History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 -6,400
2022-04-11 2022-04-07 0.039 6,400 +379 0.00% 252
2022-03-18 2022-03-16 0.039 6,021 -11,290 0.00% 237
2022-03-17 2022-03-15 0.038 17,311 -270,947 0.00% 662
2019-03-06 2019-03-04 0.141 288,258 -37,426 0.02% 40,679
2018-06-27 2018-06-25 0.183 325,684 -102,042 0.02% 59,748
2018-03-13 2018-03-09 0.226 427,726 +102,042 0.03% 96,576
2017-10-04 2017-09-29 0.268 325,684 -7,653 0.02% 87,324
2017-06-12 2017-06-08 0.296 333,337 -38,266 0.02% 98,784
2017-05-26 2017-05-24 0.353 371,603 -68,028 0.03% 131,100
2017-05-24 2017-05-22 0.367 439,631 -170,070 0.03% 161,304
2017-05-22 2017-05-18 0.353 609,701 -119,049 0.04% 215,100
2017-05-16 2017-05-12 0.367 728,750 +170,070 0.05% 267,384
2017-05-12 2017-05-10 0.353 558,680 +119,049 0.04% 197,100
2017-05-11 2017-05-09 0.395 439,631 +68,028 0.03% 173,712
2017-05-08 2017-05-04 0.771 371,603 +119,049 0.03% 286,672
2017-03-10 2017-03-08 0.771 252,554 -80,078 0.03% 194,832
2016-03-02 2016-02-29 0.771 332,632 -24,266 0.03% 256,608
2015-05-04 2015-04-29 0.771 356,898 +10,080 0.03% 275,328
2010-11-12 2010-11-10 0.771 346,818 -188,156 0.03% 267,552
2010-11-11 2010-11-09 0.761 534,974 +33,600 0.04% 406,972
2010-11-03 2010-11-01 0.825 501,374 +141,116 0.04% 413,644
2010-10-26 2010-10-22 0.846 360,258 -33,599 0.03% 304,940
2010-10-22 2010-10-20 0.857 393,857 +33,599 0.03% 337,600
2010-10-20 2010-10-18 0.879 360,258 -47,039 0.03% 316,520
2010-10-19 2010-10-15 0.868 407,297 +251,994 0.03% 353,484
2010-10-14 2010-10-12 0.771 155,303 +27,999 0.01% 119,808
2010-10-13 2010-10-11 0.814 127,304 -55,998 0.01% 103,664
2010-10-05 2010-09-30 0.750 183,302 +55,998 0.01% 137,480
2010-09-20 2010-09-16 0.771 127,304 -89,597 0.01% 98,208
2010-09-17 2010-09-15 0.739 216,901 +89,597 0.02% 160,356
2010-09-08 2010-09-06 0.729 127,304 -13,439 0.01% 92,752
2010-09-07 2010-09-03 0.739 140,743 -94,078 0.01% 104,052
2010-09-02 2010-08-31 0.707 234,821 -94,078 0.02% 166,056
2010-08-23 2010-08-19 0.761 328,899 +47,039 0.03% 250,204
2010-08-17 2010-08-13 0.889 281,860 +47,039 0.02% 250,660
2010-08-16 2010-08-12 0.911 234,821 +94,078 0.02% 213,860
2010-08-13 2010-08-11 0.932 140,743 -189,276 0.01% 131,196
2010-08-10 2010-08-06 0.943 330,019 -44,799 0.03% 311,168
2010-08-09 2010-08-05 0.879 374,818 -47,038 0.03% 329,312
2010-08-05 2010-08-03 0.868 421,856 +375,190 0.04% 366,120
2010-07-30 2010-07-28 0.857 46,666 -22,399 0.00% 40,000
2010-07-29 2010-07-27 0.846 69,065 -161,276 0.01% 58,460
2010-07-09 2010-07-07 0.921 230,341 +47,039 0.02% 212,248
2010-06-24 2010-06-22 0.932 183,302 -1,120 0.02% 170,868
2010-06-21 2010-06-17 0.932 184,422 +137,756 0.02% 171,912
