History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 6,244,388 | +0 | 0.07% | 2,903,640 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,244,388 | +0 | 0.07% | 3,184,638 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,244,388 | +240,000 | 0.07% | 2,872,418 |
| 2025-10-09 | 2025-10-06 | 0.460 | 6,004,388 | +192,000 | 0.07% | 2,762,018 |
| 2025-10-06 | 2025-10-02 | 0.520 | 5,812,388 | -120,000 | 0.07% | 3,022,442 |
| 2025-10-02 | 2025-09-29 | 0.480 | 5,932,388 | -120,000 | 0.08% | 2,847,546 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,052,388 | +72,000 | 0.08% | 3,207,766 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,980,388 | +24,000 | 0.08% | 2,451,959 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,956,388 | -96,000 | 0.08% | 1,906,044 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,052,388 | -120,000 | 0.08% | 1,997,288 |
| 2025-09-11 | 2025-09-09 | 0.290 | 6,172,388 | -192,000 | 0.08% | 1,789,993 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,364,388 | -96,000 | 0.09% | 1,782,029 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,460,388 | -66,000 | 0.09% | 1,744,305 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,526,388 | +192,000 | 0.09% | 1,729,493 |
| 2025-08-28 | 2025-08-26 | 0.240 | 6,334,388 | +72,000 | 0.09% | 1,520,253 |
| 2025-08-25 | 2025-08-21 | 0.230 | 6,262,388 | -1,032,000 | 0.08% | 1,440,349 |
| 2025-08-18 | 2025-08-14 | 0.233 | 7,294,388 | +120,000 | 0.10% | 1,699,592 |
| 2025-08-14 | 2025-08-12 | 0.241 | 7,174,388 | +48,000 | 0.10% | 1,729,028 |
| 2025-08-12 | 2025-08-08 | 0.265 | 7,126,388 | -192,000 | 0.10% | 1,888,493 |
| 2025-08-08 | 2025-08-06 | 0.246 | 7,318,388 | -144,000 | 0.10% | 1,800,323 |
| 2025-08-07 | 2025-08-05 | 0.233 | 7,462,388 | -96,000 | 0.10% | 1,738,736 |
| 2025-08-06 | 2025-08-04 | 0.217 | 7,558,388 | +168,000 | 0.10% | 1,640,170 |
| 2025-07-30 | 2025-07-28 | 0.290 | 7,390,388 | +120,000 | 0.10% | 2,143,213 |
| 2025-07-28 | 2025-07-24 | 0.285 | 7,270,388 | +240,000 | 0.10% | 2,072,061 |
| 2025-07-24 | 2025-07-22 | 0.315 | 7,030,388 | -124,000 | 0.09% | 2,214,572 |
| 2025-07-22 | 2025-07-18 | 0.300 | 7,154,388 | -144,000 | 0.10% | 2,146,316 |
| 2025-07-21 | 2025-07-17 | 0.285 | 7,298,388 | +120,000 | 0.10% | 2,080,041 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,178,388 | +120,000 | 0.10% | 2,153,516 |
| 2025-07-10 | 2025-07-08 | 0.300 | 7,058,388 | -168,000 | 0.10% | 2,117,516 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,226,388 | -192,000 | 0.10% | 2,131,784 |
| 2025-07-07 | 2025-07-03 | 0.325 | 7,418,388 | -264,000 | 0.10% | 2,410,976 |
| 2025-07-04 | 2025-07-02 | 0.320 | 7,682,388 | +192,000 | 0.10% | 2,458,364 |
| 2025-07-03 | 2025-06-30 | 0.300 | 7,490,388 | -144,000 | 0.10% | 2,247,116 |
| 2025-07-02 | 2025-06-27 | 0.290 | 7,634,388 | +48,000 | 0.10% | 2,213,973 |
| 2025-06-30 | 2025-06-26 | 0.285 | 7,586,388 | -120,000 | 0.10% | 2,162,121 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,706,388 | +48,000 | 0.10% | 2,350,448 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,658,388 | +48,000 | 0.10% | 2,297,516 |
| 2025-06-18 | 2025-06-16 | 0.310 | 7,610,388 | +48,000 | 0.10% | 2,359,220 |
| 2025-06-17 | 2025-06-13 | 0.345 | 7,562,388 | +240,000 | 0.10% | 2,609,024 |
| 2025-06-16 | 2025-06-12 | 0.360 | 7,322,388 | -672,000 | 0.10% | 2,636,060 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,994,388 | -2,448,000 | 0.11% | 2,718,092 |
| 2025-06-12 | 2025-06-10 | 0.470 | 10,442,388 | +1,422,000 | 0.14% | 4,907,922 |
| 2025-06-11 | 2025-06-09 | 0.435 | 9,020,388 | -1,992,000 | 0.12% | 3,923,869 |
| 2025-06-10 | 2025-06-06 | 0.410 | 11,012,388 | +48,000 | 0.15% | 4,515,079 |
| 2025-06-09 | 2025-06-05 | 0.390 | 10,964,388 | -240,000 | 0.15% | 4,276,111 |
| 2025-06-06 | 2025-06-04 | 0.325 | 11,204,388 | +2,496,000 | 0.15% | 3,641,426 |
| 2025-06-05 | 2025-06-03 | 0.295 | 8,708,388 | +1,824,000 | 0.12% | 2,568,974 |
| 2025-06-04 | 2025-06-02 | 0.275 | 6,884,388 | +24,000 | 0.09% | 1,893,207 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,860,388 | +120,000 | 0.09% | 1,783,701 |
| 2025-05-27 | 2025-05-23 | 0.247 | 6,740,388 | +96,000 | 0.09% | 1,664,876 |
| 2025-05-26 | 2025-05-22 | 0.215 | 6,644,388 | +48,000 | 0.09% | 1,428,543 |
| 2025-05-23 | 2025-05-21 | 0.195 | 6,596,388 | +72,000 | 0.09% | 1,286,296 |
| 2025-05-13 | 2025-05-09 | 0.173 | 6,524,388 | -120,000 | 0.09% | 1,128,719 |
| 2025-05-09 | 2025-05-07 | 0.170 | 6,644,388 | +120,000 | 0.09% | 1,129,546 |
| 2025-04-23 | 2025-04-17 | 0.153 | 6,524,388 | -264,000 | 0.09% | 998,231 |
| 2025-04-17 | 2025-04-15 | 0.151 | 6,788,388 | +48,000 | 0.09% | 1,025,047 |
| 2025-04-16 | 2025-04-14 | 0.150 | 6,740,388 | +96,000 | 0.09% | 1,011,058 |
| 2025-04-15 | 2025-04-11 | 0.144 | 6,644,388 | +72,000 | 0.09% | 956,792 |
| 2025-04-11 | 2025-04-09 | 0.130 | 6,572,388 | -120,000 | 0.09% | 854,410 |
| 2025-04-03 | 2025-04-01 | 0.118 | 6,692,388 | -168,000 | 0.09% | 789,702 |
| 2025-03-27 | 2025-03-25 | 0.114 | 6,860,388 | +840,000 | 0.09% | 782,084 |
| 2025-03-25 | 2025-03-21 | 0.119 | 6,020,388 | -48,000 | 0.08% | 716,426 |
| 2025-03-24 | 2025-03-20 | 0.125 | 6,068,388 | +120,000 | 0.08% | 758,548 |
| 2025-03-21 | 2025-03-19 | 0.122 | 5,948,388 | +240,000 | 0.08% | 725,703 |
| 2025-03-20 | 2025-03-18 | 0.112 | 5,708,388 | -12,000 | 0.08% | 639,339 |
| 2025-03-17 | 2025-03-13 | 0.095 | 5,720,388 | +312,000 | 0.08% | 543,437 |
| 2025-02-21 | 2025-02-19 | 0.118 | 5,408,388 | +48,000 | 0.07% | 638,190 |
| 2025-02-20 | 2025-02-18 | 0.118 | 5,360,388 | -13,333 | 0.07% | 632,526 |
| 2025-02-13 | 2025-02-11 | 0.128 | 5,373,721 | +180,800 | 0.07% | 687,836 |
| 2024-12-23 | 2024-12-19 | 0.139 | 5,192,921 | -80,000 | 0.07% | 721,816 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,272,921 | +48,000 | 0.07% | 790,938 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,224,921 | -64,000 | 0.07% | 783,738 |
| 2024-10-07 | 2024-10-03 | 0.172 | 5,288,921 | -32,000 | 0.07% | 909,694 |
| 2024-09-27 | 2024-09-25 | 0.163 | 5,320,921 | -16,000 | 0.07% | 867,310 |
| 2024-09-05 | 2024-09-03 | 0.152 | 5,336,921 | -120,000 | 0.07% | 811,212 |
| 2024-08-23 | 2024-08-21 | 0.160 | 5,456,921 | +120,000 | 0.07% | 873,107 |
| 2024-07-08 | 2024-07-04 | 0.194 | 5,336,921 | -640,000 | 0.08% | 1,035,363 |
| 2024-07-03 | 2024-06-28 | 0.190 | 5,976,921 | -192,000 | 0.09% | 1,135,615 |
| 2024-07-02 | 2024-06-27 | 0.166 | 6,168,921 | -120,000 | 0.10% | 1,024,041 |
| 2024-06-18 | 2024-06-14 | 0.172 | 6,288,921 | -384,000 | 0.10% | 1,081,694 |
| 2024-06-14 | 2024-06-12 | 0.164 | 6,672,921 | -216,000 | 0.11% | 1,094,359 |
| 2024-06-12 | 2024-06-07 | 0.166 | 6,888,921 | -628,000 | 0.11% | 1,143,561 |
| 2024-06-11 | 2024-06-06 | 0.162 | 7,516,921 | -600,000 | 0.12% | 1,217,741 |
| 2024-06-05 | 2024-06-03 | 0.170 | 8,116,921 | -312,000 | 0.13% | 1,379,877 |
| 2024-06-04 | 2024-05-31 | 0.168 | 8,428,921 | -312,000 | 0.13% | 1,416,059 |
| 2024-06-03 | 2024-05-30 | 0.169 | 8,740,921 | -48,000 | 0.14% | 1,477,216 |
| 2024-05-30 | 2024-05-28 | 0.167 | 8,788,921 | -600,000 | 0.14% | 1,467,750 |
| 2024-05-23 | 2024-05-21 | 0.202 | 9,388,921 | +48,000 | 0.15% | 1,896,562 |
| 2024-05-22 | 2024-05-20 | 0.208 | 9,340,921 | +480,000 | 0.15% | 1,942,912 |
| 2024-05-10 | 2024-05-08 | 0.192 | 8,860,921 | +2,500,000 | 0.14% | 1,701,297 |
| 2024-05-09 | 2024-05-07 | 0.190 | 6,360,921 | -144,000 | 0.10% | 1,208,575 |
| 2024-04-26 | 2024-04-24 | 0.158 | 6,504,921 | -96,000 | 0.10% | 1,027,778 |
| 2024-04-19 | 2024-04-17 | 0.164 | 6,600,921 | +240,000 | 0.11% | 1,082,551 |
| 2024-04-17 | 2024-04-15 | 0.156 | 6,360,921 | -24,000 | 0.11% | 992,304 |
| 2024-04-15 | 2024-04-11 | 0.163 | 6,384,921 | -96,000 | 0.11% | 1,040,742 |
| 2024-04-12 | 2024-04-10 | 0.159 | 6,480,921 | -312,000 | 0.11% | 1,030,466 |
| 2024-04-10 | 2024-04-08 | 0.174 | 6,792,921 | +308,000 | 0.11% | 1,181,968 |
| 2024-03-15 | 2024-03-13 | 0.173 | 6,484,921 | -192,000 | 0.11% | 1,121,891 |
| 2024-03-06 | 2024-03-04 | 0.180 | 6,676,921 | +192,000 | 0.11% | 1,201,846 |
| 2023-11-23 | 2023-11-21 | 0.195 | 6,484,921 | +640,000 | 0.11% | 1,264,560 |
| 2023-09-14 | 2023-09-12 | 0.107 | 5,844,921 | -192,000 | 0.10% | 625,407 |
| 2023-09-07 | 2023-09-05 | 0.130 | 6,036,921 | -16,000 | 0.10% | 784,800 |
| 2023-09-04 | 2023-08-30 | 0.115 | 6,052,921 | +192,000 | 0.10% | 696,086 |
| 2023-08-23 | 2023-08-21 | 0.132 | 5,860,921 | +12,000 | 0.10% | 773,642 |
| 2023-05-18 | 2023-05-16 | 0.129 | 5,848,921 | +13,333 | 0.10% | 754,511 |
| 2023-04-19 | 2023-04-17 | 0.168 | 5,835,588 | -288,000 | 0.10% | 980,379 |
| 2023-04-18 | 2023-04-14 | 0.172 | 6,123,588 | +288,000 | 0.10% | 1,053,257 |
| 2023-04-14 | 2023-04-12 | 0.137 | 5,835,588 | -32,000 | 0.10% | 799,476 |
| 2023-03-31 | 2023-03-29 | 0.131 | 5,867,588 | -96,000 | 0.10% | 768,654 |
| 2023-03-30 | 2023-03-28 | 0.143 | 5,963,588 | +96,000 | 0.10% | 852,793 |
| 2022-12-15 | 2022-12-13 | 0.222 | 5,867,588 | -75,200 | 0.10% | 1,302,605 |
| 2022-12-08 | 2022-12-06 | 0.239 | 5,942,788 | +92,016 | 0.10% | 1,420,326 |
| 2022-09-16 | 2022-09-14 | 0.280 | 5,850,772 | -69,600 | 0.10% | 1,638,216 |
| 2022-09-07 | 2022-09-05 | 0.295 | 5,920,372 | -96,000 | 0.10% | 1,746,510 |
| 2022-08-30 | 2022-08-26 | 0.285 | 6,016,372 | -10,666 | 0.10% | 1,714,666 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,027,038 | +96,000 | 0.10% | 1,657,435 |
| 2022-07-28 | 2022-07-26 | 0.270 | 5,931,038 | -413,066 | 0.10% | 1,601,380 |
| 2022-07-27 | 2022-07-25 | 0.275 | 6,344,104 | -96,000 | 0.11% | 1,744,629 |
| 2022-07-25 | 2022-07-21 | 0.280 | 6,440,104 | +96,000 | 0.11% | 1,803,229 |
| 2022-07-15 | 2022-07-13 | 0.295 | 6,344,104 | -288,000 | 0.11% | 1,871,511 |
| 2022-07-11 | 2022-07-07 | 0.300 | 6,632,104 | +288,000 | 0.11% | 1,989,631 |
