History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 533 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.510 | 533 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 0.460 | 533 | +0 | 0.00% | 245 |
| 2025-10-09 | 2025-10-06 | 0.460 | 533 | +0 | 0.00% | 245 |
| 2025-10-08 | 2025-10-03 | 0.465 | 533 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.520 | 533 | +0 | 0.00% | 277 |
| 2025-10-03 | 2025-09-30 | 0.500 | 533 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 0.480 | 533 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.485 | 533 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 0.520 | 533 | +0 | 0.00% | 277 |
| 2025-09-26 | 2025-09-24 | 0.530 | 533 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-09-23 | 2025-09-19 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-09-19 | 2025-09-17 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-09-18 | 2025-09-16 | 0.325 | 533 | +0 | 0.00% | 173 |
| 2025-09-17 | 2025-09-15 | 0.330 | 533 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2025-09-15 | 2025-09-11 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2025-09-11 | 2025-09-09 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-09-05 | 2025-09-03 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-09-02 | 2025-08-29 | 0.244 | 533 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.236 | 533 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.229 | 533 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 0.240 | 533 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.228 | 533 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.230 | 533 | +0 | 0.00% | 123 |
| 2025-08-25 | 2025-08-21 | 0.230 | 533 | +0 | 0.00% | 123 |
| 2025-08-22 | 2025-08-20 | 0.239 | 533 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 0.243 | 533 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.234 | 533 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.227 | 533 | +0 | 0.00% | 121 |
| 2025-08-18 | 2025-08-14 | 0.233 | 533 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.227 | 533 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.241 | 533 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-08-12 | 2025-08-08 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-08-11 | 2025-08-07 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.246 | 533 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.233 | 533 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.217 | 533 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.240 | 533 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-07-28 | 2025-07-24 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2025-07-24 | 2025-07-22 | 0.315 | 533 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-07-22 | 2025-07-18 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2025-07-18 | 2025-07-16 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2025-07-16 | 2025-07-14 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-07-15 | 2025-07-11 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-07-11 | 2025-07-09 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-07-10 | 2025-07-08 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2025-07-08 | 2025-07-04 | 0.315 | 533 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.325 | 533 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-07-03 | 2025-06-30 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-06-26 | 2025-06-24 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-06-25 | 2025-06-23 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2025-06-24 | 2025-06-20 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-06-23 | 2025-06-19 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-06-20 | 2025-06-18 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2025-06-19 | 2025-06-17 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2025-06-17 | 2025-06-13 | 0.345 | 533 | +0 | 0.00% | 184 |
| 2025-06-16 | 2025-06-12 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2025-06-13 | 2025-06-11 | 0.340 | 533 | +0 | 0.00% | 181 |
| 2025-06-12 | 2025-06-10 | 0.470 | 533 | +0 | 0.00% | 251 |
| 2025-06-11 | 2025-06-09 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2025-06-09 | 2025-06-05 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2025-06-06 | 2025-06-04 | 0.325 | 533 | +0 | 0.00% | 173 |