2010-06-07 2010-06-03 0.932 46,666 -16,799 0.00% 43,500
2010-06-04 2010-06-02 0.900 63,465 +16,799 0.01% 57,120
2010-05-18 2010-05-14 1.104 46,666 -11,199 0.00% 51,501
2010-05-10 2010-05-06 0.996 57,865 -467,029 0.01% 57,660
2010-05-05 2010-05-03 1.018 524,894 +187,036 0.05% 534,280
2010-04-29 2010-04-27 1.189 337,858 -111,998 0.03% 401,819
2010-04-26 2010-04-22 1.221 449,856 +279,993 0.04% 549,480
2010-04-23 2010-04-21 1.146 169,863 +13,440 0.02% 194,741
2010-04-19 2010-04-15 1.296 156,423 -44,799 0.01% 202,796
2010-04-16 2010-04-14 1.393 201,222 -546,546 0.02% 280,280
2010-04-15 2010-04-13 1.339 747,768 +694,383 0.07% 1,001,499
2010-04-14 2010-04-12 1.382 53,385 +17,919 0.01% 73,787
2010-04-12 2010-04-08 1.114 35,466 +10,080 0.00% 39,520
2010-04-09 2010-04-07 1.125 25,386 -88,478 0.00% 28,560
2010-03-25 2010-03-23 0.782 113,864 -111,997 0.01% 89,060
2010-03-22 2010-03-18 0.825 225,861 -111,997 0.02% 186,340
2010-03-16 2010-03-12 0.857 337,858 -447,990 0.03% 289,600
2010-03-05 2010-03-03 0.879 785,848 +128,797 0.08% 690,440
2010-02-25 2010-02-23 0.911 657,051 -38,079 0.06% 598,400
2010-02-23 2010-02-19 0.857 695,130 -55,998 0.08% 595,840
2010-02-12 2010-02-10 0.879 751,128 +38,079 0.09% 659,936
2010-02-05 2010-02-03 0.921 713,049 +111,997 0.09% 657,040
2010-02-01 2010-01-28 0.911 601,052 -44,799 0.07% 547,400
2010-01-28 2010-01-26 0.911 645,851 +83,998 0.08% 588,200
2010-01-25 2010-01-21 0.964 561,853 -89,598 0.07% 541,800
2010-01-22 2010-01-20 0.996 651,451 +55,999 0.08% 649,140
2010-01-21 2010-01-19 1.018 595,452 +179,195 0.07% 606,100
2010-01-14 2010-01-12 1.093 416,257 +55,999 0.05% 454,921
2010-01-08 2010-01-06 1.254 360,258 -89,598 0.05% 451,620
2010-01-05 2009-12-31 1.307 449,856 +201,595 0.06% 588,040
2009-12-29 2009-12-24 1.296 248,261 -70,558 0.05% 321,860
2009-12-22 2009-12-18 1.350 318,819 +22,400 0.06% 430,416
2009-12-18 2009-12-16 1.436 296,419 +48,158 0.06% 425,583
2009-12-16 2009-12-14 1.382 248,261 +55,999 0.05% 343,141
2009-12-01 2009-11-27 1.425 192,262 +55,999 0.06% 273,980
2009-11-19 2009-11-17 1.500 136,263 -28,000 0.05% 204,399
2009-11-18 2009-11-16 1.500 164,263 +28,000 0.06% 246,401
2009-11-17 2009-11-13 1.554 136,263 +55,998 0.05% 211,699
2009-11-11 2009-11-09 1.586 80,265 +55,999 0.03% 127,280
2009-10-28 2009-10-23 1.661 24,266 -33,599 0.01% 40,300
2009-10-20 2009-10-16 1.479 57,865 -11,200 0.02% 85,560
2009-09-10 2009-09-08 1.736 69,065 +33,599 0.03% 119,880
2009-08-19 2009-08-17 1.436 35,466 -11,200 0.01% 50,920
2009-08-17 2009-08-13 1.521 46,666 -11,199 0.02% 71,001
2009-08-13 2009-08-11 1.554 57,865 +24,266 0.02% 89,900
2009-07-22 2009-07-20 1.693 33,599 +33,599 0.01% 56,880
2009-07-21 2009-07-17 1.789 0 -33,599
2009-07-20 2009-07-16 1.800 33,599 +33,599 0.01% 60,480
2009-07-16 2009-07-14 1.436 0 -213,915
2009-07-08 2009-07-06 1.361 213,915 +213,915 0.08% 291,084
2009-07-07 2009-07-03 1.286 0 -22,399
2009-06-30 2009-06-26 1.468 22,399 +22,399 0.01% 32,879
2009-06-25 2009-06-23 1.457 0 -115,731
2009-06-24 2009-06-22 1.554 115,731 -22,399 0.05% 179,801
2009-06-15 2009-06-11 1.607 138,130 -313,592 0.05% 222,000
2009-06-12 2009-06-10 1.682 451,722 +89,597 0.18% 759,879
2009-06-11 2009-06-09 1.693 362,125 +44,799 0.14% 613,041
2009-06-10 2009-06-08 1.693 317,326 +50,399 0.12% 537,201
2009-06-09 2009-06-05 1.725 266,927 +128,797 0.10% 460,460
2009-06-04 2009-06-02 1.607 138,130 -319,192 0.05% 222,000
2009-06-03 2009-06-01 1.768 457,322 -55,999 0.18% 808,500
2009-06-02 2009-05-29 1.650 513,321 -145,596 0.20% 847,000
2009-06-01 2009-05-27 1.875 658,917 +303,512 0.26% 1,235,499
2009-05-29 2009-05-26 2.132 355,405 -204,581 0.14% 757,793
2009-05-27 2009-05-25 1.961 559,986 +285,593 0.22% 1,097,999
2009-05-26 2009-05-22 1.671 274,393 -9,333 0.11% 458,639
2009-05-25 2009-05-21 1.586 283,726 -111,998 0.11% 449,919
2009-05-22 2009-05-20 1.543 395,724 -37,332 0.16% 610,560
2009-05-20 2009-05-18 1.350 433,056 +433,056 0.17% 584,640
2009-05-19 2009-05-15 1.382 0 -1,134,906
2009-05-06 2009-05-04 1.714 1,134,906 +851,180 0.59% 1,945,601
2009-05-05 2009-04-30 1.586 283,726 -74,665 0.15% 449,919
2009-05-04 2009-04-29 1.543 358,391 -111,998 0.19% 552,960
2009-04-30 2009-04-28 1.500 470,389 +74,665 0.24% 705,601
2009-04-29 2009-04-27 1.714 395,724 -139,996 0.21% 678,401
2009-04-24 2009-04-22 1.714 535,720 +57,492 0.28% 918,400
2009-04-23 2009-04-21 1.757 478,228 +27,999 0.25% 840,335
2009-04-22 2009-04-20 1.886 450,229 +6,720 0.23% 849,024
2009-04-17 2009-04-15 1.971 443,509 +18,666 0.23% 874,368
2009-04-16 2009-04-14 2.014 424,843 -1,120 0.22% 855,776
2009-04-14 2009-04-08 1.757 425,963 -18,666 0.22% 748,496
2009-04-09 2009-04-07 1.757 444,629 +11,200 0.23% 781,296
2009-04-08 2009-04-06 1.843 433,429 -29,493 0.22% 798,767
2009-04-07 2009-04-03 2.100 462,922 +48,532 0.24% 972,160
2009-04-06 2009-04-02 1.800 414,390 +186,662 0.21% 745,920
2009-04-01 2009-03-30 1.543 227,728 +74,665 0.12% 351,360
2009-03-26 2009-03-24 1.457 153,063 +18,666 0.08% 223,040
2009-03-25 2009-03-23 1.457 134,397 -18,666 0.07% 195,840
2009-03-18 2009-03-16 1.629 153,063 +18,666 0.08% 249,280
2009-03-05 2009-03-03 1.200 134,397 +18,666 0.07% 161,280
2009-03-04 2009-03-02 1.243 115,731 -44,798 0.06% 143,841
2009-03-03 2009-02-27 1.286 160,529 -14,933 0.08% 206,399
2009-03-02 2009-02-26 1.200 175,462 -52,266 0.09% 210,560
2009-02-27 2009-02-25 1.243 227,728 -116,104 0.12% 283,040
2009-02-26 2009-02-24 1.200 343,832 +374 0.18% 412,608
2009-02-25 2009-02-23 1.200 343,458 +41,065 0.18% 412,160
2009-02-24 2009-02-20 1.200 302,393 +74,665 0.16% 362,880
2009-02-19 2009-02-17 1.200 227,728 -22,399 0.12% 273,280
2009-02-17 2009-02-13 1.243 250,127 -37,333 0.13% 310,880
2009-02-16 2009-02-12 1.200 287,460 +31,733 0.15% 344,960
2009-02-11 2009-02-09 1.157 255,727 +46,665 0.13% 295,920
2009-02-10 2009-02-06 1.200 209,062 -22,399 0.11% 250,881
2009-02-09 2009-02-05 1.157 231,461 +231,461 0.12% 267,840
2009-01-09 2009-01-07 1.157 0 -26,879
2008-12-19 2008-12-17 1.457 26,879 -37,333 0.01% 39,167
2008-12-17 2008-12-15 1.414 64,212 +18,666 0.03% 90,816
2008-11-14 2008-11-12 1.843 45,546 +26,880 0.03% 83,937
2008-10-28 2008-10-24 0.986 18,666 -11,200 0.01% 18,400
2008-10-20 2008-10-16 0.986 29,866 -20,906 0.02% 29,440
2008-09-30 2008-09-26 2.057 50,772 -20,906 0.03% 104,448
2008-09-22 2008-09-18 1.757 71,678 -33,226 0.04% 125,952
2008-09-10 2008-09-08 2.529 104,904 +3,733 0.06% 265,264
2008-09-08 2008-09-04 2.914 101,171 +5,600 0.06% 294,848
2008-09-04 2008-09-02 3.000 95,571 -18,666 0.06% 286,720
2008-09-03 2008-09-01 3.343 114,237 +9,333 0.07% 381,887
2008-09-02 2008-08-29 3.386 104,904 +80,265 0.06% 355,184
2008-09-01 2008-08-28 2.957 24,639 +3,733 0.02% 72,863
2008-08-18 2008-08-14 2.914 20,906 -9,333 0.02% 60,928
2008-08-11 2008-08-07 3.943 30,239 -11,200 0.02% 119,231
2008-08-08 2008-08-05 4.029 41,439 -29,866 0.03% 166,944
2008-08-05 2008-08-01 4.414 71,305 +9,333 0.05% 314,768
2008-08-04 2008-07-31 4.543 61,972 +29,866 0.05% 281,537
2008-07-30 2008-07-28 4.243 32,106 +11,200 0.03% 136,224
2008-07-24 2008-07-22 4.757 20,906 -18,666 0.02% 99,455
2008-07-18 2008-07-16 6.129 39,572 +18,666 0.03% 242,526
2008-07-17 2008-07-15 6.172 20,906 -37,333 0.02% 129,023
2008-07-15 2008-07-11 6.643 58,239 +18,667 0.05% 386,883
2008-06-26 2008-06-24 7.072 39,572 -37,333 0.03% 279,837
2008-06-25 2008-06-23 8.357 76,905 -7,093 0.06% 642,722
2008-06-24 2008-06-20 9.857 83,998 +1,867 0.07% 828,000
2008-06-23 2008-06-19 10.715 82,131 +3,733 0.07% 879,996
2008-06-20 2008-06-18 11.572 78,398 +5,600 0.06% 907,199
2008-06-19 2008-06-17 12.215 72,798 +22,399 0.06% 889,197
2008-06-18 2008-06-16 13.500 50,399 +6,720 0.04% 680,403
2008-06-17 2008-06-13 13.286 43,679 +2,240 0.04% 580,321
2008-06-16 2008-06-12 13.500 41,439 -3,733 0.03% 559,440
2008-06-13 2008-06-11 11.357 45,172 +1,866 0.04% 513,037
2008-06-12 2008-06-10 11.572 43,306 +5,600 0.04% 501,124
2008-06-10 2008-06-05 11.572 37,706 -9,333 0.03% 436,323
2008-06-06 2008-06-04 10.929 47,039 +9,333 0.04% 514,082
2008-06-05 2008-06-03 11.786 37,706 -16,799 0.03% 444,403
2008-06-04 2008-06-02 12.643 54,505 -41,439 0.04% 689,116
2008-06-03 2008-05-30 12.857 95,944 +1,866 0.08% 1,233,596
2008-06-02 2008-05-29 12.857 94,078 -22,026 0.08% 1,209,604
2008-05-29 2008-05-27 13.072 116,104 +3,733 0.09% 1,517,682
2008-05-27 2008-05-23 13.715 112,371 +11,200 0.09% 1,541,126
2008-05-26 2008-05-22 15.000 101,171 +11,200 0.08% 1,517,602
2008-05-23 2008-05-21 16.072 89,971 +14,933 0.07% 1,445,998
2008-05-22 2008-05-20 15.643 75,038 -37,333 0.06% 1,173,837
2008-05-20 2008-05-16 16.500 112,371 +7,467 0.09% 1,854,167
2008-05-19 2008-05-15 14.572 104,904 +13,066 0.09% 1,528,638
2008-05-16 2008-05-14 14.786 91,838 -75,411 0.07% 1,357,924
2008-05-15 2008-05-13 15.643 167,249 +11,199 0.14% 2,616,316
2008-05-14 2008-05-09 14.572 156,050 -6,346 0.13% 2,273,927
2008-05-08 2008-05-06 13.286 162,396 -4,853 0.13% 2,157,599
2008-05-07 2008-05-05 13.286 167,249 +5,600 0.14% 2,222,077
2008-04-22 2008-04-18 14.572 161,649 -5,600 0.18% 2,355,514
2008-04-18 2008-04-16 14.143 167,249 +11,199 0.19% 2,365,436
2008-04-17 2008-04-15 14.786 156,050 -11,199 0.17% 2,307,367
2008-04-11 2008-04-09 14.786 167,249 +11,199 0.19% 2,472,956
2008-04-10 2008-04-08 14.357 156,050 -7,466 0.17% 2,240,487
2008-04-09 2008-04-07 14.143 163,516 +7,466 0.18% 2,312,640
2008-03-31 2008-03-27 10.286 156,050 +5,600 0.17% 1,605,125
2008-03-20 2008-03-18 10.929 150,450 -7,466 0.17% 1,644,244
2008-03-12 2008-03-10 11.786 157,916 -7,467 0.17% 1,861,198
2008-03-10 2008-03-06 13.286 165,383 +7,094 0.18% 2,197,285
2008-03-04 2008-02-29 15.429 158,289 -9,334 0.18% 2,442,233
2008-02-29 2008-02-27 16.929 167,623 +7,467 0.19% 2,837,687
2008-02-27 2008-02-25 17.143 160,156 -5,600 0.18% 2,745,598
2008-02-19 2008-02-15 18.643 165,756 +5,600 0.18% 3,090,241
2008-02-12 2008-02-06 19.072 160,156 +4,480 0.18% 3,054,478
2008-02-11 2008-02-04 16.929 155,676 +2,613 0.17% 2,635,437
2008-02-05 2008-02-01 17.572 153,063 +9,706 0.17% 2,689,601
2008-01-30 2008-01-28 17.358 143,357 -5,599 0.16% 2,488,329
2008-01-29 2008-01-25 17.786 148,956 +1,493 0.16% 2,649,353
2008-01-28 2008-01-24 17.786 147,463 -4,480 0.16% 2,622,799
2008-01-25 2008-01-23 17.358 151,943 +8,586 0.17% 2,637,361
2008-01-24 2008-01-22 19.286 143,357 -9,333 0.16% 2,764,810
2008-01-15 2008-01-11 29.572 152,690 +13,813 0.18% 4,515,371
2008-01-10 2008-01-08 29.572 138,877 -11,946 0.17% 4,106,891
2008-01-08 2008-01-04 30.001 150,823 +8,213 0.18% 4,524,800
2008-01-07 2008-01-03 30.001 142,610 +3,733 0.17% 4,278,404
2008-01-04 2008-01-02 33.001 138,877 -25,386 0.17% 4,583,053
2008-01-03 2007-12-31 34.287 164,263 +150,823 0.20% 5,632,012
2007-12-28 2007-12-24 30.001 13,440 +13,440 0.02% 403,210
2007-06-26 2007-06-22 3.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top