| 2022-07-04 | 2022-06-29 | 0.305 | 6,344,104 | -16,000 | 0.11% | 1,934,952 |
| 2022-06-15 | 2022-06-13 | 0.270 | 6,360,104 | -50,400 | 0.11% | 1,717,228 |
| 2022-06-07 | 2022-06-02 | 0.198 | 6,410,504 | -1,152,000 | 0.11% | 1,269,280 |
| 2022-06-06 | 2022-06-01 | 0.197 | 7,562,504 | -48,000 | 0.13% | 1,489,813 |
| 2022-06-02 | 2022-05-31 | 0.162 | 7,610,504 | -576,000 | 0.13% | 1,232,902 |
| 2022-06-01 | 2022-05-30 | 0.143 | 8,186,504 | -120,000 | 0.14% | 1,170,670 |
| 2022-05-31 | 2022-05-27 | 0.127 | 8,306,504 | -1,075,200 | 0.14% | 1,054,926 |
| 2022-05-30 | 2022-05-26 | 0.118 | 9,381,704 | -192,000 | 0.16% | 1,107,041 |
| 2022-05-26 | 2022-05-24 | 0.088 | 9,573,704 | +864,000 | 0.16% | 842,486 |
| 2022-05-25 | 2022-05-23 | 0.077 | 8,709,704 | -192,000 | 0.15% | 670,647 |
| 2022-05-24 | 2022-05-20 | 0.060 | 8,901,704 | +96,000 | 0.15% | 534,102 |
| 2022-05-23 | 2022-05-19 | 0.051 | 8,805,704 | +192,000 | 0.15% | 449,091 |
| 2022-05-20 | 2022-05-18 | 0.048 | 8,613,704 | +96,000 | 0.14% | 413,458 |
| 2022-05-04 | 2022-04-29 | 0.035 | 8,517,704 | -78,976 | 0.57% | 298,120 |
| 2022-04-25 | 2022-04-21 | 0.036 | 8,596,680 | -108,000 | 0.57% | 309,480 |
| 2022-04-19 | 2022-04-13 | 0.036 | 8,704,680 | -96,000 | 0.58% | 313,368 |
| 2022-04-11 | 2022-04-07 | 0.039 | 8,800,680 | +521,093 | 0.59% | 346,119 |
| 2021-12-28 | 2021-12-22 | 0.043 | 8,279,587 | -124,937 | 0.59% | 352,027 |
| 2021-12-15 | 2021-12-13 | 0.041 | 8,404,524 | -75,263 | 0.60% | 348,406 |
| 2021-05-25 | 2021-05-21 | 0.045 | 8,479,787 | +1,354,737 | 0.60% | 378,566 |
| 2021-04-16 | 2021-04-14 | 0.044 | 7,125,050 | +24,837 | 0.51% | 310,513 |
| 2021-03-15 | 2021-03-11 | 0.045 | 7,100,213 | -564,474 | 0.50% | 316,977 |
| 2021-01-07 | 2021-01-05 | 0.030 | 7,664,687 | -436,526 | 0.54% | 228,118 |
| 2021-01-06 | 2021-01-04 | 0.030 | 8,101,213 | -248,369 | 0.58% | 241,110 |
| 2020-11-06 | 2020-11-04 | 0.032 | 8,349,582 | -45,158 | 0.59% | 266,252 |
| 2020-11-04 | 2020-11-02 | 0.033 | 8,394,740 | -12,794 | 0.60% | 276,615 |
| 2020-10-14 | 2020-10-09 | 0.035 | 8,407,534 | -137,732 | 0.60% | 294,910 |
| 2020-09-21 | 2020-09-17 | 0.032 | 8,545,266 | -30,858 | 0.61% | 272,492 |
| 2020-09-02 | 2020-08-31 | 0.034 | 8,576,124 | -7,526 | 0.61% | 291,708 |
| 2020-07-28 | 2020-07-24 | 0.026 | 8,583,650 | -67,737 | 0.61% | 218,973 |
| 2020-07-10 | 2020-07-08 | 0.027 | 8,651,387 | +564,474 | 0.61% | 229,897 |
| 2020-07-08 | 2020-07-06 | 0.027 | 8,086,913 | -7,527 | 0.57% | 214,897 |
| 2020-05-08 | 2020-05-06 | 0.038 | 8,094,440 | +218,263 | 0.57% | 309,740 |
| 2019-09-17 | 2019-09-13 | 0.061 | 7,876,177 | -376 | 0.56% | 477,197 |
| 2019-08-15 | 2019-08-13 | 0.068 | 7,876,553 | -260,410 | 0.56% | 535,826 |
| 2019-05-15 | 2019-05-10 | 0.098 | 8,136,963 | -106,051 | 0.58% | 795,715 |
| 2019-05-14 | 2019-05-09 | 0.100 | 8,243,014 | -112,895 | 0.59% | 823,610 |
| 2019-05-09 | 2019-05-07 | 0.102 | 8,355,909 | -338,684 | 0.59% | 852,653 |
| 2019-05-08 | 2019-05-06 | 0.102 | 8,694,593 | -22,579 | 0.62% | 887,213 |
| 2019-05-07 | 2019-05-03 | 0.102 | 8,717,172 | -22,579 | 0.62% | 889,517 |
| 2019-05-06 | 2019-05-02 | 0.102 | 8,739,751 | -67,737 | 0.62% | 891,821 |
| 2019-05-03 | 2019-04-30 | 0.101 | 8,807,488 | -112,894 | 0.63% | 889,372 |
| 2019-05-02 | 2019-04-29 | 0.102 | 8,920,382 | -90,316 | 0.63% | 910,253 |
| 2019-04-30 | 2019-04-26 | 0.102 | 9,010,698 | -158,053 | 0.64% | 919,469 |
| 2019-04-29 | 2019-04-25 | 0.102 | 9,168,751 | -158,052 | 0.65% | 935,597 |
| 2019-04-26 | 2019-04-24 | 0.102 | 9,326,803 | -248,369 | 0.66% | 951,725 |
| 2019-04-25 | 2019-04-23 | 0.102 | 9,575,172 | -293,526 | 0.68% | 977,069 |
| 2019-04-24 | 2019-04-18 | 0.102 | 9,868,698 | -451,579 | 0.70% | 1,007,021 |
| 2019-04-18 | 2019-04-16 | 0.102 | 10,320,277 | -45,158 | 0.73% | 1,053,101 |
| 2019-04-17 | 2019-04-15 | 0.102 | 10,365,435 | -248,368 | 0.74% | 1,057,709 |
| 2019-04-16 | 2019-04-12 | 0.102 | 10,613,803 | -45,158 | 0.75% | 1,083,053 |
| 2019-04-15 | 2019-04-11 | 0.100 | 10,658,961 | -22,579 | 0.76% | 1,065,002 |
| 2019-04-12 | 2019-04-10 | 0.103 | 10,681,540 | -812,842 | 0.76% | 1,101,319 |
| 2019-04-11 | 2019-04-09 | 0.104 | 11,494,382 | -316,106 | 0.82% | 1,197,345 |
| 2019-04-10 | 2019-04-08 | 0.104 | 11,810,488 | -564,473 | 0.84% | 1,230,273 |
| 2019-04-09 | 2019-04-04 | 0.103 | 12,374,961 | -158,053 | 0.88% | 1,275,919 |
| 2019-04-08 | 2019-04-03 | 0.105 | 12,533,014 | -319,868 | 0.89% | 1,318,859 |
| 2019-04-04 | 2019-04-02 | 0.106 | 12,852,882 | -37,632 | 0.91% | 1,366,180 |
| 2019-03-27 | 2019-03-25 | 0.108 | 12,890,514 | -753 | 0.92% | 1,397,584 |
| 2019-03-26 | 2019-03-22 | 0.108 | 12,891,267 | -409,681 | 0.92% | 1,397,666 |
| 2019-03-22 | 2019-03-20 | 0.109 | 13,300,948 | -85,048 | 0.94% | 1,456,221 |
| 2019-03-21 | 2019-03-19 | 0.104 | 13,385,996 | -38,384 | 0.95% | 1,394,390 |
| 2019-03-20 | 2019-03-18 | 0.102 | 13,424,380 | -229,553 | 0.95% | 1,369,850 |
| 2019-03-18 | 2019-03-14 | 0.103 | 13,653,933 | +959,606 | 0.97% | 1,407,787 |
| 2019-03-15 | 2019-03-13 | 0.101 | 12,694,327 | +1,020,568 | 0.90% | 1,281,861 |
| 2019-03-14 | 2019-03-12 | 0.109 | 11,673,759 | +220,521 | 0.83% | 1,278,073 |
| 2019-03-13 | 2019-03-11 | 0.109 | 11,453,238 | +75,263 | 0.81% | 1,253,929 |
| 2019-03-12 | 2019-03-08 | 0.112 | 11,377,975 | -1,201,200 | 0.81% | 1,269,877 |
| 2019-03-11 | 2019-03-07 | 0.115 | 12,579,175 | +334,921 | 0.89% | 1,444,054 |
| 2019-03-08 | 2019-03-06 | 0.121 | 12,244,254 | +1,539,132 | 0.87% | 1,483,695 |
| 2019-03-07 | 2019-03-05 | 0.141 | 10,705,122 | -1 | 0.76% | 1,510,690 |
| 2019-03-06 | 2019-03-04 | 0.141 | 10,705,123 | -1,398,405 | 0.76% | 1,510,690 |
| 2019-03-01 | 2019-02-27 | 0.141 | 12,103,528 | -202,383 | 0.76% | 1,708,031 |
| 2019-02-27 | 2019-02-25 | 0.141 | 12,305,911 | -56,974 | 0.77% | 1,736,591 |
| 2019-02-26 | 2019-02-22 | 0.141 | 12,362,885 | -181,975 | 0.78% | 1,744,631 |
| 2019-02-21 | 2019-02-19 | 0.141 | 12,544,860 | -22,959 | 0.79% | 1,770,311 |
| 2019-02-20 | 2019-02-18 | 0.141 | 12,567,819 | -226,193 | 0.79% | 1,773,551 |
| 2019-02-19 | 2019-02-15 | 0.141 | 12,794,012 | -387,759 | 0.80% | 1,805,471 |
| 2019-02-18 | 2019-02-14 | 0.141 | 13,181,771 | -34,014 | 0.83% | 1,860,191 |
| 2019-02-14 | 2019-02-12 | 0.141 | 13,215,785 | -409,869 | 0.83% | 1,864,991 |
| 2019-02-13 | 2019-02-11 | 0.141 | 13,625,654 | -62,926 | 0.86% | 1,922,831 |
| 2019-02-12 | 2019-02-08 | 0.141 | 13,688,580 | -305,275 | 0.86% | 1,931,711 |
| 2019-02-11 | 2019-02-04 | 0.141 | 13,993,855 | -28,062 | 0.88% | 1,974,791 |
| 2019-01-08 | 2019-01-04 | 0.141 | 14,021,917 | -164,117 | 0.88% | 1,978,751 |
| 2019-01-04 | 2019-01-02 | 0.141 | 14,186,034 | +338,439 | 0.89% | 2,001,911 |
| 2019-01-03 | 2018-12-31 | 0.155 | 13,847,595 | -340,140 | 0.87% | 2,149,566 |
| 2019-01-02 | 2018-12-27 | 0.141 | 14,187,735 | -136,056 | 0.89% | 2,002,151 |
| 2018-12-11 | 2018-12-07 | 0.141 | 14,323,791 | -37,415 | 0.90% | 2,021,351 |
| 2018-12-10 | 2018-12-06 | 0.141 | 14,361,206 | -34,865 | 0.90% | 2,026,631 |
| 2018-12-07 | 2018-12-05 | 0.141 | 14,396,071 | -90,987 | 0.90% | 2,031,551 |
| 2018-12-05 | 2018-12-03 | 0.141 | 14,487,058 | -53,572 | 0.91% | 2,044,391 |
| 2018-12-04 | 2018-11-30 | 0.141 | 14,540,630 | -11,055 | 0.91% | 2,051,951 |
| 2018-12-03 | 2018-11-29 | 0.141 | 14,551,685 | -121,600 | 0.91% | 2,053,511 |
| 2018-11-30 | 2018-11-28 | 0.141 | 14,673,285 | -850 | 0.92% | 2,070,671 |
| 2018-11-29 | 2018-11-27 | 0.141 | 14,674,135 | -98,641 | 0.92% | 2,070,791 |
| 2018-11-28 | 2018-11-26 | 0.141 | 14,772,776 | -89,286 | 0.93% | 2,084,711 |
| 2018-11-16 | 2018-11-14 | 0.141 | 14,862,062 | -25,511 | 0.93% | 2,097,311 |
| 2018-11-15 | 2018-11-13 | 0.155 | 14,887,573 | -66,327 | 0.94% | 2,311,002 |
| 2018-11-13 | 2018-11-09 | 0.155 | 14,953,900 | -11,905 | 0.94% | 2,321,298 |
| 2018-11-09 | 2018-11-07 | 0.155 | 14,965,805 | -212,587 | 0.94% | 2,323,146 |
| 2018-10-10 | 2018-10-08 | 0.155 | 15,178,392 | -851 | 0.95% | 2,356,146 |
| 2018-10-05 | 2018-10-03 | 0.169 | 15,179,243 | -75,681 | 0.95% | 2,570,485 |
| 2018-10-04 | 2018-10-02 | 0.169 | 15,254,924 | -16,157 | 0.96% | 2,583,301 |
| 2018-10-03 | 2018-09-28 | 0.169 | 15,271,081 | +152,213 | 0.96% | 2,586,037 |
| 2018-09-28 | 2018-09-26 | 0.155 | 15,118,868 | -44,218 | 0.95% | 2,346,906 |
| 2018-09-18 | 2018-09-14 | 0.155 | 15,163,086 | +57,824 | 0.95% | 2,353,770 |
| 2018-09-14 | 2018-09-12 | 0.169 | 15,105,262 | -1,456,649 | 0.95% | 2,557,957 |
| 2018-09-13 | 2018-09-11 | 0.155 | 16,561,911 | -850,350 | 1.04% | 2,570,910 |
| 2018-09-12 | 2018-09-10 | 0.169 | 17,412,261 | -850 | 1.09% | 2,948,629 |
| 2018-09-11 | 2018-09-07 | 0.155 | 17,413,111 | -21,684 | 1.09% | 2,703,042 |
| 2018-09-04 | 2018-08-31 | 0.169 | 17,434,795 | +211,737 | 1.10% | 2,952,445 |
| 2018-08-31 | 2018-08-29 | 0.169 | 17,223,058 | -425,175 | 1.08% | 2,916,589 |
| 2018-08-30 | 2018-08-28 | 0.155 | 17,648,233 | -782,322 | 1.11% | 2,739,540 |
| 2018-08-29 | 2018-08-27 | 0.169 | 18,430,555 | -1,741,516 | 1.16% | 3,121,069 |
| 2018-08-27 | 2018-08-23 | 0.169 | 20,172,071 | -406,467 | 1.27% | 3,415,981 |
| 2018-08-24 | 2018-08-22 | 0.169 | 20,578,538 | +1,700,699 | 1.29% | 3,484,813 |
| 2018-08-23 | 2018-08-21 | 0.169 | 18,877,839 | +85,035 | 1.19% | 3,196,813 |
| 2018-08-22 | 2018-08-20 | 0.169 | 18,792,804 | -847,798 | 1.18% | 3,182,413 |
| 2018-08-21 | 2018-08-17 | 0.169 | 19,640,602 | -477,046 | 1.23% | 3,325,981 |
| 2018-08-20 | 2018-08-16 | 0.169 | 20,117,648 | -425,175 | 1.26% | 3,406,765 |
| 2018-08-17 | 2018-08-15 | 0.155 | 20,542,823 | -255,105 | 1.29% | 3,188,868 |
| 2018-08-10 | 2018-08-08 | 0.155 | 20,797,928 | +637,762 | 1.31% | 3,228,468 |
| 2018-08-08 | 2018-08-06 | 0.155 | 20,160,166 | -850,349 | 1.27% | 3,129,468 |