| 2025-06-05 | 2025-06-03 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2025-06-04 | 2025-06-02 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-06-02 | 2025-05-29 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-05-28 | 2025-05-26 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2025-05-23 | 2025-05-21 | 0.195 | 533 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.187 | 533 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.184 | 533 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.181 | 533 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.175 | 533 | +0 | 0.00% | 93 |
| 2025-05-13 | 2025-05-09 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.159 | 533 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.159 | 533 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.156 | 533 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.155 | 533 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.153 | 533 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.151 | 533 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.157 | 533 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.153 | 533 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.153 | 533 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.151 | 533 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.144 | 533 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.132 | 533 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.130 | 533 | +0 | 0.00% | 69 |
| 2025-04-10 | 2025-04-08 | 0.123 | 533 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.129 | 533 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.124 | 533 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.118 | 533 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.113 | 533 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.109 | 533 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.101 | 533 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.105 | 533 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.114 | 533 | +0 | 0.00% | 61 |
| 2025-03-26 | 2025-03-24 | 0.114 | 533 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.119 | 533 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.125 | 533 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.122 | 533 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.112 | 533 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.109 | 533 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.099 | 533 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.095 | 533 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.093 | 533 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.091 | 533 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.090 | 533 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.087 | 533 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.091 | 533 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.090 | 533 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.098 | 533 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.101 | 533 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.100 | 533 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.100 | 533 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.104 | 533 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.105 | 533 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.106 | 533 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.110 | 533 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.114 | 533 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.118 | 533 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.118 | 533 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.121 | 533 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.122 | 533 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.126 | 533 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.128 | 533 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.121 | 533 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.121 | 533 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.123 | 533 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.121 | 533 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.118 | 533 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.117 | 533 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.119 | 533 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.119 | 533 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.120 | 533 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 0.121 | 533 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.121 | 533 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.125 | 533 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.128 | 533 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.126 | 533 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.127 | 533 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.128 | 533 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.130 | 533 | +0 | 0.00% | 69 |
| 2025-01-07 | 2025-01-03 | 0.131 | 533 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.135 | 533 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.138 | 533 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.136 | 533 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.138 | 533 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.137 | 533 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.139 | 533 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.140 | 533 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.140 | 533 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.140 | 533 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.139 | 533 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.138 | 533 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.141 | 533 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.142 | 533 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.141 | 533 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.138 | 533 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.139 | 533 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.140 | 533 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.142 | 533 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.140 | 533 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.140 | 533 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.136 | 533 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.137 | 533 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.138 | 533 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.146 | 533 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.144 | 533 | +0 | 0.00% | 77 |
| 2024-11-25 | 2024-11-21 | 0.145 | 533 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 0.144 | 533 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.144 | 533 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.143 | 533 | +0 | 0.00% | 76 |
| 2024-11-19 | 2024-11-15 | 0.142 | 533 | +0 | 0.00% | 76 |
| 2024-11-18 | 2024-11-14 | 0.141 | 533 | +0 | 0.00% | 75 |
| 2024-11-15 | 2024-11-13 | 0.146 | 533 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.146 | 533 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.148 | 533 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.151 | 533 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.151 | 533 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.145 | 533 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 0.144 | 533 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.144 | 533 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.141 | 533 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.142 | 533 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.141 | 533 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.148 | 533 | +0 | 0.00% | 79 |
| 2024-10-28 | 2024-10-24 | 0.145 | 533 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.147 | 533 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-10-21 | 2024-10-17 | 0.152 | 533 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.157 | 533 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 0.163 | 533 | +0 | 0.00% | 87 |
| 2024-10-15 | 2024-10-10 | 0.164 | 533 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.157 | 533 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.159 | 533 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-10-08 | 2024-10-04 | 0.172 | 533 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.172 | 533 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-10-02 | 2024-09-27 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.163 | 533 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.161 | 533 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.152 | 533 | +0 | 0.00% | 81 |
| 2024-09-24 | 2024-09-20 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.149 | 533 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.149 | 533 | +0 | 0.00% | 79 |
| 2024-09-19 | 2024-09-16 | 0.142 | 533 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.151 | 533 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.148 | 533 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.150 | 533 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.158 | 533 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 0.153 | 533 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.152 | 533 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.152 | 533 | +0 | 0.00% | 81 |
| 2024-09-04 | 2024-09-02 | 0.152 | 533 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.151 | 533 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.154 | 533 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.153 | 533 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.155 | 533 | +0 | 0.00% | 83 |
| 2024-08-28 | 2024-08-26 | 0.154 | 533 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 0.157 | 533 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.156 | 533 | +0 | 0.00% | 83 |
| 2024-08-23 | 2024-08-21 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.158 | 533 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.161 | 533 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2024-08-13 | 2024-08-09 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-08-12 | 2024-08-08 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-08-08 | 2024-08-06 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-08-07 | 2024-08-05 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-08-06 | 2024-08-02 | 0.175 | 533 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.174 | 533 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.174 | 533 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2024-07-30 | 2024-07-26 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-07-29 | 2024-07-25 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-07-25 | 2024-07-23 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-07-24 | 2024-07-22 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.178 | 533 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2024-07-19 | 2024-07-17 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2024-07-18 | 2024-07-16 | 0.185 | 533 | +0 | 0.00% | 99 |
| 2024-07-17 | 2024-07-15 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.185 | 533 | +0 | 0.00% | 99 |
| 2024-07-15 | 2024-07-11 | 0.187 | 533 | +0 | 0.00% | 100 |
| 2024-07-12 | 2024-07-10 | 0.179 | 533 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 0.179 | 533 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.188 | 533 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 0.196 | 533 | +0 | 0.00% | 104 |
| 2024-07-08 | 2024-07-04 | 0.194 | 533 | +0 | 0.00% | 103 |
| 2024-07-05 | 2024-07-03 | 0.194 | 533 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 0.192 | 533 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2024-07-02 | 2024-06-27 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-06-26 | 2024-06-24 | 0.164 | 533 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-06-21 | 2024-06-19 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2024-06-18 | 2024-06-14 | 0.172 | 533 | +0 | 0.00% | 92 |
| 2024-06-17 | 2024-06-13 | 0.163 | 533 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.164 | 533 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 0.154 | 533 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-06-07 | 2024-06-05 | 0.159 | 533 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.161 | 533 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-06-04 | 2024-05-31 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-05-31 | 2024-05-29 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.184 | 533 | +0 | 0.00% | 98 |
| 2024-05-28 | 2024-05-24 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.192 | 533 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.198 | 533 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 0.202 | 533 | +0 | 0.00% | 108 |
| 2024-05-22 | 2024-05-20 | 0.208 | 533 | +0 | 0.00% | 111 |
| 2024-05-21 | 2024-05-17 | 0.204 | 533 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.204 | 533 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 0.202 | 533 | +0 | 0.00% | 108 |
| 2024-05-16 | 2024-05-13 | 0.197 | 533 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 0.195 | 533 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.194 | 533 | +0 | 0.00% | 103 |
| 2024-05-10 | 2024-05-08 | 0.192 | 533 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2024-05-08 | 2024-05-06 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-05-06 | 2024-05-02 | 0.156 | 533 | +0 | 0.00% | 83 |
| 2024-05-03 | 2024-04-30 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2024-04-30 | 2024-04-26 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 0.155 | 533 | +0 | 0.00% | 83 |
| 2024-04-26 | 2024-04-24 | 0.158 | 533 | +0 | 0.00% | 84 |
| 2024-04-25 | 2024-04-23 | 0.152 | 533 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.157 | 533 | +0 | 0.00% | 84 |
| 2024-04-23 | 2024-04-19 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2024-04-22 | 2024-04-18 | 0.160 | 533 | +0 | 0.00% | 85 |
| 2024-04-19 | 2024-04-17 | 0.164 | 533 | +0 | 0.00% | 87 |
| 2024-04-18 | 2024-04-16 | 0.154 | 533 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 0.156 | 533 | +0 | 0.00% | 83 |
| 2024-04-16 | 2024-04-12 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.163 | 533 | +0 | 0.00% | 87 |
| 2024-04-12 | 2024-04-10 | 0.159 | 533 | +0 | 0.00% | 85 |
| 2024-04-11 | 2024-04-09 | 0.174 | 533 | +0 | 0.00% | 93 |
| 2024-04-10 | 2024-04-08 | 0.174 | 533 | +0 | 0.00% | 93 |
| 2024-04-09 | 2024-04-05 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.175 | 533 | +0 | 0.00% | 93 |
| 2024-04-03 | 2024-03-28 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-03-27 | 2024-03-25 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2024-03-26 | 2024-03-22 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-03-22 | 2024-03-20 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-03-19 | 2024-03-15 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-03-18 | 2024-03-14 | 0.173 | 533 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 0.173 | 533 | -2,134,800 | 0.00% | 92 |
| 2024-03-08 | 2024-03-06 | 0.172 | 2,135,333 | -266,400 | 0.04% | 367,277 |
| 2024-02-26 | 2024-02-22 | 0.148 | 2,401,733 | -1,867 | 0.04% | 355,456 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,403,600 | +142,318 | 0.16% | 94,530 |
| 2019-03-06 | 2019-03-04 | 0.141 | 2,261,282 | -293,594 | 0.16% | 319,109 |
| 2018-08-10 | 2018-08-08 | 0.155 | 2,554,876 | -212,587 | 0.16% | 396,594 |
| 2017-05-16 | 2017-05-12 | 0.367 | 2,767,463 | -127,552 | 0.19% | 1,015,404 |
| 2017-05-15 | 2017-05-11 | 0.325 | 2,895,015 | +127,552 | 0.20% | 939,642 |
| 2017-05-11 | 2017-05-09 | 0.395 | 2,767,463 | +212,587 | 0.19% | 1,093,512 |
| 2017-05-08 | 2017-05-04 | 0.771 | 2,554,876 | +756,386 | 0.18% | 1,970,952 |
| 2017-03-10 | 2017-03-08 | 0.771 | 1,798,490 | -570,252 | 0.19% | 1,387,440 |
| 2016-04-15 | 2016-04-13 | 0.771 | 2,368,742 | -139,997 | 0.19% | 1,827,360 |
| 2010-10-21 | 2010-10-19 | 0.900 | 2,508,739 | -47,039 | 0.20% | 2,257,920 |
| 2010-09-03 | 2010-09-01 | 0.718 | 2,555,778 | +47,039 | 0.20% | 1,834,728 |
| 2010-09-02 | 2010-08-31 | 0.707 | 2,508,739 | +374,071 | 0.20% | 1,774,080 |
| 2010-09-01 | 2010-08-30 | 0.707 | 2,134,668 | +279,993 | 0.17% | 1,509,552 |
| 2010-08-19 | 2010-08-17 | 0.836 | 1,854,675 | +187,036 | 0.15% | 1,550,016 |
| 2010-08-11 | 2010-08-09 | 0.986 | 1,667,639 | -22,400 | 0.13% | 1,643,856 |
| 2010-08-10 | 2010-08-06 | 0.943 | 1,690,039 | +22,400 | 0.13% | 1,593,504 |
| 2010-08-05 | 2010-08-03 | 0.868 | 1,667,639 | -28,000 | 0.14% | 1,447,308 |
| 2010-08-04 | 2010-08-02 | 0.836 | 1,695,639 | +28,000 | 0.14% | 1,417,104 |
| 2010-06-18 | 2010-06-15 | 1.007 | 1,667,639 | +384,150 | 0.14% | 1,679,592 |
| 2010-06-17 | 2010-06-14 | 0.975 | 1,283,489 | +954,217 | 0.11% | 1,251,432 |
| 2010-06-02 | 2010-05-31 | 0.900 | 329,272 | +185,915 | 0.03% | 296,352 |
| 2009-10-22 | 2009-10-20 | 1.564 | 143,357 | -94,077 | 0.06% | 224,257 |
| 2009-10-14 | 2009-10-12 | 1.500 | 237,434 | -111,997 | 0.09% | 356,160 |
| 2009-10-08 | 2009-10-06 | 1.393 | 349,431 | +94,077 | 0.14% | 486,719 |
| 2009-09-02 | 2009-08-31 | 1.607 | 255,354 | -47,039 | 0.10% | 410,400 |
| 2009-08-11 | 2009-08-07 | 1.489 | 302,393 | -78,398 | 0.12% | 450,361 |
| 2009-08-07 | 2009-08-05 | 1.564 | 380,791 | +78,398 | 0.15% | 595,680 |
| 2009-08-03 | 2009-07-30 | 1.629 | 302,393 | -1,086,373 | 0.12% | 492,481 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,388,766 | +559,986 | 0.55% | 2,351,040 |
| 2009-07-21 | 2009-07-17 | 1.789 | 828,780 | +78,398 | 0.33% | 1,482,960 |
| 2009-07-20 | 2009-07-16 | 1.800 | 750,382 | +559,987 | 0.29% | 1,350,721 |
| 2009-07-16 | 2009-07-14 | 1.436 | 190,395 | -2,240 | 0.07% | 273,359 |
| 2009-06-24 | 2009-06-22 | 1.554 | 192,635 | +187,035 | 0.08% | 299,280 |
| 2009-06-17 | 2009-06-15 | 1.586 | 5,600 | -4,480 | 0.00% | 8,880 |
| 2009-06-15 | 2009-06-11 | 1.607 | 10,080 | -22,399 | 0.00% | 16,200 |
| 2009-06-12 | 2009-06-10 | 1.682 | 32,479 | +22,399 | 0.01% | 54,636 |
| 2009-06-11 | 2009-06-09 | 1.693 | 10,080 | -6,720 | 0.00% | 17,064 |
| 2009-06-10 | 2009-06-08 | 1.693 | 16,800 | +11,200 | 0.01% | 28,441 |
| 2009-05-20 | 2009-05-18 | 1.350 | 5,600 | +5,600 | 0.00% | 7,560 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -22,399 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 22,399 | +16,799 | 0.01% | 38,399 |
| 2008-12-12 | 2008-12-10 | 1.243 | 5,600 | -53,759 | 0.00% | 6,960 |
| 2008-12-11 | 2008-12-09 | 1.200 | 59,359 | -69,065 | 0.03% | 71,233 |
| 2008-12-10 | 2008-12-08 | 1.200 | 128,424 | -37,332 | 0.07% | 154,113 |
| 2008-12-08 | 2008-12-04 | 1.200 | 165,756 | -22,399 | 0.09% | 198,912 |
| 2008-12-05 | 2008-12-03 | 1.286 | 188,155 | -69,065 | 0.10% | 241,919 |
| 2008-12-03 | 2008-12-01 | 1.157 | 257,220 | -59,732 | 0.15% | 297,648 |
| 2008-12-01 | 2008-11-27 | 1.157 | 316,952 | -67,572 | 0.19% | 366,768 |
| 2008-11-27 | 2008-11-25 | 1.200 | 384,524 | -46,665 | 0.23% | 461,440 |
| 2008-11-19 | 2008-11-17 | 1.671 | 431,189 | -233,328 | 0.26% | 720,719 |
| 2008-11-18 | 2008-11-14 | 1.757 | 664,517 | -22,400 | 0.40% | 1,167,680 |
| 2008-11-14 | 2008-11-12 | 1.843 | 686,917 | +466,656 | 0.41% | 1,265,921 |
| 2008-11-11 | 2008-11-07 | 1.414 | 220,261 | -46,666 | 0.13% | 311,520 |
| 2008-11-06 | 2008-11-04 | 1.500 | 266,927 | -22,399 | 0.16% | 400,400 |
| 2008-11-03 | 2008-10-30 | 1.157 | 289,326 | -46,666 | 0.17% | 334,800 |
| 2008-10-08 | 2008-10-03 | 1.843 | 335,992 | -4,853 | 0.20% | 619,200 |
| 2008-10-06 | 2008-10-02 | 1.929 | 340,845 | -39,199 | 0.20% | 657,360 |
| 2008-10-03 | 2008-09-30 | 1.757 | 380,044 | -33,599 | 0.23% | 667,808 |
| 2008-10-02 | 2008-09-29 | 1.929 | 413,643 | -63,465 | 0.25% | 797,760 |
| 2008-09-29 | 2008-09-25 | 2.143 | 477,108 | -46,666 | 0.29% | 1,022,399 |
| 2008-09-26 | 2008-09-24 | 1.586 | 523,774 | +46,666 | 0.31% | 830,576 |
| 2008-09-24 | 2008-09-22 | 1.757 | 477,108 | +466,655 | 0.29% | 838,367 |
| 2008-09-05 | 2008-09-03 | 2.657 | 10,453 | -82,505 | 0.01% | 27,776 |
| 2008-09-04 | 2008-09-02 | 3.000 | 92,958 | -159,783 | 0.06% | 278,881 |
| 2008-09-03 | 2008-09-01 | 3.343 | 252,741 | +4,854 | 0.16% | 844,898 |
| 2008-09-02 | 2008-08-29 | 3.386 | 247,887 | -24,266 | 0.15% | 839,295 |
| 2008-08-29 | 2008-08-27 | 2.057 | 272,153 | -123,197 | 0.20% | 559,871 |
| 2008-08-28 | 2008-08-26 | 2.100 | 395,350 | -113,118 | 0.29% | 830,255 |
| 2008-08-27 | 2008-08-25 | 2.100 | 508,468 | -22,399 | 0.37% | 1,067,809 |
| 2008-08-26 | 2008-08-21 | 2.100 | 530,867 | -22,400 | 0.39% | 1,114,848 |
| 2008-08-25 | 2008-08-20 | 2.143 | 553,267 | -24,266 | 0.40% | 1,185,601 |
| 2008-08-21 | 2008-08-19 | 2.143 | 577,533 | -93,331 | 0.42% | 1,237,601 |
| 2008-08-19 | 2008-08-15 | 2.743 | 670,864 | -101,171 | 0.49% | 1,840,129 |
| 2008-08-18 | 2008-08-14 | 2.914 | 772,035 | -81,011 | 0.56% | 2,249,985 |
| 2008-08-15 | 2008-08-13 | 3.000 | 853,046 | -57,118 | 0.62% | 2,559,200 |
| 2008-08-14 | 2008-08-12 | 3.086 | 910,164 | -136,264 | 0.66% | 2,808,574 |
| 2008-08-13 | 2008-08-11 | 3.386 | 1,046,428 | -69,065 | 0.76% | 3,542,993 |
| 2008-08-12 | 2008-08-08 | 3.772 | 1,115,493 | +384,897 | 0.81% | 4,207,105 |
| 2008-08-11 | 2008-08-07 | 3.943 | 730,596 | -55,625 | 0.53% | 2,880,706 |
| 2008-08-08 | 2008-08-05 | 4.029 | 786,221 | -36,959 | 0.57% | 3,167,425 |
| 2008-08-05 | 2008-08-01 | 4.414 | 823,180 | -23,893 | 0.60% | 3,633,840 |
| 2008-08-04 | 2008-07-31 | 4.543 | 847,073 | -35,839 | 0.62% | 3,848,225 |
| 2008-07-24 | 2008-07-22 | 4.757 | 882,912 | +877,312 | 0.72% | 4,200,241 |
| 2008-07-23 | 2008-07-21 | 4.972 | 5,600 | +2,240 | 0.00% | 27,841 |
| 2008-07-15 | 2008-07-11 | 6.643 | 3,360 | -1,120 | 0.00% | 22,321 |
| 2008-07-07 | 2008-07-03 | 6.300 | 4,480 | -10,080 | 0.00% | 28,225 |
| 2008-07-04 | 2008-07-02 | 7.200 | 14,560 | +11,947 | 0.01% | 104,835 |
| 2008-01-07 | 2008-01-03 | 30.001 | 2,613 | +746 | 0.00% | 78,392 |
| 2008-01-03 | 2007-12-31 | 34.287 | 1,867 | +1,867 | 0.00% | 64,013 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy