 0.10% 841,275
2008-03-25 2008-03-19 11.572 86,985 +374 0.10% 1,006,565
2008-03-19 2008-03-17 12.429 86,611 -1,120 0.10% 1,076,477
2008-03-18 2008-03-14 12.643 87,731 -1,120 0.10% 1,109,198
2008-03-13 2008-03-11 13.072 88,851 +1,866 0.10% 1,161,438
2008-03-11 2008-03-07 12.215 86,985 +20,533 0.10% 1,062,486
2008-03-10 2008-03-06 13.286 66,452 +374 0.07% 882,884
2008-03-07 2008-03-05 13.072 66,078 +3,733 0.07% 863,755
2008-03-05 2008-03-03 13.286 62,345 +1,493 0.07% 828,318
2008-02-29 2008-02-27 16.929 60,852 +373 0.07% 1,030,163
2008-02-28 2008-02-26 17.143 60,479 +374 0.07% 1,036,808
2008-02-27 2008-02-25 17.143 60,105 +3,360 0.07% 1,030,397
2008-02-25 2008-02-21 16.929 56,745 +1,120 0.06% 960,635
2008-02-22 2008-02-20 17.358 55,625 +1,493 0.06% 965,515
2008-02-14 2008-02-12 19.072 54,132 +3,733 0.06% 1,032,400
2008-02-13 2008-02-11 19.500 50,399 +4,107 0.06% 982,804
2008-02-12 2008-02-06 19.072 46,292 +5,226 0.05% 882,876
2008-02-04 2008-01-31 17.358 41,066 +374 0.05% 712,806
2008-02-01 2008-01-30 18.429 40,692 -374 0.05% 749,914
2008-01-29 2008-01-25 17.786 41,066 -3,733 0.05% 730,406
2008-01-24 2008-01-22 19.286 44,799 +5,973 0.05% 864,002
2008-01-23 2008-01-21 24.429 38,826 +2,614 0.05% 948,487
2008-01-21 2008-01-17 23.572 36,212 +746 0.04% 853,589
2008-01-17 2008-01-15 26.143 35,466 +6,720 0.04% 927,205
2008-01-16 2008-01-14 27.858 28,746 +9,706 0.03% 800,801
2008-01-11 2008-01-09 30.429 19,040 -373 0.02% 579,374
2008-01-10 2008-01-08 29.572 19,413 +747 0.02% 574,084
2008-01-08 2008-01-04 30.001 18,666 +373 0.02% 559,994
2008-01-07 2008-01-03 30.001 18,293 -747 0.02% 548,803
2008-01-04 2008-01-02 33.001 19,040 -1,493 0.02% 628,335
2008-01-03 2007-12-31 34.287 20,533 -2,613 0.02% 704,006
2008-01-02 2007-12-27 32.144 23,146 +5,973 0.03% 743,997
2007-12-28 2007-12-24 30.001 17,173 +11,573 0.02% 515,203
2007-12-27 2007-12-20 21.858 5,600 +373 0.01% 122,403
2007-12-21 2007-12-19 20.143 5,227 -373 0.01% 105,289
2007-11-27 2007-11-23 14.143 5,600 +5,040 0.01% 79,202
2007-11-13 2007-11-09 14.143 560 -5,040 0.00% 7,920
2007-10-31 2007-10-29 14.143 5,600 +3,733 0.01% 79,202
2007-10-16 2007-10-12 12.857 1,867 +1,867 0.00% 24,005
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top