| 2018-08-07 | 2018-08-03 | 0.155 | 21,010,515 | +365,650 | 1.32% | 3,261,468 |
| 2018-08-06 | 2018-08-02 | 0.141 | 20,644,865 | -625,857 | 1.30% | 2,913,371 |
| 2018-08-03 | 2018-08-01 | 0.141 | 21,270,722 | -214,572 | 1.34% | 3,001,691 |
| 2018-08-02 | 2018-07-31 | 0.141 | 21,485,294 | +13,606 | 1.35% | 3,031,971 |
| 2018-08-01 | 2018-07-30 | 0.141 | 21,471,688 | -394,563 | 1.35% | 3,030,051 |
| 2018-07-31 | 2018-07-27 | 0.141 | 21,866,251 | -369,902 | 1.37% | 3,085,731 |
| 2018-07-30 | 2018-07-26 | 0.141 | 22,236,153 | -867,356 | 1.40% | 3,137,931 |
| 2018-07-27 | 2018-07-25 | 0.155 | 23,103,509 | -545,075 | 1.45% | 3,586,364 |
| 2018-07-26 | 2018-07-24 | 0.155 | 23,648,584 | -620,755 | 1.49% | 3,670,976 |
| 2018-07-25 | 2018-07-23 | 0.155 | 24,269,339 | -85,035 | 1.53% | 3,767,336 |
| 2018-07-18 | 2018-07-16 | 0.155 | 24,354,374 | -49,320 | 1.53% | 3,780,536 |
| 2018-07-11 | 2018-07-09 | 0.169 | 24,403,694 | +8,503 | 1.53% | 4,132,573 |
| 2018-07-10 | 2018-07-06 | 0.169 | 24,395,191 | +88,437 | 1.53% | 4,131,133 |
| 2018-07-06 | 2018-07-04 | 0.183 | 24,306,754 | +143,709 | 1.53% | 4,459,170 |
| 2018-07-05 | 2018-07-03 | 0.183 | 24,163,045 | -369,052 | 1.52% | 4,432,806 |
| 2018-06-29 | 2018-06-27 | 0.183 | 24,532,097 | -51,871 | 1.54% | 4,500,510 |
| 2018-06-28 | 2018-06-26 | 0.183 | 24,583,968 | -39,967 | 1.55% | 4,510,026 |
| 2018-06-26 | 2018-06-22 | 0.183 | 24,623,935 | +102,042 | 1.55% | 4,517,358 |
| 2018-06-25 | 2018-06-21 | 0.183 | 24,521,893 | -60,374 | 1.54% | 4,498,638 |
| 2018-06-19 | 2018-06-14 | 0.183 | 24,582,267 | +637,762 | 1.55% | 4,509,714 |
| 2018-06-15 | 2018-06-13 | 0.198 | 23,944,505 | -250,003 | 1.51% | 4,730,615 |
| 2018-06-14 | 2018-06-12 | 0.198 | 24,194,508 | -56,123 | 1.52% | 4,780,007 |
| 2018-06-13 | 2018-06-11 | 0.198 | 24,250,631 | +67,178 | 1.52% | 4,791,095 |
| 2018-06-08 | 2018-06-06 | 0.198 | 24,183,453 | +18,707 | 1.52% | 4,777,823 |
| 2018-06-06 | 2018-06-04 | 0.198 | 24,164,746 | +541,673 | 1.52% | 4,774,127 |
| 2018-06-05 | 2018-06-01 | 0.198 | 23,623,073 | +79,082 | 1.48% | 4,667,111 |
| 2018-06-04 | 2018-05-31 | 0.198 | 23,543,991 | +85,035 | 1.48% | 4,651,487 |
| 2018-06-01 | 2018-05-30 | 0.198 | 23,458,956 | +297,623 | 1.47% | 4,634,687 |
| 2018-05-30 | 2018-05-28 | 0.198 | 23,161,333 | -517,013 | 1.46% | 4,575,887 |
| 2018-05-29 | 2018-05-25 | 0.198 | 23,678,346 | +497,455 | 1.49% | 4,678,031 |
| 2018-05-28 | 2018-05-24 | 0.198 | 23,180,891 | +212,587 | 1.46% | 4,579,751 |
| 2018-05-25 | 2018-05-23 | 0.198 | 22,968,304 | +212,588 | 1.44% | 4,537,751 |
| 2018-05-24 | 2018-05-21 | 0.198 | 22,755,716 | +467,692 | 1.43% | 4,495,751 |
| 2018-05-21 | 2018-05-17 | 0.198 | 22,288,024 | +85,035 | 1.40% | 4,403,351 |
| 2018-05-18 | 2018-05-16 | 0.198 | 22,202,989 | +2,834 | 1.40% | 4,386,551 |
| 2018-05-11 | 2018-05-09 | 0.198 | 22,200,155 | +85,035 | 1.40% | 4,385,991 |
| 2018-05-10 | 2018-05-08 | 0.198 | 22,115,120 | -43,368 | 1.39% | 4,369,191 |
| 2018-05-09 | 2018-05-07 | 0.198 | 22,158,488 | -637,762 | 1.39% | 4,377,759 |
| 2018-05-08 | 2018-05-04 | 0.198 | 22,796,250 | -212,587 | 1.43% | 4,503,759 |
| 2018-05-04 | 2018-05-02 | 0.198 | 23,008,837 | -247,452 | 1.45% | 4,545,759 |
| 2018-04-30 | 2018-04-26 | 0.198 | 23,256,289 | +212,588 | 1.46% | 4,594,647 |
| 2018-04-26 | 2018-04-24 | 0.198 | 23,043,701 | -173,472 | 1.45% | 4,552,647 |
| 2018-04-25 | 2018-04-23 | 0.198 | 23,217,173 | -109,695 | 1.46% | 4,586,919 |
| 2018-04-24 | 2018-04-20 | 0.198 | 23,326,868 | -45,068 | 1.47% | 4,608,591 |
| 2018-04-23 | 2018-04-19 | 0.198 | 23,371,936 | -8,504 | 1.47% | 4,617,495 |
| 2018-04-20 | 2018-04-18 | 0.212 | 23,380,440 | -608,000 | 1.47% | 4,949,116 |
| 2018-04-19 | 2018-04-17 | 0.198 | 23,988,440 | -96,089 | 1.51% | 4,739,295 |
| 2018-04-18 | 2018-04-16 | 0.198 | 24,084,529 | -3,307,861 | 1.51% | 4,758,279 |
| 2018-04-17 | 2018-04-13 | 0.212 | 27,392,390 | -1,289,130 | 1.72% | 5,798,356 |
| 2018-04-16 | 2018-04-12 | 0.212 | 28,681,520 | +56,123 | 1.80% | 6,071,236 |
| 2018-04-11 | 2018-04-09 | 0.198 | 28,625,397 | +178,574 | 1.80% | 5,655,399 |
| 2018-04-10 | 2018-04-06 | 0.212 | 28,446,823 | +1,233,007 | 1.79% | 6,021,556 |
| 2018-04-04 | 2018-03-29 | 0.212 | 27,213,816 | -425,175 | 1.71% | 5,760,556 |
| 2018-03-19 | 2018-03-15 | 0.226 | 27,638,991 | +85,035 | 1.74% | 6,240,593 |
| 2018-03-13 | 2018-03-09 | 0.226 | 27,553,956 | +136,056 | 1.73% | 6,221,393 |
| 2018-03-12 | 2018-03-08 | 0.226 | 27,417,900 | +246,601 | 1.72% | 6,190,673 |
| 2018-03-06 | 2018-03-02 | 0.226 | 27,171,299 | +34,865 | 1.71% | 6,134,993 |
| 2018-02-28 | 2018-02-26 | 0.226 | 27,136,434 | +165,818 | 1.71% | 6,127,121 |
| 2018-02-27 | 2018-02-23 | 0.226 | 26,970,616 | +212,587 | 1.70% | 6,089,681 |
| 2018-02-26 | 2018-02-22 | 0.240 | 26,758,029 | +85,035 | 1.68% | 6,419,286 |
| 2018-02-23 | 2018-02-21 | 0.240 | 26,672,994 | +391,161 | 1.68% | 6,398,886 |
| 2018-02-22 | 2018-02-20 | 0.240 | 26,281,833 | -141,158 | 1.65% | 6,305,046 |
| 2018-02-21 | 2018-02-15 | 0.240 | 26,422,991 | -897,119 | 1.66% | 6,338,910 |
| 2018-02-20 | 2018-02-13 | 0.226 | 27,320,110 | +118,199 | 1.72% | 6,168,593 |
| 2018-02-14 | 2018-02-12 | 0.226 | 27,201,911 | +147,110 | 1.71% | 6,141,905 |
| 2018-02-13 | 2018-02-09 | 0.226 | 27,054,801 | -214,288 | 1.70% | 6,108,689 |
| 2018-02-08 | 2018-02-06 | 0.226 | 27,269,089 | -477,046 | 1.71% | 6,157,073 |
| 2018-02-07 | 2018-02-05 | 0.226 | 27,746,135 | +136,906 | 1.74% | 6,264,785 |
| 2018-02-06 | 2018-02-02 | 0.226 | 27,609,229 | +148,811 | 1.74% | 6,233,873 |
| 2018-02-05 | 2018-02-01 | 0.226 | 27,460,418 | -907,323 | 1.73% | 6,200,273 |
| 2018-02-01 | 2018-01-30 | 0.226 | 28,367,741 | -977,902 | 1.78% | 6,405,137 |
| 2018-01-31 | 2018-01-29 | 0.226 | 29,345,643 | -1,300,184 | 1.84% | 6,625,937 |
| 2018-01-30 | 2018-01-26 | 0.226 | 30,645,827 | -6,803 | 1.93% | 6,919,505 |
| 2018-01-29 | 2018-01-25 | 0.226 | 30,652,630 | -813,785 | 1.93% | 6,921,041 |
| 2018-01-25 | 2018-01-23 | 0.226 | 31,466,415 | +16,389,923 | 1.98% | 7,104,785 |
| 2018-01-24 | 2018-01-22 | 0.212 | 15,076,492 | -961,746 | 0.95% | 3,191,356 |
| 2018-01-22 | 2018-01-18 | 0.212 | 16,038,238 | +784,856 | 1.01% | 3,394,936 |
| 2018-01-17 | 2018-01-15 | 0.226 | 15,253,382 | +68,028 | 0.96% | 3,444,053 |
| 2018-01-16 | 2018-01-12 | 0.226 | 15,185,354 | +408,168 | 0.95% | 3,428,693 |
| 2018-01-15 | 2018-01-11 | 0.226 | 14,777,186 | +67,178 | 0.93% | 3,336,533 |
| 2018-01-12 | 2018-01-10 | 0.226 | 14,710,008 | -44,644 | 0.92% | 3,321,365 |
| 2018-01-09 | 2018-01-05 | 0.226 | 14,754,652 | +136,056 | 0.93% | 3,331,445 |
| 2018-01-08 | 2018-01-04 | 0.226 | 14,618,596 | +68,028 | 0.92% | 3,300,725 |
| 2017-12-15 | 2017-12-13 | 0.240 | 14,550,568 | -552,727 | 0.91% | 3,490,700 |
| 2017-12-08 | 2017-12-06 | 0.240 | 15,103,295 | -255,105 | 0.95% | 3,623,300 |
| 2017-12-01 | 2017-11-29 | 0.240 | 15,358,400 | -797,628 | 0.97% | 3,684,500 |
| 2017-11-23 | 2017-11-21 | 0.254 | 16,156,028 | -283 | 1.02% | 4,103,844 |
| 2017-11-22 | 2017-11-20 | 0.254 | 16,156,311 | -22,960 | 1.02% | 4,103,916 |
| 2017-11-17 | 2017-11-15 | 0.240 | 16,179,271 | +52,297 | 1.02% | 3,881,428 |
| 2017-11-08 | 2017-11-06 | 0.254 | 16,126,974 | +150,512 | 1.01% | 4,096,464 |
| 2017-11-07 | 2017-11-03 | 0.254 | 15,976,462 | +412,419 | 1.00% | 4,058,232 |
| 2017-11-03 | 2017-11-01 | 0.254 | 15,564,043 | -637,762 | 0.98% | 3,953,472 |
| 2017-11-02 | 2017-10-31 | 0.268 | 16,201,805 | -637,762 | 1.02% | 4,344,109 |
| 2017-10-30 | 2017-10-26 | 0.268 | 16,839,567 | -28,912 | 1.06% | 4,515,109 |
| 2017-10-27 | 2017-10-25 | 0.268 | 16,868,479 | +416,671 | 1.06% | 4,522,861 |
| 2017-10-24 | 2017-10-20 | 0.254 | 16,451,808 | -136,056 | 1.03% | 4,178,976 |
| 2017-10-17 | 2017-10-13 | 0.254 | 16,587,864 | +199,832 | 1.04% | 4,213,536 |
| 2017-10-16 | 2017-10-12 | 0.268 | 16,388,032 | -510,209 | 1.03% | 4,394,041 |
| 2017-10-13 | 2017-10-11 | 0.268 | 16,898,241 | -680,280 | 1.06% | 4,530,841 |
| 2017-10-09 | 2017-10-04 | 0.268 | 17,578,521 | -383,508 | 1.10% | 4,713,241 |
| 2017-10-03 | 2017-09-28 | 0.268 | 17,962,029 | +383,508 | 1.13% | 4,816,069 |
| 2017-09-27 | 2017-09-25 | 0.268 | 17,578,521 | -68,028 | 1.10% | 4,713,241 |
| 2017-09-22 | 2017-09-20 | 0.254 | 17,646,549 | -425,175 | 1.11% | 4,482,456 |
| 2017-09-20 | 2017-09-18 | 0.282 | 18,071,724 | -170,070 | 1.14% | 5,100,506 |
| 2017-09-13 | 2017-09-11 | 0.282 | 18,241,794 | +212,588 | 1.15% | 5,148,506 |
| 2017-09-12 | 2017-09-08 | 0.282 | 18,029,206 | -37,416 | 1.13% | 5,088,506 |
| 2017-09-11 | 2017-09-07 | 0.282 | 18,066,622 | -884,363 | 1.14% | 5,099,066 |
| 2017-09-08 | 2017-09-06 | 0.296 | 18,950,985 | -76,532 | 1.19% | 5,616,099 |
| 2017-09-07 | 2017-09-05 | 0.296 | 19,027,517 | +1,281,052 | 1.20% | 5,638,780 |
| 2017-09-06 | 2017-09-04 | 0.282 | 17,746,465 | +1,701 | 1.12% | 5,008,706 |
| 2017-09-05 | 2017-09-01 | 0.296 | 17,744,764 | +212,587 | 1.12% | 5,258,637 |
| 2017-09-04 | 2017-08-31 | 0.296 | 17,532,177 | +212,587 | 1.10% | 5,195,638 |
| 2017-08-25 | 2017-08-22 | 0.296 | 17,319,590 | -425,174 | 1.09% | 5,132,638 |
| 2017-08-21 | 2017-08-17 | 0.310 | 17,744,764 | -683,682 | 1.12% | 5,509,049 |
| 2017-08-17 | 2017-08-15 | 0.325 | 18,428,446 | -177,723 | 1.16% | 5,981,364 |
| 2017-08-16 | 2017-08-14 | 0.325 | 18,606,169 | -13,605 | 1.17% | 6,039,048 |
| 2017-08-10 | 2017-08-08 | 0.339 | 18,619,774 | -51,021 | 1.17% | 6,306,223 |
| 2017-08-09 | 2017-08-07 | 0.339 | 18,670,795 | -83,334 | 1.17% | 6,323,503 |
| 2017-08-08 | 2017-08-04 | 0.339 | 18,754,129 | -212,588 | 1.18% | 6,351,727 |
| 2017-08-07 | 2017-08-03 | 0.339 | 18,966,717 | +178,574 | 1.19% | 6,423,728 |
| 2017-08-02 | 2017-07-31 | 0.353 | 18,788,143 | -68,028 | 1.18% | 6,628,383 |
| 2017-08-01 | 2017-07-28 | 0.353 | 18,856,171 | +85,035 | 1.19% | 6,652,383 |
| 2017-07-31 | 2017-07-27 | 0.339 | 18,771,136 | +382,657 | 1.18% | 6,357,487 |
| 2017-07-26 | 2017-07-24 | 0.339 | 18,388,479 | +1,403,077 | 1.16% | 6,227,887 |
| 2017-07-25 | 2017-07-21 | 0.353 | 16,985,402 | -4,222,837 | 1.07% | 5,992,383 |
| 2017-07-24 | 2017-07-20 | 0.353 | 21,208,239 | -212,587 | 1.33% | 7,482,183 |
| 2017-07-21 | 2017-07-19 | 0.353 | 21,420,826 | -124,151 | 1.35% | 7,557,183 |
| 2017-07-20 | 2017-07-18 | 0.325 | 21,544,977 | +124,151 | 1.35% | 6,992,904 |
| 2017-07-18 | 2017-07-14 | 0.339 | 21,420,826 | -85,035 | 1.35% | 7,254,896 |
| 2017-07-14 | 2017-07-12 | 0.339 | 21,505,861 | -42,517 | 1.50% | 7,283,696 |
| 2017-07-13 | 2017-07-11 | 0.325 | 21,548,378 | -437,930 | 1.51% | 6,994,008 |
| 2017-07-12 | 2017-07-10 | 0.339 | 21,986,308 | +728,749 | 1.54% | 7,446,415 |
| 2017-07-11 | 2017-07-07 | 0.339 | 21,257,559 | -545,924 | 1.49% | 7,199,600 |
| 2017-07-10 | 2017-07-06 | 0.353 | 21,803,483 | +187,927 | 1.53% | 7,692,183 |
| 2017-07-07 | 2017-07-05 | 0.381 | 21,615,556 | +380,957 | 1.51% | 8,235,953 |
| 2017-07-06 | 2017-07-04 | 0.395 | 21,234,599 | +835,893 | 1.49% | 8,390,461 |
| 2017-07-05 | 2017-07-03 | 0.381 | 20,398,706 | +469,960 | 1.43% | 7,772,310 |
| 2017-07-04 | 2017-06-30 | 0.325 | 19,928,746 | +170,070 | 1.39% | 6,468,320 |
| 2017-07-03 | 2017-06-29 | 0.310 | 19,758,676 | -839,295 | 1.38% | 6,134,289 |
| 2017-06-30 | 2017-06-28 | 0.296 | 20,597,971 | -696,436 | 1.44% | 6,104,182 |
| 2017-06-29 | 2017-06-27 | 0.310 | 21,294,407 | +1,355,457 | 1.49% | 6,611,073 |
| 2017-06-28 | 2017-06-26 | 0.339 | 19,938,950 | +1,208,347 | 1.39% | 6,753,008 |
| 2017-06-26 | 2017-06-22 | 0.296 | 18,730,603 | +29,762 | 1.31% | 5,550,790 |
| 2017-06-23 | 2017-06-21 | 0.296 | 18,700,841 | -379,681 | 1.31% | 5,541,970 |
| 2017-06-22 | 2017-06-20 | 0.310 | 19,080,522 | +527,217 | 1.33% | 5,923,749 |
| 2017-06-21 | 2017-06-19 | 0.310 | 18,553,305 | +659,871 | 1.30% | 5,760,069 |
| 2017-06-20 | 2017-06-16 | 0.296 | 17,893,434 | +2,255,127 | 1.25% | 5,302,696 |
| 2017-06-19 | 2017-06-15 | 0.268 | 15,638,307 | +170,070 | 1.09% | 4,193,021 |
| 2017-06-16 | 2017-06-14 | 0.254 | 15,468,237 | +170,070 | 1.08% | 3,929,136 |
| 2017-06-15 | 2017-06-13 | 0.240 | 15,298,167 | -170,070 | 1.07% | 3,670,050 |
| 2017-06-14 | 2017-06-12 | 0.268 | 15,468,237 | -212,587 | 1.08% | 4,147,421 |
| 2017-06-13 | 2017-06-09 | 0.282 | 15,680,824 | +311,228 | 1.10% | 4,425,706 |
| 2017-06-12 | 2017-06-08 | 0.296 | 15,369,596 | -443,032 | 1.08% | 4,554,760 |
| 2017-06-09 | 2017-06-07 | 0.282 | 15,812,628 | +1,018,719 | 1.11% | 4,462,906 |
| 2017-06-08 | 2017-06-06 | 0.310 | 14,793,909 | +66,327 | 1.03% | 4,592,925 |
| 2017-06-07 | 2017-06-05 | 0.339 | 14,727,582 | -212,588 | 1.03% | 4,987,999 |
| 2017-06-06 | 2017-06-02 | 0.325 | 14,940,170 | -1,236,408 | 1.05% | 4,849,166 |
| 2017-06-05 | 2017-06-01 | 0.339 | 16,176,578 | +850,350 | 1.13% | 5,478,752 |
| 2017-06-02 | 2017-05-31 | 0.339 | 15,326,228 | -1,365,662 | 1.07% | 5,190,751 |
| 2017-06-01 | 2017-05-29 | 0.353 | 16,691,890 | -7,936 | 1.17% | 5,888,833 |
| 2017-05-31 | 2017-05-26 | 0.353 | 16,699,826 | +8,503 | 1.17% | 5,891,633 |
| 2017-05-26 | 2017-05-24 | 0.353 | 16,691,323 | -157,315 | 1.17% | 5,888,633 |
| 2017-05-25 | 2017-05-23 | 0.353 | 16,848,638 | -1,905,633 | 1.18% | 5,944,133 |
| 2017-05-24 | 2017-05-22 | 0.367 | 18,754,271 | +2,993,231 | 1.31% | 6,881,090 |
| 2017-05-23 | 2017-05-19 | 0.353 | 15,761,040 | +595,244 | 1.10% | 5,560,433 |
| 2017-05-22 | 2017-05-18 | 0.353 | 15,165,796 | +292,521 | 1.06% | 5,350,433 |
| 2017-05-19 | 2017-05-17 | 0.367 | 14,873,275 | +683,681 | 1.04% | 5,457,122 |
| 2017-05-18 | 2017-05-16 | 0.353 | 14,189,594 | +261,057 | 0.99% | 5,006,033 |
| 2017-05-17 | 2017-05-15 | 0.353 | 13,928,537 | -111,396 | 0.97% | 4,913,933 |
| 2017-05-16 | 2017-05-12 | 0.367 | 14,039,933 | +877,561 | 0.98% | 5,151,362 |
| 2017-05-15 | 2017-05-11 | 0.325 | 13,162,372 | -351,194 | 0.92% | 4,272,142 |
| 2017-05-12 | 2017-05-10 | 0.353 | 13,513,566 | -1,428,588 | 0.95% | 4,767,533 |
| 2017-05-11 | 2017-05-09 | 0.395 | 14,942,154 | +4,832,388 | 1.05% | 5,904,117 |
| 2017-05-08 | 2017-05-04 | 0.771 | 10,109,766 | +2,576,802 | 0.71% | 7,799,152 |
| 2017-04-19 | 2017-04-13 | 0.771 | 7,532,964 | +8,503 | 0.79% | 5,811,285 |
| 2017-03-10 | 2017-03-08 | 0.771 | 7,524,461 | -2,385,804 | 0.79% | 5,804,726 |
| 2016-07-22 | 2016-07-20 | 0.771 | 9,910,265 | +14,933 | 0.79% | 7,645,248 |
| 2015-10-27 | 2015-10-23 | 0.771 | 9,895,332 | +10,453 | 0.79% | 7,633,728 |
| 2015-10-07 | 2015-10-05 | 0.771 | 9,884,879 | +67,198 | 0.79% | 7,625,664 |
| 2015-10-06 | 2015-10-02 | 0.771 | 9,817,681 | +100,798 | 0.78% | 7,573,824 |
| 2015-09-21 | 2015-09-17 | 0.771 | 9,716,883 | +11,199 | 0.77% | 7,496,064 |
| 2015-05-13 | 2015-05-11 | 0.771 | 9,705,684 | +5,600 | 0.77% | 7,487,424 |
| 2015-04-20 | 2015-04-16 | 0.771 | 9,700,084 | +36,959 | 0.77% | 7,483,104 |
| 2014-07-02 | 2014-06-27 | 0.771 | 9,663,125 | +22,400 | 0.77% | 7,454,592 |
| 2014-02-20 | 2014-02-18 | 0.771 | 9,640,725 | +55,999 | 0.77% | 7,437,312 |
| 2013-11-26 | 2013-11-22 | 0.771 | 9,584,726 | +20,159 | 0.76% | 7,394,112 |
| 2013-07-29 | 2013-07-25 | 0.771 | 9,564,567 | +47,039 | 0.76% | 7,378,560 |
| 2012-12-19 | 2012-12-17 | 0.771 | 9,517,528 | +83,998 | 0.76% | 7,342,272 |
| 2012-09-05 | 2012-09-03 | 0.771 | 9,433,530 | +19,413 | 0.75% | 7,277,472 |
| 2012-07-06 | 2012-07-04 | 0.771 | 9,414,117 | +55,998 | 0.75% | 7,262,496 |
| 2012-06-21 | 2012-06-19 | 0.771 | 9,358,119 | +22,400 | 0.75% | 7,219,296 |
| 2012-05-22 | 2012-05-18 | 0.771 | 9,335,719 | +55,998 | 0.74% | 7,202,016 |
| 2012-04-05 | 2012-04-02 | 0.771 | 9,279,721 | +49,279 | 0.74% | 7,158,816 |
| 2010-11-12 | 2010-11-10 | 0.771 | 9,230,442 | +311,353 | 0.74% | 7,120,800 |
| 2010-11-11 | 2010-11-09 | 0.761 | 8,919,089 | +44,799 | 0.71% | 6,785,044 |
| 2010-11-10 | 2010-11-08 | 0.793 | 8,874,290 | -78,399 | 0.71% | 7,036,216 |
| 2010-11-09 | 2010-11-05 | 0.814 | 8,952,689 | -11,199 | 0.71% | 7,290,224 |
| 2010-11-08 | 2010-11-04 | 0.804 | 8,963,888 | +10,080 | 0.71% | 7,203,300 |
| 2010-11-05 | 2010-11-03 | 0.825 | 8,953,808 | +106,397 | 0.71% | 7,387,072 |
| 2010-11-04 | 2010-11-02 | 0.825 | 8,847,411 | -126,557 | 0.70% | 7,299,292 |
| 2010-11-03 | 2010-11-01 | 0.825 | 8,973,968 | +230,714 | 0.71% | 7,403,704 |
| 2010-11-02 | 2010-10-29 | 0.782 | 8,743,254 | +22,400 | 0.70% | 6,838,640 |
| 2010-11-01 | 2010-10-28 | 0.814 | 8,720,854 | +44,799 | 0.69% | 7,101,440 |
| 2010-10-29 | 2010-10-27 | 0.825 | 8,676,055 | +22,399 | 0.69% | 7,157,920 |
| 2010-10-28 | 2010-10-26 | 0.857 | 8,653,656 | -447,989 | 0.69% | 7,417,600 |
| 2010-10-27 | 2010-10-25 | 0.868 | 9,101,645 | +52,639 | 0.73% | 7,899,120 |
| 2010-10-25 | 2010-10-21 | 0.868 | 9,049,006 | +61,598 | 0.72% | 7,853,436 |
| 2010-10-22 | 2010-10-20 | 0.857 | 8,987,408 | +41,439 | 0.72% | 7,703,680 |
| 2010-10-21 | 2010-10-19 | 0.900 | 8,945,969 | -14,559 | 0.71% | 8,051,568 |
| 2010-10-20 | 2010-10-18 | 0.879 | 8,960,528 | -138,877 | 0.71% | 7,872,656 |
| 2010-10-19 | 2010-10-15 | 0.868 | 9,099,405 | +152,316 | 0.72% | 7,897,176 |
| 2010-10-18 | 2010-10-14 | 0.804 | 8,947,089 | +241,914 | 0.71% | 7,189,800 |
| 2010-10-14 | 2010-10-12 | 0.771 | 8,705,175 | +63,839 | 0.69% | 6,715,584 |
| 2010-10-13 | 2010-10-11 | 0.814 | 8,641,336 | -24,640 | 0.69% | 7,036,688 |
| 2010-10-12 | 2010-10-08 | 0.836 | 8,665,976 | -4,479 | 0.69% | 7,242,456 |
| 2010-10-08 | 2010-10-06 | 0.739 | 8,670,455 | -21,280 | 0.69% | 6,410,100 |
| 2010-10-06 | 2010-10-04 | 0.761 | 8,691,735 | -38,079 | 0.69% | 6,612,088 |
| 2010-10-05 | 2010-09-30 | 0.750 | 8,729,814 | +156,796 | 0.70% | 6,547,520 |
| 2010-10-04 | 2010-09-29 | 0.729 | 8,573,018 | -246,394 | 0.68% | 6,246,208 |
| 2010-09-30 | 2010-09-28 | 0.729 | 8,819,412 | +55,999 | 0.70% | 6,425,728 |
| 2010-09-29 | 2010-09-27 | 0.729 | 8,763,413 | -221,755 | 0.70% | 6,384,928 |
| 2010-09-28 | 2010-09-24 | 0.729 | 8,985,168 | -4,480 | 0.72% | 6,546,496 |
| 2010-09-24 | 2010-09-21 | 0.782 | 8,989,648 | +78,398 | 0.72% | 7,031,360 |
| 2010-09-22 | 2010-09-20 | 0.771 | 8,911,250 | -279,993 | 0.71% | 6,874,560 |
| 2010-09-21 | 2010-09-17 | 0.761 | 9,191,243 | -440,149 | 0.73% | 6,992,080 |
| 2010-09-20 | 2010-09-16 | 0.771 | 9,631,392 | -78,398 | 0.77% | 7,430,112 |
| 2010-09-17 | 2010-09-15 | 0.739 | 9,709,790 | -38,079 | 0.77% | 7,178,484 |
| 2010-09-16 | 2010-09-14 | 0.739 | 9,747,869 | -75,038 | 0.78% | 7,206,636 |
| 2010-09-14 | 2010-09-10 | 0.729 | 9,822,907 | -41,439 | 0.78% | 7,156,864 |
| 2010-09-08 | 2010-09-06 | 0.729 | 9,864,346 | +152,316 | 0.79% | 7,187,056 |
| 2010-09-07 | 2010-09-03 | 0.739 | 9,712,030 | -89,598 | 0.77% | 7,180,140 |
| 2010-09-06 | 2010-09-02 | 0.761 | 9,801,628 | -43,679 | 0.78% | 7,456,420 |
| 2010-09-02 | 2010-08-31 | 0.707 | 9,845,307 | -5,600 | 0.78% | 6,962,208 |
| 2010-09-01 | 2010-08-30 | 0.707 | 9,850,907 | +292,313 | 0.78% | 6,966,168 |
| 2010-08-30 | 2010-08-26 | 0.611 | 9,558,594 | +41,439 | 0.76% | 5,837,712 |
| 2010-08-27 | 2010-08-25 | 0.643 | 9,517,155 | -167,996 | 0.76% | 6,118,320 |
| 2010-08-24 | 2010-08-20 | 0.739 | 9,685,151 | +22,400 | 0.77% | 7,160,268 |
| 2010-08-23 | 2010-08-19 | 0.761 | 9,662,751 | +42,559 | 0.77% | 7,350,772 |
| 2010-08-20 | 2010-08-18 | 0.825 | 9,620,192 | -1,231,970 | 0.77% | 7,936,852 |
| 2010-08-19 | 2010-08-17 | 0.836 | 10,852,162 | -1,437,672 | 0.86% | 9,069,528 |
| 2010-08-18 | 2010-08-16 | 0.868 | 12,289,834 | -508,467 | 0.98% | 10,666,080 |
| 2010-08-17 | 2010-08-13 | 0.889 | 12,798,301 | -20,160 | 1.02% | 11,381,624 |
| 2010-08-16 | 2010-08-12 | 0.911 | 12,818,461 | -75,038 | 1.02% | 11,674,240 |
| 2010-08-13 | 2010-08-11 | 0.932 | 12,893,499 | -963,177 | 1.03% | 12,018,876 |
| 2010-08-12 | 2010-08-10 | 0.943 | 13,856,676 | -188,155 | 1.10% | 13,065,184 |
| 2010-08-11 | 2010-08-09 | 0.986 | 14,044,831 | +271,033 | 1.12% | 13,844,528 |
| 2010-08-10 | 2010-08-06 | 0.943 | 13,773,798 | +226,235 | 1.10% | 12,987,040 |
| 2010-08-05 | 2010-08-03 | 0.868 | 13,547,563 | +42,559 | 1.14% | 11,757,636 |
| 2010-08-04 | 2010-08-02 | 0.836 | 13,505,004 | -602,546 | 1.13% | 11,286,600 |
| 2010-07-29 | 2010-07-27 | 0.846 | 14,107,550 | +67,199 | 1.18% | 11,941,324 |
| 2010-07-28 | 2010-07-26 | 0.857 | 14,040,351 | -139,997 | 1.18% | 12,034,880 |
| 2010-07-22 | 2010-07-20 | 0.879 | 14,180,348 | +709,316 | 1.19% | 12,458,752 |
| 2010-07-21 | 2010-07-19 | 0.825 | 13,471,032 | -27,999 | 1.13% | 11,113,872 |
| 2010-07-19 | 2010-07-15 | 0.857 | 13,499,031 | +22,399 | 1.13% | 11,570,880 |
| 2010-07-16 | 2010-07-14 | 0.889 | 13,476,632 | -31,359 | 1.13% | 11,984,868 |
| 2010-07-14 | 2010-07-12 | 0.911 | 13,507,991 | -473,748 | 1.13% | 12,302,220 |
| 2010-07-13 | 2010-07-09 | 0.932 | 13,981,739 | +358,391 | 1.17% | 13,033,296 |
| 2010-07-12 | 2010-07-08 | 0.900 | 13,623,348 | +22,399 | 1.14% | 12,261,312 |
| 2010-07-09 | 2010-07-07 | 0.921 | 13,600,949 | +4,480 | 1.14% | 12,532,608 |
| 2010-07-02 | 2010-06-29 | 0.911 | 13,596,469 | -11,199 | 1.14% | 12,382,800 |
| 2010-06-28 | 2010-06-24 | 0.900 | 13,607,668 | +2,240 | 1.14% | 12,247,200 |
| 2010-06-25 | 2010-06-23 | 0.911 | 13,605,428 | +95,197 | 1.14% | 12,390,960 |
| 2010-06-24 | 2010-06-22 | 0.932 | 13,510,231 | +167,996 | 1.13% | 12,593,772 |
| 2010-06-23 | 2010-06-21 | 0.943 | 13,342,235 | +300,153 | 1.12% | 12,580,128 |
| 2010-06-21 | 2010-06-17 | 0.932 | 13,042,082 | +38,079 | 1.09% | 12,157,380 |
| 2010-06-18 | 2010-06-15 | 1.007 | 13,004,003 | -431,190 | 1.09% | 13,097,208 |
| 2010-06-17 | 2010-06-14 | 0.975 | 13,435,193 | +12,320 | 1.13% | 13,099,632 |
| 2010-06-15 | 2010-06-11 | 0.900 | 13,422,873 | -55,999 | 1.13% | 12,080,880 |
| 2010-06-14 | 2010-06-10 | 0.900 | 13,478,872 | +210,555 | 1.13% | 12,131,280 |
| 2010-06-11 | 2010-06-09 | 0.879 | 13,268,317 | -1,120 | 1.11% | 11,657,448 |
| 2010-06-08 | 2010-06-04 | 0.900 | 13,269,437 | +11,200 | 1.11% | 11,942,784 |
| 2010-06-04 | 2010-06-02 | 0.900 | 13,258,237 | -133,277 | 1.11% | 11,932,704 |
| 2010-06-03 | 2010-06-01 | 0.879 | 13,391,514 | +5,600 | 1.12% | 11,765,688 |
| 2010-06-02 | 2010-05-31 | 0.900 | 13,385,914 | -14,559 | 1.12% | 12,047,616 |
| 2010-06-01 | 2010-05-28 | 0.921 | 13,400,473 | +55,998 | 1.12% | 12,347,880 |
| 2010-05-31 | 2010-05-27 | 0.921 | 13,344,475 | +204,955 | 1.16% | 12,296,280 |
| 2010-05-27 | 2010-05-25 | 0.857 | 13,139,520 | -387,510 | 1.14% | 11,262,720 |
| 2010-05-26 | 2010-05-24 | 0.900 | 13,527,030 | +77,278 | 1.17% | 12,174,624 |
| 2010-05-25 | 2010-05-20 | 0.900 | 13,449,752 | -459,189 | 1.16% | 12,105,072 |
| 2010-05-24 | 2010-05-19 | 0.932 | 13,908,941 | +83,998 | 1.20% | 12,965,436 |
| 2010-05-20 | 2010-05-18 | 1.007 | 13,824,943 | +362,871 | 1.20% | 13,924,032 |
| 2010-05-19 | 2010-05-17 | 1.039 | 13,462,072 | +58,239 | 1.17% | 13,991,280 |
| 2010-05-18 | 2010-05-14 | 1.104 | 13,403,833 | -1,416,766 | 1.16% | 14,792,448 |
| 2010-05-17 | 2010-05-13 | 1.061 | 14,820,599 | +1,917,020 | 1.28% | 15,720,804 |
| 2010-05-14 | 2010-05-12 | 1.029 | 12,903,579 | +44,799 | 1.12% | 13,272,576 |
| 2010-05-13 | 2010-05-11 | 0.986 | 12,858,780 | -427,830 | 1.11% | 12,675,392 |
| 2010-05-12 | 2010-05-10 | 1.029 | 13,286,610 | -2,240 | 1.15% | 13,666,560 |
| 2010-05-11 | 2010-05-07 | 0.975 | 13,288,850 | +2,240 | 1.15% | 12,956,944 |
| 2010-05-10 | 2010-05-06 | 0.996 | 13,286,610 | -38,079 | 1.15% | 13,239,480 |
| 2010-05-07 | 2010-05-05 | 1.018 | 13,324,689 | +30,240 | 1.15% | 13,562,960 |
| 2010-05-06 | 2010-05-04 | 1.071 | 13,294,449 | -69,439 | 1.15% | 14,244,400 |
| 2010-05-05 | 2010-05-03 | 1.018 | 13,363,888 | -1,003,495 | 1.16% | 13,602,860 |
| 2010-05-04 | 2010-04-30 | 1.125 | 14,367,383 | +33,599 | 1.24% | 16,163,700 |
| 2010-05-03 | 2010-04-29 | 1.114 | 14,333,784 | +4,854,708 | 1.24% | 15,972,320 |
| 2010-04-30 | 2010-04-28 | 1.168 | 9,479,076 | +210,555 | 0.82% | 11,070,476 |
| 2010-04-29 | 2010-04-27 | 1.189 | 9,268,521 | +234,074 | 0.83% | 11,023,188 |
| 2010-04-28 | 2010-04-26 | 1.179 | 9,034,447 | +139,997 | 0.81% | 10,648,001 |
| 2010-04-27 | 2010-04-23 | 1.221 | 8,894,450 | -5,600 | 0.80% | 10,864,200 |
| 2010-04-26 | 2010-04-22 | 1.221 | 8,900,050 | +34,719 | 0.80% | 10,871,040 |
| 2010-04-23 | 2010-04-21 | 1.146 | 8,865,331 | +264,314 | 0.79% | 10,163,716 |
| 2010-04-22 | 2010-04-20 | 1.189 | 8,601,017 | +141,116 | 0.77% | 10,229,316 |
| 2010-04-21 | 2010-04-19 | 1.254 | 8,459,901 | -477,108 | 0.81% | 10,605,349 |
| 2010-04-20 | 2010-04-16 | 1.200 | 8,937,009 | +1,098,693 | 0.85% | 10,724,672 |
| 2010-04-19 | 2010-04-15 | 1.296 | 7,838,316 | -402,070 | 0.75% | 10,162,064 |
| 2010-04-16 | 2010-04-14 | 1.393 | 8,240,386 | +1,038,215 | 0.79% | 11,477,960 |
| 2010-04-15 | 2010-04-13 | 1.339 | 7,202,171 | +529,747 | 0.69% | 9,646,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 6,672,424 | +591,346 | 0.64% | 9,222,468 |
| 2010-04-13 | 2010-04-09 | 1.168 | 6,081,078 | -127,677 | 0.58% | 7,102,003 |
| 2010-04-12 | 2010-04-08 | 1.114 | 6,208,755 | -1,546,683 | 0.59% | 6,918,496 |
| 2010-04-09 | 2010-04-07 | 1.125 | 7,755,438 | +1,087,494 | 0.74% | 8,725,080 |
| 2010-04-08 | 2010-04-01 | 0.879 | 6,667,944 | +509,587 | 0.64% | 5,858,408 |
| 2010-04-07 | 2010-03-31 | 0.793 | 6,158,357 | +215,035 | 0.59% | 4,882,816 |
| 2010-04-01 | 2010-03-30 | 0.793 | 5,943,322 | +145,597 | 0.57% | 4,712,320 |
| 2010-03-31 | 2010-03-29 | 0.793 | 5,797,725 | +22,399 | 0.55% | 4,596,880 |
| 2010-03-30 | 2010-03-26 | 0.793 | 5,775,326 | +13,440 | 0.57% | 4,579,120 |
| 2010-03-29 | 2010-03-25 | 0.761 | 5,761,886 | +116,477 | 0.57% | 4,383,256 |
| 2010-03-26 | 2010-03-24 | 0.782 | 5,645,409 | +44,799 | 0.56% | 4,415,624 |
| 2010-03-25 | 2010-03-23 | 0.782 | 5,600,610 | +110,877 | 0.55% | 4,380,584 |
| 2010-03-24 | 2010-03-22 | 0.804 | 5,489,733 | +80,638 | 0.54% | 4,411,500 |
| 2010-03-23 | 2010-03-19 | 0.825 | 5,409,095 | +34,719 | 0.53% | 4,462,612 |
| 2010-03-22 | 2010-03-18 | 0.825 | 5,374,376 | +134,397 | 0.53% | 4,433,968 |
| 2010-03-19 | 2010-03-17 | 0.846 | 5,239,979 | +33,599 | 0.52% | 4,435,376 |
| 2010-03-18 | 2010-03-16 | 0.846 | 5,206,380 | -95,197 | 0.51% | 4,406,936 |
| 2010-03-17 | 2010-03-15 | 0.846 | 5,301,577 | +618,224 | 0.52% | 4,487,516 |
| 2010-03-16 | 2010-03-12 | 0.857 | 4,683,353 | +134,397 | 0.46% | 4,014,400 |
| 2010-03-15 | 2010-03-11 | 0.846 | 4,548,956 | +22,400 | 0.45% | 3,850,460 |
| 2010-03-12 | 2010-03-10 | 0.857 | 4,526,556 | +22,399 | 0.45% | 3,880,000 |
| 2010-03-11 | 2010-03-09 | 0.868 | 4,504,157 | +22,400 | 0.44% | 3,909,060 |
| 2010-03-10 | 2010-03-08 | 0.857 | 4,481,757 | +22,399 | 0.44% | 3,841,600 |
| 2010-03-09 | 2010-03-05 | 0.868 | 4,459,358 | +5,600 | 0.44% | 3,870,180 |
| 2010-03-08 | 2010-03-04 | 0.857 | 4,453,758 | -16,800 | 0.44% | 3,817,600 |
| 2010-03-05 | 2010-03-03 | 0.879 | 4,470,558 | +7,840 | 0.44% | 3,927,800 |
| 2010-03-04 | 2010-03-02 | 0.868 | 4,462,718 | +22,400 | 0.44% | 3,873,096 |
| 2010-03-03 | 2010-03-01 | 0.868 | 4,440,318 | +44,798 | 0.44% | 3,853,656 |
| 2010-02-25 | 2010-02-23 | 0.911 | 4,395,520 | +22,400 | 0.43% | 4,003,160 |
| 2010-02-24 | 2010-02-22 | 0.857 | 4,373,120 | +78,398 | 0.53% | 3,748,480 |
| 2010-02-23 | 2010-02-19 | 0.857 | 4,294,722 | +27,999 | 0.52% | 3,681,280 |
| 2010-02-22 | 2010-02-18 | 0.857 | 4,266,723 | +22,400 | 0.52% | 3,657,280 |
| 2010-02-19 | 2010-02-17 | 0.857 | 4,244,323 | +22,399 | 0.52% | 3,638,080 |
| 2010-02-17 | 2010-02-11 | 0.879 | 4,221,924 | -27,999 | 0.51% | 3,709,352 |
| 2010-02-12 | 2010-02-10 | 0.879 | 4,249,923 | +22,399 | 0.52% | 3,733,952 |
| 2010-02-11 | 2010-02-09 | 0.900 | 4,227,524 | +22,400 | 0.51% | 3,804,864 |
| 2010-02-10 | 2010-02-08 | 0.900 | 4,205,124 | +16,799 | 0.51% | 3,784,704 |
| 2010-02-09 | 2010-02-05 | 0.911 | 4,188,325 | -160,156 | 0.51% | 3,814,460 |
| 2010-02-08 | 2010-02-04 | 0.911 | 4,348,481 | -55,998 | 0.53% | 3,960,320 |
| 2010-02-05 | 2010-02-03 | 0.921 | 4,404,479 | +111,997 | 0.53% | 4,058,512 |
| 2010-02-04 | 2010-02-02 | 0.954 | 4,292,482 | +155,676 | 0.52% | 4,093,288 |
| 2010-02-03 | 2010-02-01 | 0.889 | 4,136,806 | +16,053 | 0.50% | 3,678,892 |
| 2010-02-02 | 2010-01-29 | 0.900 | 4,120,753 | -11,200 | 0.50% | 3,708,768 |
| 2010-02-01 | 2010-01-28 | 0.911 | 4,131,953 | +6,720 | 0.50% | 3,763,120 |
| 2010-01-29 | 2010-01-27 | 0.900 | 4,125,233 | +22,400 | 0.50% | 3,712,800 |
| 2010-01-28 | 2010-01-26 | 0.911 | 4,102,833 | +44,799 | 0.50% | 3,736,600 |
| 2010-01-27 | 2010-01-25 | 0.921 | 4,058,034 | -20,160 | 0.49% | 3,739,280 |
| 2010-01-26 | 2010-01-22 | 0.964 | 4,078,194 | +139,997 | 0.50% | 3,932,640 |
| 2010-01-25 | 2010-01-21 | 0.964 | 3,938,197 | -1,120 | 0.48% | 3,797,640 |
| 2010-01-22 | 2010-01-20 | 0.996 | 3,939,317 | +67,198 | 0.48% | 3,925,344 |
| 2010-01-20 | 2010-01-18 | 1.018 | 3,872,119 | +30,239 | 0.47% | 3,941,360 |
| 2010-01-19 | 2010-01-15 | 1.104 | 3,841,880 | -16,799 | 0.47% | 4,239,892 |
| 2010-01-18 | 2010-01-14 | 1.136 | 3,858,679 | -23,520 | 0.47% | 4,382,464 |
| 2010-01-15 | 2010-01-13 | 1.157 | 3,882,199 | -25,759 | 0.47% | 4,492,368 |
| 2010-01-14 | 2010-01-12 | 1.093 | 3,907,958 | +234,074 | 0.47% | 4,270,944 |
| 2010-01-13 | 2010-01-11 | 1.136 | 3,673,884 | -139,996 | 0.45% | 4,172,584 |
| 2010-01-08 | 2010-01-06 | 1.254 | 3,813,880 | +230,714 | 0.50% | 4,781,087 |
| 2010-01-07 | 2010-01-05 | 1.275 | 3,583,166 | +87,358 | 0.47% | 4,568,648 |
| 2010-01-06 | 2010-01-04 | 1.254 | 3,495,808 | -36,959 | 0.46% | 4,382,352 |
| 2010-01-05 | 2009-12-31 | 1.307 | 3,532,767 | +72,798 | 0.47% | 4,617,944 |
| 2010-01-04 | 2009-12-29 | 1.254 | 3,459,969 | +44,799 | 0.46% | 4,337,424 |
| 2009-12-30 | 2009-12-28 | 1.275 | 3,415,170 | +1,120 | 0.65% | 4,354,448 |
| 2009-12-29 | 2009-12-24 | 1.296 | 3,414,050 | +53,759 | 0.65% | 4,426,180 |
| 2009-12-28 | 2009-12-22 | 1.296 | 3,360,291 | -1,120 | 0.64% | 4,356,483 |
| 2009-12-23 | 2009-12-21 | 1.329 | 3,361,411 | -16,800 | 0.64% | 4,465,983 |
| 2009-12-22 | 2009-12-18 | 1.350 | 3,378,211 | +109,757 | 0.64% | 4,560,696 |
| 2009-12-21 | 2009-12-17 | 1.404 | 3,268,454 | +19,040 | 0.62% | 4,587,620 |
| 2009-12-18 | 2009-12-16 | 1.436 | 3,249,414 | +25,759 | 0.62% | 4,665,344 |
| 2009-12-15 | 2009-12-11 | 1.404 | 3,223,655 | +22,400 | 0.61% | 4,524,740 |
| 2009-12-14 | 2009-12-10 | 1.393 | 3,201,255 | +22,399 | 0.61% | 4,459,000 |
| 2009-12-11 | 2009-12-09 | 1.404 | 3,178,856 | +22,400 | 0.61% | 4,461,860 |
| 2009-12-10 | 2009-12-08 | 1.414 | 3,156,456 | -89,598 | 0.60% | 4,464,239 |
| 2009-12-07 | 2009-12-03 | 1.446 | 3,246,054 | +22,399 | 0.95% | 4,695,300 |
| 2009-12-04 | 2009-12-02 | 1.479 | 3,223,655 | -7,840 | 0.95% | 4,766,520 |
| 2009-12-02 | 2009-11-30 | 1.446 | 3,231,495 | +2,240 | 1.05% | 4,674,241 |
| 2009-12-01 | 2009-11-27 | 1.425 | 3,229,255 | -27,999 | 1.05% | 4,601,801 |
| 2009-11-30 | 2009-11-26 | 1.479 | 3,257,254 | +11,200 | 1.06% | 4,816,200 |
| 2009-11-27 | 2009-11-25 | 1.500 | 3,246,054 | +22,399 | 1.11% | 4,869,200 |
| 2009-11-26 | 2009-11-24 | 1.479 | 3,223,655 | +78,398 | 1.10% | 4,766,520 |
| 2009-11-25 | 2009-11-23 | 1.489 | 3,145,257 | +30,240 | 1.07% | 4,684,300 |
| 2009-11-23 | 2009-11-19 | 1.543 | 3,115,017 | -21,280 | 1.06% | 4,806,143 |
| 2009-11-20 | 2009-11-18 | 1.500 | 3,136,297 | +21,280 | 1.07% | 4,704,560 |
| 2009-11-19 | 2009-11-17 | 1.500 | 3,115,017 | -2,240 | 1.06% | 4,672,639 |
| 2009-11-18 | 2009-11-16 | 1.500 | 3,117,257 | +33,599 | 1.06% | 4,675,999 |
| 2009-11-17 | 2009-11-13 | 1.554 | 3,083,658 | +145,596 | 1.05% | 4,790,800 |
| 2009-11-12 | 2009-11-10 | 1.586 | 2,938,062 | -45,919 | 1.12% | 4,659,040 |
| 2009-11-11 | 2009-11-09 | 1.586 | 2,983,981 | -39,199 | 1.14% | 4,731,857 |
| 2009-11-10 | 2009-11-06 | 1.564 | 3,023,180 | -67,198 | 1.16% | 4,729,233 |
| 2009-11-09 | 2009-11-05 | 1.564 | 3,090,378 | -11,200 | 1.18% | 4,834,352 |
| 2009-11-06 | 2009-11-04 | 1.554 | 3,101,578 | -77,278 | 1.19% | 4,818,640 |
| 2009-11-05 | 2009-11-03 | 1.468 | 3,178,856 | -12,320 | 1.22% | 4,666,220 |
| 2009-11-04 | 2009-11-02 | 1.468 | 3,191,176 | +99,678 | 1.22% | 4,684,305 |
| 2009-11-03 | 2009-10-30 | 1.575 | 3,091,498 | -22,399 | 1.18% | 4,869,228 |
| 2009-10-30 | 2009-10-28 | 1.629 | 3,113,897 | -22,400 | 1.19% | 5,071,327 |
| 2009-10-29 | 2009-10-27 | 1.671 | 3,136,297 | -39,199 | 1.20% | 5,242,224 |
| 2009-10-28 | 2009-10-23 | 1.661 | 3,175,496 | +19,040 | 1.22% | 5,273,720 |
| 2009-10-27 | 2009-10-22 | 1.682 | 3,156,456 | +6,719 | 1.24% | 5,309,739 |
| 2009-10-23 | 2009-10-21 | 1.532 | 3,149,737 | -22,399 | 1.24% | 4,825,965 |
| 2009-10-22 | 2009-10-20 | 1.564 | 3,172,136 | +89,598 | 1.25% | 4,962,248 |
| 2009-10-21 | 2009-10-19 | 1.521 | 3,082,538 | -19,040 | 1.21% | 4,689,976 |
| 2009-10-20 | 2009-10-16 | 1.479 | 3,101,578 | +44,799 | 1.22% | 4,586,016 |
| 2009-10-15 | 2009-10-13 | 1.468 | 3,056,779 | +41,439 | 1.20% | 4,487,024 |
| 2009-10-13 | 2009-10-09 | 1.511 | 3,015,340 | -62,718 | 1.18% | 4,555,428 |
| 2009-10-09 | 2009-10-07 | 1.393 | 3,078,058 | +24,639 | 1.21% | 4,287,400 |
| 2009-10-08 | 2009-10-06 | 1.393 | 3,053,419 | +4,480 | 1.20% | 4,253,080 |
| 2009-10-06 | 2009-10-02 | 1.382 | 3,048,939 | -8,960 | 1.20% | 4,214,172 |
| 2009-10-05 | 2009-09-30 | 1.371 | 3,057,899 | -33,599 | 1.20% | 4,193,792 |
| 2009-09-29 | 2009-09-25 | 1.393 | 3,091,498 | +11,200 | 1.21% | 4,306,120 |
| 2009-09-28 | 2009-09-24 | 1.425 | 3,080,298 | -6,720 | 1.21% | 4,389,532 |
| 2009-09-24 | 2009-09-22 | 1.521 | 3,087,018 | -166,876 | 1.21% | 4,696,792 |
| 2009-09-23 | 2009-09-21 | 1.425 | 3,253,894 | -241,914 | 1.28% | 4,636,912 |
| 2009-09-22 | 2009-09-18 | 1.457 | 3,495,808 | -89,598 | 1.37% | 5,094,016 |
| 2009-09-21 | 2009-09-17 | 1.500 | 3,585,406 | +13,440 | 1.41% | 5,378,240 |
| 2009-09-18 | 2009-09-16 | 1.532 | 3,571,966 | -44,799 | 1.40% | 5,472,896 |
| 2009-09-17 | 2009-09-15 | 1.489 | 3,616,765 | +34,719 | 1.42% | 5,386,528 |
| 2009-09-16 | 2009-09-14 | 1.511 | 3,582,046 | +38,079 | 1.41% | 5,411,580 |
| 2009-09-15 | 2009-09-11 | 1.586 | 3,543,967 | -69,438 | 1.39% | 5,619,856 |
| 2009-09-14 | 2009-09-10 | 1.586 | 3,613,405 | +60,478 | 1.42% | 5,729,968 |
| 2009-09-11 | 2009-09-09 | 1.650 | 3,552,927 | +1,120 | 1.40% | 5,862,472 |
| 2009-09-10 | 2009-09-08 | 1.736 | 3,551,807 | -363,991 | 1.40% | 6,165,072 |
| 2009-09-08 | 2009-09-04 | 1.661 | 3,915,798 | -50,399 | 1.54% | 6,503,180 |
| 2009-09-07 | 2009-09-03 | 1.543 | 3,966,197 | +44,799 | 1.56% | 6,119,424 |
| 2009-09-04 | 2009-09-02 | 1.521 | 3,921,398 | -1,120 | 1.54% | 5,966,272 |
| 2009-09-03 | 2009-09-01 | 1.575 | 3,922,518 | -38,079 | 1.54% | 6,178,116 |
| 2009-09-02 | 2009-08-31 | 1.607 | 3,960,597 | +106,398 | 1.56% | 6,365,400 |
| 2009-09-01 | 2009-08-28 | 1.521 | 3,854,199 | +48,158 | 1.51% | 5,864,031 |
| 2009-08-31 | 2009-08-27 | 1.425 | 3,806,041 | -5,599 | 1.50% | 5,423,741 |
| 2009-08-28 | 2009-08-26 | 1.436 | 3,811,640 | +22,399 | 1.50% | 5,472,559 |
| 2009-08-27 | 2009-08-25 | 1.457 | 3,789,241 | -3,360 | 1.49% | 5,521,600 |
| 2009-08-25 | 2009-08-21 | 1.425 | 3,792,601 | +3,360 | 1.49% | 5,404,588 |
| 2009-08-24 | 2009-08-20 | 1.446 | 3,789,241 | +3,360 | 1.49% | 5,481,000 |
| 2009-08-21 | 2009-08-19 | 1.468 | 3,785,881 | -203,835 | 1.49% | 5,557,268 |
| 2009-08-20 | 2009-08-18 | 1.436 | 3,989,716 | -109,757 | 1.57% | 5,728,232 |
| 2009-08-19 | 2009-08-17 | 1.436 | 4,099,473 | -146,717 | 1.61% | 5,885,815 |
| 2009-08-18 | 2009-08-14 | 1.468 | 4,246,190 | -52,639 | 1.67% | 6,232,952 |
| 2009-08-17 | 2009-08-13 | 1.521 | 4,298,829 | +78,399 | 1.69% | 6,540,521 |
| 2009-08-14 | 2009-08-12 | 1.489 | 4,220,430 | -11,200 | 1.66% | 6,285,579 |
| 2009-08-13 | 2009-08-11 | 1.554 | 4,231,630 | +11,200 | 1.66% | 6,574,300 |
| 2009-08-12 | 2009-08-10 | 1.554 | 4,220,430 | -6,720 | 1.66% | 6,556,899 |
| 2009-08-11 | 2009-08-07 | 1.489 | 4,227,150 | -2,240 | 1.66% | 6,295,588 |
| 2009-08-10 | 2009-08-06 | 1.596 | 4,229,390 | -6,720 | 1.66% | 6,752,084 |
| 2009-08-07 | 2009-08-05 | 1.564 | 4,236,110 | -86,238 | 1.66% | 6,626,648 |
| 2009-08-06 | 2009-08-04 | 1.607 | 4,322,348 | +16,800 | 1.70% | 6,946,800 |
| 2009-08-05 | 2009-08-03 | 1.661 | 4,305,548 | -52,639 | 1.69% | 7,150,459 |
| 2009-08-04 | 2009-07-31 | 1.639 | 4,358,187 | +251,994 | 1.71% | 7,144,488 |
| 2009-08-03 | 2009-07-30 | 1.629 | 4,106,193 | -31,360 | 1.61% | 6,687,392 |
| 2009-07-31 | 2009-07-29 | 1.661 | 4,137,553 | -92,957 | 1.63% | 6,871,461 |
| 2009-07-30 | 2009-07-28 | 1.725 | 4,230,510 | -543,187 | 1.66% | 7,297,808 |
| 2009-07-28 | 2009-07-24 | 1.661 | 4,773,697 | -6,720 | 1.88% | 7,927,940 |
| 2009-07-27 | 2009-07-23 | 1.693 | 4,780,417 | -113,117 | 1.88% | 8,092,760 |
| 2009-07-24 | 2009-07-22 | 1.704 | 4,893,534 | +57,119 | 1.92% | 8,336,688 |
| 2009-07-23 | 2009-07-21 | 1.629 | 4,836,415 | +100,797 | 1.90% | 7,876,639 |
| 2009-07-22 | 2009-07-20 | 1.693 | 4,735,618 | -72,798 | 1.86% | 8,016,920 |
| 2009-07-21 | 2009-07-17 | 1.789 | 4,808,416 | -190,396 | 1.89% | 8,603,840 |
| 2009-07-20 | 2009-07-16 | 1.800 | 4,998,812 | +393,111 | 1.96% | 8,998,081 |
| 2009-07-17 | 2009-07-15 | 1.714 | 4,605,701 | +1,506,363 | 1.81% | 7,895,680 |
| 2009-07-16 | 2009-07-14 | 1.436 | 3,099,338 | +22,400 | 1.22% | 4,449,872 |
| 2009-07-15 | 2009-07-13 | 1.468 | 3,076,938 | +62,718 | 1.21% | 4,516,615 |
| 2009-07-14 | 2009-07-10 | 1.532 | 3,014,220 | +42,559 | 1.18% | 4,618,328 |
| 2009-07-13 | 2009-07-09 | 1.318 | 2,971,661 | -16,800 | 1.17% | 3,916,320 |
| 2009-07-10 | 2009-07-08 | 1.307 | 2,988,461 | -3,359 | 1.17% | 3,906,441 |
| 2009-07-09 | 2009-07-07 | 1.339 | 2,991,820 | +8,959 | 1.18% | 4,006,999 |
| 2009-07-07 | 2009-07-03 | 1.286 | 2,982,861 | -2,240 | 1.17% | 3,835,200 |
| 2009-07-06 | 2009-07-02 | 1.350 | 2,985,101 | -7,839 | 1.17% | 4,029,985 |
| 2009-07-03 | 2009-06-30 | 1.393 | 2,992,940 | -41,439 | 1.18% | 4,168,839 |
| 2009-07-02 | 2009-06-29 | 1.446 | 3,034,379 | +7,839 | 1.19% | 4,389,119 |
| 2009-06-29 | 2009-06-25 | 1.479 | 3,026,540 | -27,999 | 1.19% | 4,475,065 |
| 2009-06-26 | 2009-06-24 | 1.468 | 3,054,539 | +5,600 | 1.20% | 4,483,736 |
| 2009-06-24 | 2009-06-22 | 1.554 | 3,048,939 | -350,178 | 1.20% | 4,736,860 |
| 2009-06-23 | 2009-06-19 | 1.414 | 3,399,117 | -47,039 | 1.34% | 4,807,440 |
| 2009-06-22 | 2009-06-18 | 1.425 | 3,446,156 | +19,040 | 1.35% | 4,910,892 |
| 2009-06-19 | 2009-06-17 | 1.479 | 3,427,116 | +44,798 | 1.35% | 5,067,359 |
| 2009-06-18 | 2009-06-16 | 1.500 | 3,382,318 | -68,318 | 1.33% | 5,073,601 |
| 2009-06-17 | 2009-06-15 | 1.586 | 3,450,636 | +41,439 | 1.36% | 5,471,856 |
| 2009-06-16 | 2009-06-12 | 1.629 | 3,409,197 | +34,719 | 1.34% | 5,552,256 |
| 2009-06-15 | 2009-06-11 | 1.607 | 3,374,478 | +2,240 | 1.33% | 5,423,400 |
| 2009-06-12 | 2009-06-10 | 1.682 | 3,372,238 | -59,358 | 1.32% | 5,672,724 |
| 2009-06-11 | 2009-06-09 | 1.693 | 3,431,596 | -349,432 | 1.35% | 5,809,343 |
| 2009-06-10 | 2009-06-08 | 1.693 | 3,781,028 | +25,760 | 1.49% | 6,400,896 |
| 2009-06-09 | 2009-06-05 | 1.725 | 3,755,268 | +514,067 | 1.48% | 6,477,995 |
| 2009-06-08 | 2009-06-04 | 1.543 | 3,241,201 | -52,639 | 1.27% | 5,000,832 |
| 2009-06-05 | 2009-06-03 | 1.607 | 3,293,840 | -15,306 | 1.29% | 5,293,800 |
| 2009-06-04 | 2009-06-02 | 1.607 | 3,309,146 | -150,076 | 1.30% | 5,318,400 |
| 2009-06-03 | 2009-06-01 | 1.768 | 3,459,222 | -68,319 | 1.36% | 6,115,559 |
| 2009-06-02 | 2009-05-29 | 1.650 | 3,527,541 | -94,077 | 1.39% | 5,820,584 |
| 2009-06-01 | 2009-05-27 | 1.875 | 3,621,618 | -32,106 | 1.42% | 6,790,699 |
| 2009-05-29 | 2009-05-26 | 2.132 | 3,653,724 | -8,587 | 1.44% | 7,790,451 |
| 2009-05-27 | 2009-05-25 | 1.961 | 3,662,311 | -172,849 | 1.44% | 7,180,920 |
| 2009-05-26 | 2009-05-22 | 1.671 | 3,835,160 | +325,912 | 1.51% | 6,410,352 |
| 2009-05-25 | 2009-05-21 | 1.586 | 3,509,248 | -45,919 | 1.38% | 5,564,800 |
| 2009-05-22 | 2009-05-20 | 1.543 | 3,555,167 | +310,606 | 1.40% | 5,485,248 |
| 2009-05-20 | 2009-05-18 | 1.350 | 3,244,561 | +3,244,561 | 1.27% | 4,380,264 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -10,590,462 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 10,590,462 | +7,942,847 | 5.49% | 18,155,520 |
| 2009-05-05 | 2009-04-30 | 1.586 | 2,647,615 | +22,399 | 1.37% | 4,198,463 |
| 2009-05-04 | 2009-04-29 | 1.543 | 2,625,216 | +351,671 | 1.36% | 4,050,432 |
| 2009-04-30 | 2009-04-28 | 1.500 | 2,273,545 | -241,914 | 1.18% | 3,410,401 |
| 2009-04-29 | 2009-04-27 | 1.714 | 2,515,459 | -4,480 | 1.30% | 4,312,321 |
| 2009-04-28 | 2009-04-24 | 1.800 | 2,519,939 | +31,360 | 1.31% | 4,536,001 |
| 2009-04-27 | 2009-04-23 | 1.757 | 2,488,579 | +45,172 | 1.29% | 4,372,895 |
| 2009-04-24 | 2009-04-22 | 1.714 | 2,443,407 | -14,560 | 1.27% | 4,188,800 |
| 2009-04-23 | 2009-04-21 | 1.757 | 2,457,967 | +35,466 | 1.27% | 4,319,104 |
| 2009-04-22 | 2009-04-20 | 1.886 | 2,422,501 | +93,331 | 1.26% | 4,568,256 |
| 2009-04-21 | 2009-04-17 | 1.886 | 2,329,170 | +15,306 | 1.21% | 4,392,256 |
| 2009-04-20 | 2009-04-16 | 1.929 | 2,313,864 | -35,839 | 1.20% | 4,462,561 |
| 2009-04-17 | 2009-04-15 | 1.971 | 2,349,703 | +8,960 | 1.22% | 4,632,385 |
| 2009-04-16 | 2009-04-14 | 2.014 | 2,340,743 | -16,426 | 1.21% | 4,715,040 |
| 2009-04-15 | 2009-04-09 | 1.843 | 2,357,169 | -308,366 | 1.22% | 4,344,032 |
| 2009-04-14 | 2009-04-08 | 1.757 | 2,665,535 | +153,436 | 1.38% | 4,683,840 |
| 2009-04-09 | 2009-04-07 | 1.757 | 2,512,099 | +29,866 | 1.30% | 4,414,224 |
| 2009-04-08 | 2009-04-06 | 1.843 | 2,482,233 | +8,587 | 1.29% | 4,574,512 |
| 2009-04-07 | 2009-04-03 | 2.100 | 2,473,646 | +71,678 | 1.28% | 5,194,783 |
| 2009-04-06 | 2009-04-02 | 1.800 | 2,401,968 | +62,718 | 1.24% | 4,323,648 |
| 2009-04-01 | 2009-03-30 | 1.543 | 2,339,250 | +76,158 | 1.21% | 3,609,217 |
| 2009-03-31 | 2009-03-27 | 1.414 | 2,263,092 | -49,278 | 1.17% | 3,200,737 |
| 2009-03-30 | 2009-03-26 | 1.414 | 2,312,370 | -23,520 | 1.20% | 3,270,432 |
| 2009-03-27 | 2009-03-25 | 1.500 | 2,335,890 | +32,106 | 1.21% | 3,503,920 |
| 2009-03-25 | 2009-03-23 | 1.457 | 2,303,784 | -11,573 | 1.19% | 3,357,024 |
| 2009-03-24 | 2009-03-20 | 1.371 | 2,315,357 | +1,867 | 1.20% | 3,175,424 |
| 2009-03-23 | 2009-03-19 | 1.543 | 2,313,490 | +231,461 | 1.20% | 3,569,472 |
| 2009-03-18 | 2009-03-16 | 1.629 | 2,082,029 | +74,665 | 1.08% | 3,390,816 |
| 2009-03-17 | 2009-03-13 | 1.371 | 2,007,364 | +26,506 | 1.04% | 2,753,023 |
| 2009-03-16 | 2009-03-12 | 1.200 | 1,980,858 | -11,200 | 1.03% | 2,377,088 |
| 2009-03-11 | 2009-03-09 | 1.157 | 1,992,058 | -7,840 | 1.03% | 2,305,152 |
| 2009-03-09 | 2009-03-05 | 1.200 | 1,999,898 | -11,946 | 1.04% | 2,399,936 |
| 2009-03-06 | 2009-03-04 | 1.243 | 2,011,844 | +5,226 | 1.04% | 2,500,496 |
| 2009-03-05 | 2009-03-03 | 1.200 | 2,006,618 | +747 | 1.04% | 2,408,000 |
| 2009-03-04 | 2009-03-02 | 1.243 | 2,005,871 | +14,933 | 1.04% | 2,493,072 |
| 2009-02-26 | 2009-02-24 | 1.200 | 1,990,938 | -23,146 | 1.03% | 2,389,184 |
| 2009-02-25 | 2009-02-23 | 1.200 | 2,014,084 | +48,532 | 1.04% | 2,416,960 |
| 2009-02-24 | 2009-02-20 | 1.200 | 1,965,552 | -53,012 | 1.02% | 2,358,720 |
| 2009-02-23 | 2009-02-19 | 1.157 | 2,018,564 | +11,200 | 1.05% | 2,335,824 |
| 2009-02-20 | 2009-02-18 | 1.157 | 2,007,364 | -186,663 | 1.04% | 2,322,864 |
| 2009-02-19 | 2009-02-17 | 1.200 | 2,194,027 | +8,960 | 1.14% | 2,632,897 |
| 2009-02-17 | 2009-02-13 | 1.243 | 2,185,067 | -37,706 | 1.13% | 2,715,792 |
| 2009-02-16 | 2009-02-12 | 1.200 | 2,222,773 | +215,782 | 1.15% | 2,667,393 |
| 2009-02-12 | 2009-02-10 | 1.114 | 2,006,991 | +114,237 | 1.04% | 2,236,416 |
| 2009-02-11 | 2009-02-09 | 1.157 | 1,892,754 | +72,425 | 0.98% | 2,190,240 |
| 2009-02-10 | 2009-02-06 | 1.200 | 1,820,329 | +31,359 | 0.94% | 2,184,448 |
| 2009-02-09 | 2009-02-05 | 1.157 | 1,788,970 | +25,386 | 0.93% | 2,070,144 |
| 2009-02-05 | 2009-02-03 | 0.986 | 1,763,584 | +11,200 | 0.91% | 1,738,432 |
| 2009-02-04 | 2009-02-02 | 1.029 | 1,752,384 | +83,251 | 0.91% | 1,802,496 |
| 2009-01-30 | 2009-01-23 | 1.029 | 1,669,133 | +103,784 | 0.87% | 1,716,864 |
| 2009-01-29 | 2009-01-22 | 1.029 | 1,565,349 | +46,666 | 0.82% | 1,610,112 |
| 2009-01-23 | 2009-01-21 | 0.986 | 1,518,683 | +22,399 | 0.79% | 1,497,024 |
| 2009-01-21 | 2009-01-19 | 0.986 | 1,496,284 | +230,342 | 0.78% | 1,474,944 |
| 2009-01-19 | 2009-01-15 | 0.943 | 1,265,942 | +53,758 | 0.66% | 1,193,632 |
| 2009-01-15 | 2009-01-13 | 1.029 | 1,212,184 | -746 | 0.63% | 1,246,848 |
| 2009-01-14 | 2009-01-12 | 0.814 | 1,212,930 | +5,599 | 0.63% | 987,696 |
| 2009-01-09 | 2009-01-07 | 1.157 | 1,207,331 | -4,853 | 0.63% | 1,397,088 |
| 2009-01-08 | 2009-01-06 | 1.243 | 1,212,184 | +18,666 | 0.63% | 1,506,608 |
| 2008-12-29 | 2008-12-22 | 1.243 | 1,193,518 | +3,360 | 0.63% | 1,483,409 |
| 2008-12-23 | 2008-12-19 | 1.243 | 1,190,158 | +4,854 | 0.63% | 1,479,232 |
| 2008-12-18 | 2008-12-16 | 1.457 | 1,185,304 | -3,734 | 0.62% | 1,727,199 |
| 2008-12-17 | 2008-12-15 | 1.414 | 1,189,038 | +2,240 | 0.63% | 1,681,680 |
| 2008-12-16 | 2008-12-12 | 1.329 | 1,186,798 | -65,331 | 0.63% | 1,576,784 |
| 2008-12-12 | 2008-12-10 | 1.243 | 1,252,129 | +18,666 | 0.66% | 1,556,255 |
| 2008-12-10 | 2008-12-08 | 1.200 | 1,233,463 | -14,560 | 0.65% | 1,480,192 |
| 2008-12-05 | 2008-12-03 | 1.286 | 1,248,023 | +6,720 | 0.66% | 1,604,640 |
| 2008-12-04 | 2008-12-02 | 1.200 | 1,241,303 | -11,573 | 0.74% | 1,489,600 |
| 2008-11-28 | 2008-11-26 | 1.114 | 1,252,876 | +18,666 | 0.75% | 1,396,096 |
| 2008-11-26 | 2008-11-24 | 1.157 | 1,234,210 | +11,573 | 0.74% | 1,428,192 |
| 2008-11-25 | 2008-11-21 | 1.243 | 1,222,637 | -11,573 | 0.73% | 1,519,600 |
| 2008-11-24 | 2008-11-20 | 1.414 | 1,234,210 | +4,107 | 0.74% | 1,745,568 |
| 2008-11-21 | 2008-11-19 | 1.371 | 1,230,103 | +15,306 | 0.73% | 1,687,040 |
| 2008-11-20 | 2008-11-18 | 1.500 | 1,214,797 | +171,729 | 0.73% | 1,822,240 |
| 2008-11-19 | 2008-11-17 | 1.671 | 1,043,068 | +145,597 | 0.62% | 1,743,456 |
| 2008-11-18 | 2008-11-14 | 1.757 | 897,471 | +551,773 | 0.54% | 1,577,023 |
| 2008-11-17 | 2008-11-13 | 1.629 | 345,698 | +165,382 | 0.21% | 563,008 |
| 2008-11-14 | 2008-11-12 | 1.843 | 180,316 | -4,106 | 0.11% | 332,305 |
| 2008-11-07 | 2008-11-05 | 1.457 | 184,422 | -747 | 0.11% | 268,736 |
| 2008-11-06 | 2008-11-04 | 1.500 | 185,169 | -35,092 | 0.11% | 277,760 |
| 2008-11-04 | 2008-10-31 | 1.457 | 220,261 | +7,093 | 0.13% | 320,960 |
| 2008-11-03 | 2008-10-30 | 1.157 | 213,168 | +25,759 | 0.13% | 246,672 |
| 2008-10-29 | 2008-10-27 | 0.814 | 187,409 | +11,947 | 0.11% | 152,608 |
| 2008-10-28 | 2008-10-24 | 0.986 | 175,462 | +5,599 | 0.10% | 172,960 |
| 2008-10-27 | 2008-10-23 | 1.329 | 169,863 | -26,132 | 0.10% | 225,681 |
| 2008-10-24 | 2008-10-22 | 0.814 | 195,995 | +9,706 | 0.12% | 159,600 |
| 2008-10-23 | 2008-10-21 | 0.814 | 186,289 | -373 | 0.11% | 151,696 |
| 2008-10-21 | 2008-10-17 | 0.943 | 186,662 | +4,853 | 0.11% | 176,000 |
| 2008-10-17 | 2008-10-15 | 1.157 | 181,809 | -3,733 | 0.11% | 210,384 |
| 2008-10-16 | 2008-10-14 | 1.200 | 185,542 | -36,959 | 0.11% | 222,656 |
| 2008-10-15 | 2008-10-13 | 1.243 | 222,501 | +19,413 | 0.13% | 276,544 |
| 2008-10-08 | 2008-10-03 | 1.843 | 203,088 | +16,799 | 0.12% | 374,271 |
| 2008-10-03 | 2008-09-30 | 1.757 | 186,289 | -746 | 0.11% | 327,344 |
| 2008-10-02 | 2008-09-29 | 1.929 | 187,035 | +5,226 | 0.11% | 360,719 |
| 2008-09-30 | 2008-09-26 | 2.057 | 181,809 | -30,612 | 0.11% | 374,016 |
| 2008-09-29 | 2008-09-25 | 2.143 | 212,421 | +34,345 | 0.13% | 455,199 |
| 2008-09-26 | 2008-09-24 | 1.586 | 178,076 | -44,052 | 0.11% | 282,385 |
| 2008-09-24 | 2008-09-22 | 1.757 | 222,128 | +14,186 | 0.13% | 390,320 |
| 2008-09-23 | 2008-09-19 | 1.586 | 207,942 | +5,974 | 0.12% | 329,745 |
| 2008-09-10 | 2008-09-08 | 2.529 | 201,968 | -28,000 | 0.12% | 510,703 |
| 2008-09-09 | 2008-09-05 | 2.486 | 229,968 | +9,333 | 0.14% | 571,649 |
| 2008-09-08 | 2008-09-04 | 2.914 | 220,635 | +49,652 | 0.14% | 643,009 |
| 2008-09-04 | 2008-09-02 | 3.000 | 170,983 | -11,946 | 0.11% | 512,961 |
| 2008-09-03 | 2008-09-01 | 3.343 | 182,929 | +25,759 | 0.11% | 611,520 |
| 2008-09-02 | 2008-08-29 | 3.386 | 157,170 | +15,680 | 0.10% | 532,146 |
| 2008-09-01 | 2008-08-28 | 2.957 | 141,490 | +14,186 | 0.09% | 418,416 |
| 2008-08-28 | 2008-08-26 | 2.100 | 127,304 | -4,479 | 0.09% | 267,345 |
| 2008-08-26 | 2008-08-21 | 2.100 | 131,783 | +4,479 | 0.10% | 276,751 |
| 2008-08-19 | 2008-08-15 | 2.743 | 127,304 | -5,599 | 0.09% | 349,185 |
| 2008-08-15 | 2008-08-13 | 3.000 | 132,903 | -16,800 | 0.10% | 398,719 |
| 2008-08-14 | 2008-08-12 | 3.086 | 149,703 | -3,360 | 0.11% | 461,952 |
| 2008-08-13 | 2008-08-11 | 3.386 | 153,063 | +5,600 | 0.11% | 518,240 |
| 2008-08-11 | 2008-08-07 | 3.943 | 147,463 | +7,840 | 0.11% | 581,440 |
| 2008-08-08 | 2008-08-05 | 4.029 | 139,623 | +2,986 | 0.10% | 562,495 |
| 2008-08-05 | 2008-08-01 | 4.414 | 136,637 | +8,213 | 0.10% | 603,169 |
| 2008-08-04 | 2008-07-31 | 4.543 | 128,424 | +747 | 0.09% | 583,426 |
| 2008-07-31 | 2008-07-29 | 4.286 | 127,677 | +2,987 | 0.09% | 547,200 |
| 2008-07-29 | 2008-07-25 | 4.457 | 124,690 | -3,360 | 0.10% | 555,775 |
| 2008-07-28 | 2008-07-24 | 4.843 | 128,050 | -20,160 | 0.10% | 620,143 |
| 2008-07-25 | 2008-07-23 | 4.243 | 148,210 | +7,840 | 0.12% | 628,849 |
| 2008-07-24 | 2008-07-22 | 4.757 | 140,370 | -13,440 | 0.11% | 667,776 |
| 2008-07-22 | 2008-07-18 | 5.614 | 153,810 | -30,985 | 0.13% | 863,554 |
| 2008-07-21 | 2008-07-17 | 5.614 | 184,795 | +746 | 0.15% | 1,037,517 |
| 2008-07-18 | 2008-07-16 | 6.129 | 184,049 | -3,733 | 0.15% | 1,127,985 |
| 2008-07-17 | 2008-07-15 | 6.172 | 187,782 | +24,266 | 0.15% | 1,158,911 |
| 2008-07-16 | 2008-07-14 | 6.686 | 163,516 | -1,867 | 0.13% | 1,093,248 |
| 2008-07-15 | 2008-07-11 | 6.643 | 165,383 | +61,972 | 0.13% | 1,098,642 |
| 2008-07-07 | 2008-07-03 | 6.300 | 103,411 | -159,409 | 0.08% | 651,505 |
| 2008-07-04 | 2008-07-02 | 7.200 | 262,820 | +151,569 | 0.21% | 1,892,350 |
| 2008-06-30 | 2008-06-26 | 6.643 | 111,251 | +23,146 | 0.09% | 739,043 |
| 2008-06-27 | 2008-06-25 | 6.643 | 88,105 | +3,734 | 0.07% | 585,283 |
| 2008-06-26 | 2008-06-24 | 7.072 | 84,371 | +1,866 | 0.07% | 596,638 |
| 2008-06-25 | 2008-06-23 | 8.357 | 82,505 | -5,600 | 0.07% | 689,523 |
| 2008-06-24 | 2008-06-20 | 9.857 | 88,105 | -746 | 0.07% | 868,485 |
| 2008-06-23 | 2008-06-19 | 10.715 | 88,851 | +5,600 | 0.07% | 951,998 |
| 2008-06-20 | 2008-06-18 | 11.572 | 83,251 | +9,333 | 0.07% | 963,356 |
| 2008-06-19 | 2008-06-17 | 12.215 | 73,918 | -4,853 | 0.06% | 902,878 |
| 2008-06-18 | 2008-06-16 | 13.500 | 78,771 | -4,854 | 0.06% | 1,063,434 |
| 2008-06-17 | 2008-06-13 | 13.286 | 83,625 | +12,320 | 0.07% | 1,111,045 |
| 2008-06-16 | 2008-06-12 | 13.500 | 71,305 | -10,453 | 0.06% | 962,641 |
| 2008-06-12 | 2008-06-10 | 11.572 | 81,758 | -4,480 | 0.07% | 946,080 |
| 2008-06-11 | 2008-06-06 | 12.000 | 86,238 | +10,453 | 0.07% | 1,034,881 |
| 2008-06-10 | 2008-06-05 | 11.572 | 75,785 | +4,480 | 0.06% | 876,962 |
| 2008-06-05 | 2008-06-03 | 11.786 | 71,305 | -3,360 | 0.06% | 840,401 |
| 2008-06-04 | 2008-06-02 | 12.643 | 74,665 | -35,839 | 0.06% | 944,002 |
| 2008-06-03 | 2008-05-30 | 12.857 | 110,504 | -7,466 | 0.09% | 1,420,800 |
| 2008-06-02 | 2008-05-29 | 12.857 | 117,970 | -11,947 | 0.10% | 1,516,794 |
| 2008-05-30 | 2008-05-28 | 13.072 | 129,917 | -51,519 | 0.11% | 1,698,242 |
| 2008-05-29 | 2008-05-27 | 13.072 | 181,436 | +1,867 | 0.15% | 2,371,686 |
| 2008-05-28 | 2008-05-26 | 13.286 | 179,569 | -20,533 | 0.15% | 2,385,761 |
| 2008-05-27 | 2008-05-23 | 13.715 | 200,102 | +26,880 | 0.16% | 2,744,323 |
| 2008-05-26 | 2008-05-22 | 15.000 | 173,222 | +13,439 | 0.14% | 2,598,393 |
| 2008-05-23 | 2008-05-21 | 16.072 | 159,783 | -23,146 | 0.13% | 2,568,004 |
| 2008-05-22 | 2008-05-20 | 15.643 | 182,929 | +22,400 | 0.15% | 2,861,602 |
| 2008-05-21 | 2008-05-19 | 16.072 | 160,529 | -22,027 | 0.13% | 2,579,993 |
| 2008-05-20 | 2008-05-16 | 16.500 | 182,556 | -59,358 | 0.15% | 3,012,247 |
| 2008-05-19 | 2008-05-15 | 14.572 | 241,914 | -26,879 | 0.20% | 3,525,118 |
| 2008-05-16 | 2008-05-14 | 14.786 | 268,793 | +4,479 | 0.22% | 3,974,393 |
| 2008-05-15 | 2008-05-13 | 15.643 | 264,314 | +62,719 | 0.22% | 4,134,727 |
| 2008-05-14 | 2008-05-09 | 14.572 | 201,595 | +89,224 | 0.16% | 2,937,599 |
| 2008-05-13 | 2008-05-08 | 13.715 | 112,371 | +6,720 | 0.09% | 1,541,126 |
| 2008-05-09 | 2008-05-07 | 12.857 | 105,651 | +5,973 | 0.09% | 1,358,403 |
| 2008-05-08 | 2008-05-06 | 13.286 | 99,678 | -9,706 | 0.08% | 1,324,326 |
| 2008-05-07 | 2008-05-05 | 13.286 | 109,384 | -4,480 | 0.09% | 1,453,280 |
| 2008-05-06 | 2008-05-02 | 14.143 | 113,864 | +28,746 | 0.09% | 1,610,402 |
| 2008-04-29 | 2008-04-25 | 12.000 | 85,118 | -12,693 | 0.09% | 1,021,441 |
| 2008-04-28 | 2008-04-24 | 12.429 | 97,811 | -3,733 | 0.11% | 1,215,681 |
| 2008-04-25 | 2008-04-23 | 11.357 | 101,544 | -51,519 | 0.11% | 1,153,278 |
| 2008-04-24 | 2008-04-22 | 12.000 | 153,063 | +5,973 | 0.17% | 1,836,801 |
| 2008-04-23 | 2008-04-21 | 13.072 | 147,090 | +9,707 | 0.16% | 1,922,723 |
| 2008-04-22 | 2008-04-18 | 14.572 | 137,383 | +38,452 | 0.15% | 2,001,915 |
| 2008-04-21 | 2008-04-17 | 13.929 | 98,931 | +4,480 | 0.11% | 1,378,001 |
| 2008-04-18 | 2008-04-16 | 14.143 | 94,451 | -10,080 | 0.10% | 1,335,840 |
| 2008-04-17 | 2008-04-15 | 14.786 | 104,531 | -5,600 | 0.12% | 1,545,603 |
| 2008-04-16 | 2008-04-14 | 15.000 | 110,131 | +13,067 | 0.12% | 1,652,005 |
| 2008-04-15 | 2008-04-11 | 16.286 | 97,064 | +15,679 | 0.11% | 1,580,795 |
| 2008-04-14 | 2008-04-10 | 14.357 | 81,385 | -4,853 | 0.09% | 1,168,485 |
| 2008-04-11 | 2008-04-09 | 14.786 | 86,238 | +9,707 | 0.10% | 1,275,121 |
| 2008-04-10 | 2008-04-08 | 14.357 | 76,531 | -16,800 | 0.08% | 1,098,793 |
| 2008-04-09 | 2008-04-07 | 14.143 | 93,331 | +28,373 | 0.10% | 1,319,999 |
| 2008-04-08 | 2008-04-03 | 11.786 | 64,958 | +17,172 | 0.07% | 765,595 |
| 2008-04-02 | 2008-03-31 | 10.586 | 47,786 | -1,866 | 0.05% | 505,861 |
| 2008-04-01 | 2008-03-28 | 9.772 | 49,652 | -63,092 | 0.05% | 485,183 |
| 2008-03-31 | 2008-03-27 | 10.286 | 112,744 | +1,120 | 0.12% | 1,159,681 |
| 2008-03-28 | 2008-03-26 | 11.357 | 111,624 | +55,625 | 0.12% | 1,267,761 |
| 2008-03-27 | 2008-03-25 | 12.000 | 55,999 | -9,706 | 0.06% | 672,004 |
| 2008-03-26 | 2008-03-20 | 9.429 | 65,705 | -16,426 | 0.07% | 619,519 |
| 2008-03-25 | 2008-03-19 | 11.572 | 82,131 | -4,480 | 0.09% | 950,396 |
| 2008-03-20 | 2008-03-18 | 10.929 | 86,611 | -115,731 | 0.10% | 946,558 |
| 2008-03-19 | 2008-03-17 | 12.429 | 202,342 | +4,480 | 0.22% | 2,514,883 |
| 2008-03-18 | 2008-03-14 | 12.643 | 197,862 | -8,586 | 0.22% | 2,501,602 |
| 2008-03-17 | 2008-03-13 | 12.643 | 206,448 | +53,385 | 0.23% | 2,610,156 |
| 2008-03-14 | 2008-03-12 | 13.286 | 153,063 | +29,119 | 0.17% | 2,033,601 |
| 2008-03-11 | 2008-03-07 | 12.215 | 123,944 | -1,866 | 0.14% | 1,513,924 |
| 2008-03-10 | 2008-03-06 | 13.286 | 125,810 | +1,866 | 0.14% | 1,671,516 |
| 2008-03-06 | 2008-03-04 | 13.500 | 123,944 | +4,480 | 0.14% | 1,673,285 |
| 2008-03-04 | 2008-02-29 | 15.429 | 119,464 | -46,665 | 0.13% | 1,843,204 |
| 2008-03-03 | 2008-02-28 | 16.072 | 166,129 | -2,987 | 0.18% | 2,669,995 |
| 2008-02-29 | 2008-02-27 | 16.929 | 169,116 | -1,867 | 0.19% | 2,862,962 |
| 2008-02-28 | 2008-02-26 | 17.143 | 170,983 | +43,679 | 0.19% | 2,931,209 |
| 2008-02-27 | 2008-02-25 | 17.143 | 127,304 | -2,240 | 0.14% | 2,182,407 |
| 2008-02-26 | 2008-02-22 | 17.143 | 129,544 | +20,533 | 0.14% | 2,220,808 |
| 2008-02-25 | 2008-02-21 | 16.929 | 109,011 | -2,986 | 0.12% | 1,845,445 |
| 2008-02-22 | 2008-02-20 | 17.358 | 111,997 | +2,986 | 0.12% | 1,943,995 |
| 2008-02-21 | 2008-02-19 | 18.643 | 109,011 | +6,720 | 0.12% | 2,032,326 |
| 2008-02-20 | 2008-02-18 | 18.000 | 102,291 | -5,226 | 0.11% | 1,841,283 |
| 2008-02-19 | 2008-02-15 | 18.643 | 107,517 | -1,494 | 0.12% | 2,004,473 |
| 2008-02-18 | 2008-02-14 | 18.215 | 109,011 | +1,494 | 0.12% | 1,985,606 |
| 2008-02-15 | 2008-02-13 | 18.215 | 107,517 | -50,026 | 0.12% | 1,958,393 |
| 2008-02-14 | 2008-02-12 | 19.072 | 157,543 | -9,333 | 0.17% | 3,004,643 |
| 2008-02-13 | 2008-02-11 | 19.500 | 166,876 | -6,346 | 0.18% | 3,254,161 |
| 2008-02-12 | 2008-02-06 | 19.072 | 173,222 | +78,024 | 0.19% | 3,303,671 |
| 2008-02-11 | 2008-02-04 | 16.929 | 95,198 | +1,120 | 0.11% | 1,611,605 |
| 2008-02-05 | 2008-02-01 | 17.572 | 94,078 | -373 | 0.10% | 1,653,125 |
| 2008-02-04 | 2008-01-31 | 17.358 | 94,451 | -373 | 0.10% | 1,639,439 |
| 2008-02-01 | 2008-01-30 | 18.429 | 94,824 | +4,480 | 0.10% | 1,747,513 |
| 2008-01-31 | 2008-01-29 | 22.286 | 90,344 | +4,106 | 0.10% | 2,013,430 |
| 2008-01-29 | 2008-01-25 | 17.786 | 86,238 | +1,493 | 0.10% | 1,533,842 |
| 2008-01-28 | 2008-01-24 | 17.786 | 84,745 | -23,519 | 0.09% | 1,507,287 |
| 2008-01-25 | 2008-01-23 | 17.358 | 108,264 | -27,999 | 0.12% | 1,879,200 |
| 2008-01-24 | 2008-01-22 | 19.286 | 136,263 | -64,585 | 0.15% | 2,627,993 |
| 2008-01-23 | 2008-01-21 | 24.429 | 200,848 | -374 | 0.24% | 4,906,549 |
| 2008-01-22 | 2008-01-18 | 21.858 | 201,222 | +374 | 0.24% | 4,398,245 |
| 2008-01-21 | 2008-01-17 | 23.572 | 200,848 | +4,106 | 0.24% | 4,734,390 |
| 2008-01-18 | 2008-01-16 | 24.858 | 196,742 | +2,613 | 0.24% | 4,890,563 |
| 2008-01-17 | 2008-01-15 | 26.143 | 194,129 | +39,946 | 0.23% | 5,075,210 |
| 2008-01-16 | 2008-01-14 | 27.858 | 154,183 | -5,973 | 0.19% | 4,295,203 |
| 2008-01-15 | 2008-01-11 | 29.572 | 160,156 | -8,587 | 0.19% | 4,736,157 |
| 2008-01-11 | 2008-01-09 | 30.429 | 168,743 | +1,120 | 0.20% | 5,134,734 |
| 2008-01-10 | 2008-01-08 | 29.572 | 167,623 | +1,120 | 0.20% | 4,956,972 |
| 2008-01-09 | 2008-01-07 | 30.001 | 166,503 | -19,039 | 0.20% | 4,995,212 |
| 2008-01-08 | 2008-01-04 | 30.001 | 185,542 | +3,360 | 0.22% | 5,566,396 |
| 2008-01-07 | 2008-01-03 | 30.001 | 182,182 | -7,467 | 0.22% | 5,465,593 |
| 2008-01-04 | 2008-01-02 | 33.001 | 189,649 | +29,866 | 0.23% | 6,258,569 |
| 2008-01-03 | 2007-12-31 | 34.287 | 159,783 | +30,613 | 0.19% | 5,478,408 |
| 2008-01-02 | 2007-12-27 | 32.144 | 129,170 | -23,893 | 0.16% | 4,151,994 |
| 2007-12-28 | 2007-12-24 | 30.001 | 153,063 | +88,478 | 0.18% | 4,592,002 |
| 2007-12-27 | 2007-12-20 | 21.858 | 64,585 | -1,493 | 0.08% | 1,411,678 |
| 2007-12-21 | 2007-12-19 | 20.143 | 66,078 | +53,012 | 0.08% | 1,331,032 |
| 2007-11-27 | 2007-11-23 | 14.143 | 13,066 | +11,759 | 0.02% | 184,795 |
| 2007-11-13 | 2007-11-09 | 14.143 | 1,307 | -11,759 | 0.00% | 18,485 |
| 2007-10-31 | 2007-10-29 | 14.143 | 13,066 | +5,600 | 0.02% | 184,795 |
| 2007-10-30 | 2007-10-26 | 13.286 | 7,466 | -11,200 | 0.01% | 99,194 |
| 2007-10-29 | 2007-10-25 | 11.657 | 18,666 | +11,200 | 0.02% | 217,598 |
| 2007-10-22 | 2007-10-17 | 12.857 | 7,466 | -1,867 | 0.01% | 95,994 |
| 2007-10-15 | 2007-10-11 | 13.115 | 9,333 | +9,333 | 0.01% | 122,399 |
| 2007-07-23 | 2007-07-19 | 4.269 | 0 | -233,328 | ||
| 2007-07-20 | 2007-07-18 | 5.208 | 233,328 | -913 | 0.28% | 1,215,244 |
| 2007-07-04 | 2007-06-29 | 2.775 | 234,241 | +234,241 | 0.28% | 649,999 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy