History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.146 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.172 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.167 0 +0
2024-09-30 2024-09-26 0.166 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.154 0 +0
2024-08-30 2024-08-28 0.153 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.174 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.198 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.156 0 +0
2024-04-16 2024-04-12 0.167 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.168 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.171 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.180 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.152 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.146 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.141 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.148 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.154 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.153 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.155 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.152 0 +0
2023-12-15 2023-12-13 0.148 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.166 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.221 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.136 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.102 0 +0
2023-10-06 2023-10-04 0.106 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.107 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.111 0 +0
2023-09-26 2023-09-22 0.109 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.131 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.115 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.110 0 +0
2023-08-08 2023-08-04 0.115 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.119 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.094 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.114 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.112 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.122 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.119 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.117 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.127 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.142 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.147 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.145 0 +0
2023-04-21 2023-04-19 0.138 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.144 0 +0
2023-04-12 2023-04-06 0.147 0 +0
2023-04-11 2023-04-04 0.133 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.135 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.154 0 +0
2023-03-21 2023-03-17 0.146 0 +0
2023-03-20 2023-03-16 0.146 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.151 0 +0
2023-03-02 2023-02-28 0.166 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.171 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.142 0 +0
2023-02-22 2023-02-20 0.144 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.178 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.175 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.166 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.166 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.168 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.166 0 +0
2023-01-04 2022-12-30 0.164 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.187 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.233 0 +0
2022-12-12 2022-12-08 0.223 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.239 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.255 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.236 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.235 0 +0
2022-11-01 2022-10-28 0.240 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.238 0 +0
2022-10-13 2022-10-11 0.244 0 -37,600
2022-04-11 2022-04-07 0.039 37,600 +2,226 0.00% 1,479
2020-07-17 2020-07-15 0.026 35,374 -1 0.00% 902
2020-06-02 2020-05-29 0.032 35,375 -174,610 0.00% 1,128
2020-05-27 2020-05-25 0.032 209,985 -28,224 0.01% 6,696
2020-05-26 2020-05-22 0.032 238,209 -1,003 0.02% 7,596
2020-03-13 2020-03-11 0.046 239,212 -188,158 0.02% 10,933
2020-02-21 2020-02-19 0.045 427,370 -7,526 0.03% 19,079
2020-01-29 2020-01-22 0.043 434,896 -11,289 0.03% 18,491
2020-01-13 2020-01-09 0.047 446,185 -22,579 0.03% 20,868
2019-12-20 2019-12-18 0.046 468,764 -2,007 0.03% 21,425
2019-03-06 2019-03-04 0.141 470,771 -61,123 0.03% 66,434
2018-08-13 2018-08-09 0.155 531,894 -280,615 0.03% 82,566
2018-08-01 2018-07-30 0.141 812,509 -12,755 0.05% 114,660
2018-03-02 2018-02-28 0.226 825,264 -170,070 0.05% 186,336
2018-02-27 2018-02-23 0.226 995,334 +170,070 0.06% 224,736
2018-02-21 2018-02-15 0.240 825,264 +69,728 0.05% 197,982
2017-11-03 2017-11-01 0.254 755,536 +38,266 0.05% 191,916
2017-10-17 2017-10-13 0.254 717,270 -310,378 0.05% 182,196
2017-10-12 2017-10-10 0.268 1,027,648 +42,518 0.06% 275,538
2017-10-11 2017-10-09 0.268 985,130 -85,035 0.06% 264,138
2017-10-10 2017-10-06 0.268 1,070,165 -297,622 0.07% 286,938
2017-10-09 2017-10-04 0.268 1,367,787 -386,059 0.09% 366,738
2017-10-04 2017-09-29 0.268 1,753,846 +271,261 0.11% 470,250
2017-10-03 2017-09-28 0.268 1,482,585 +850,350 0.09% 397,518
2017-09-21 2017-09-19 0.268 632,235 +255,105 0.04% 169,518
2017-09-20 2017-09-18 0.282 377,130 +42,517 0.02% 106,440
2017-09-12 2017-09-08 0.282 334,613 -340,139 0.02% 94,440
2017-09-11 2017-09-07 0.282 674,752 +340,139 0.04% 190,440
2017-08-14 2017-08-10 0.339 334,613 -12,439 0.02% 113,328
2017-06-20 2017-06-16 0.296 347,052 -212,587 0.02% 102,848
2017-06-15 2017-06-13 0.240 559,639 +212,587 0.04% 134,258
2017-06-12 2017-06-08 0.296 347,052 -680,279 0.02% 102,848
2017-06-09 2017-06-07 0.282 1,027,331 +680,279 0.07% 289,951
2017-06-07 2017-06-05 0.339 347,052 -12,755 0.02% 117,541
2017-06-06 2017-06-02 0.325 359,807 -340,140 0.03% 116,783
2017-06-05 2017-06-01 0.339 699,947 +340,140 0.05% 237,061
2017-05-18 2017-05-16 0.353 359,807 -12,755 0.03% 126,938
2017-05-12 2017-05-10 0.353 372,562 -42,092 0.03% 131,438
2017-05-11 2017-05-09 0.395 414,654 -4,944 0.03% 163,843
2017-05-08 2017-05-04 0.771 419,598 +61,601 0.03% 323,698
2017-03-10 2017-03-08 0.771 357,997 -113,512 0.04% 276,176
2016-03-02 2016-02-29 0.771 471,509 +24,267 0.04% 363,744
2015-07-07 2015-07-03 0.771 447,242 +279,993 0.04% 345,024
2012-09-05 2012-09-03 0.771 167,249 -23,520 0.01% 129,024
2012-09-04 2012-08-31 0.771 190,769 +374 0.02% 147,168
2012-03-06 2012-03-02 0.771 190,395 -1,120 0.02% 146,880
2011-12-19 2011-12-15 0.771 191,515 -39,199 0.02% 147,744
2011-12-15 2011-12-13 0.771 230,714 -55,999 0.02% 177,984
2011-07-14 2011-07-12 0.771 286,713 -55,999 0.02% 221,184
2010-12-15 2010-12-13 0.771 342,712 +22,400 0.03% 264,384
2010-11-09 2010-11-05 0.814 320,312 +55,998 0.03% 260,832
2010-10-21 2010-10-19 0.900 264,314 -123,197 0.02% 237,888
2010-10-19 2010-10-15 0.868 387,511 +78,399 0.03% 336,312
2010-10-13 2010-10-11 0.814 309,112 -28,000 0.02% 251,712
2010-10-06 2010-10-04 0.761 337,112 +28,000 0.03% 256,452
2010-08-11 2010-08-09 0.986 309,112 -55,999 0.02% 304,704
2010-08-09 2010-08-05 0.879 365,111 +55,999 0.03% 320,784
2010-07-22 2010-07-20 0.879 309,112 -28,000 0.03% 271,584
2010-06-29 2010-06-25 0.911 337,112 -5,600 0.03% 307,020
2010-06-23 2010-06-21 0.943 342,712 -22,399 0.03% 323,136
2010-06-21 2010-06-17 0.932 365,111 +22,399 0.03% 340,344
2010-06-10 2010-06-08 0.857 342,712 +22,400 0.03% 293,760
2010-05-25 2010-05-20 0.900 320,312 -11,200 0.03% 288,288
2010-05-24 2010-05-19 0.932 331,512 +11,200 0.03% 309,024
2010-05-19 2010-05-17 1.039 320,312 -11,200 0.03% 332,904
2010-05-18 2010-05-14 1.104 331,512 -70,558 0.03% 365,856
2010-05-14 2010-05-12 1.029 402,070 -89,598 0.03% 413,568
2010-05-10 2010-05-06 0.996 491,668 -469,269 0.04% 489,924
2010-05-07 2010-05-05 1.018 960,937 +89,598 0.08% 978,120
2010-05-05 2010-05-03 1.018 871,339 +11,200 0.08% 886,920
2010-05-04 2010-04-30 1.125 860,139 +36,959 0.07% 967,680
2010-05-03 2010-04-29 1.114 823,180 -916,138 0.07% 917,280
2010-04-30 2010-04-28 1.168 1,739,318 +92,958 0.15% 2,031,324
2010-04-28 2010-04-26 1.179 1,646,360 +11,200 0.15% 1,940,400
2010-04-27 2010-04-23 1.221 1,635,160 -335,992 0.15% 1,997,280
2010-04-26 2010-04-22 1.221 1,971,152 +136,637 0.18% 2,407,680
2010-04-23 2010-04-21 1.146 1,834,515 -28,000 0.16% 2,103,192
2010-04-22 2010-04-20 1.189 1,862,515 +184,796 0.17% 2,215,116
2010-04-21 2010-04-19 1.254 1,677,719 -33,599 0.16% 2,103,192
2010-04-20 2010-04-16 1.200 1,711,318 -15,680 0.16% 2,053,632
2010-04-19 2010-04-15 1.296 1,726,998 -456,949 0.17% 2,238,984
2010-04-16 2010-04-14 1.393 2,183,947 +195,995 0.21% 3,042,000
2010-04-15 2010-04-13 1.339 1,987,952 +38,080 0.19% 2,662,501
2010-04-14 2010-04-12 1.382 1,949,872 +194,875 0.19% 2,695,067
2010-04-13 2010-04-09 1.168 1,754,997 +128,797 0.17% 2,049,636
2010-04-12 2010-04-08 1.114 1,626,200 -90,718 0.16% 1,812,096
2010-04-09 2010-04-07 1.125 1,716,918 +479,348 0.16% 1,931,580
2010-04-08 2010-04-01 0.879 1,237,570 +498,388 0.12% 1,087,320
2010-04-01 2010-03-30 0.793 739,182 -10,080 0.07% 586,080
2010-03-12 2010-03-10 0.857 749,262 +28,000 0.07% 642,240
2010-03-03 2010-03-01 0.868 721,262 +27,999 0.07% 625,968
2010-02-25 2010-02-23 0.911 693,263 -27,999 0.07% 631,380
2010-02-22 2010-02-18 0.857 721,262 +10,079 0.09% 618,240
2010-02-18 2010-02-12 0.879 711,183 +39,199 0.09% 624,840
2010-01-14 2010-01-12 1.093 671,984 +11,200 0.08% 734,400
2009-12-07 2009-12-03 1.446 660,784 +44,799 0.19% 955,800
2009-12-03 2009-12-01 1.457 615,985 -185,915 0.20% 897,600
2009-12-02 2009-11-30 1.446 801,900 -17,920 0.26% 1,159,919
2009-11-11 2009-11-09 1.586 819,820 +17,920 0.31% 1,300,032
2009-11-09 2009-11-05 1.564 801,900 -8,960 0.31% 1,254,431
2009-11-05 2009-11-03 1.468 810,860 +8,960 0.31% 1,190,256
2009-10-19 2009-10-15 1.468 801,900 +52,638 0.32% 1,177,103
2009-10-09 2009-10-07 1.393 749,262 -5,600 0.29% 1,043,640
2009-09-29 2009-09-25 1.393 754,862 +92,958 0.30% 1,051,441
2009-07-24 2009-07-22 1.704 661,904 +106,398 0.26% 1,127,628
2009-07-20 2009-07-16 1.800 555,506 +173,595 0.22% 999,935
2009-07-17 2009-07-15 1.714 381,911 +247,514 0.15% 654,721
2009-07-16 2009-07-14 1.436 134,397 -14,559 0.05% 192,960
2009-07-14 2009-07-10 1.532 148,956 +24,639 0.06% 228,227
2009-06-24 2009-06-22 1.554 124,317 -19,413 0.05% 193,140
2009-06-23 2009-06-19 1.414 143,730 +27,999 0.06% 203,280
2009-06-16 2009-06-12 1.629 115,731 -106,397 0.05% 188,481
2009-06-15 2009-06-11 1.607 222,128 -19,039 0.09% 357,000
2009-06-12 2009-06-10 1.682 241,167 +147,836 0.09% 405,687
2009-06-11 2009-06-09 1.693 93,331 +23,519 0.04% 158,000
2009-06-10 2009-06-08 1.693 69,812 -29,119 0.03% 118,185
2009-06-05 2009-06-03 1.607 98,931 +11,200 0.04% 159,000
2009-06-01 2009-05-27 1.875 87,731 -97,438 0.03% 164,500
2009-05-29 2009-05-26 2.132 185,169 -335,618 0.07% 394,816
2009-05-27 2009-05-25 1.961 520,787 +379,670 0.20% 1,021,139
2009-05-26 2009-05-22 1.671 141,117 -11,199 0.06% 235,873
2009-05-25 2009-05-21 1.586 152,316 -185,916 0.06% 241,536
2009-05-22 2009-05-20 1.543 338,232 +208,315 0.13% 521,856
2009-05-20 2009-05-18 1.350 129,917 +129,917 0.05% 175,392
2009-05-19 2009-05-15 1.382 0 -480,842
2009-05-06 2009-05-04 1.714 480,842 +360,632 0.25% 824,321
2009-05-04 2009-04-29 1.543 120,210 +46,665 0.06% 185,471
2009-04-30 2009-04-28 1.500 73,545 -7,466 0.04% 110,320
2009-04-24 2009-04-22 1.714 81,011 -37,333 0.04% 138,879
2009-04-16 2009-04-14 2.014 118,344 -37,332 0.06% 238,384
2009-04-08 2009-04-06 1.843 155,676 -22,400 0.08% 286,896
2009-04-07 2009-04-03 2.100 178,076 -130,663 0.09% 373,969
2009-04-06 2009-04-02 1.800 308,739 +153,063 0.16% 555,744
2009-03-23 2009-03-19 1.543 155,676 +7,466 0.08% 240,192
2009-03-17 2009-03-13 1.371 148,210 +74,665 0.08% 203,264
2009-03-13 2009-03-11 1.200 73,545 +18,666 0.04% 88,256
2009-01-09 2009-01-07 1.157 54,879 +18,667 0.03% 63,504
2008-12-04 2008-12-02 1.200 36,212 -19,040 0.02% 43,455
2008-12-03 2008-12-01 1.157 55,252 -23,146 0.03% 63,936
2008-12-02 2008-11-28 1.157 78,398 -23,146 0.05% 90,720
2008-12-01 2008-11-27 1.157 101,544 -46,666 0.06% 117,504
2008-11-21 2008-11-19 1.371 148,210 +11,200 0.09% 203,264
2008-11-12 2008-11-10 1.371 137,010 -22,773 0.08% 187,904
2008-10-29 2008-10-27 0.814 159,783 -57,865 0.10% 130,112
2008-10-28 2008-10-24 0.986 217,648 +47,412 0.13% 214,544
2008-10-27 2008-10-23 1.329 170,236 +10,453 0.10% 226,176
2008-10-23 2008-10-21 0.814 159,783 -3,733 0.10% 130,112
2008-10-22 2008-10-20 0.857 163,516 +3,733 0.10% 140,160
2008-10-20 2008-10-16 0.986 159,783 -3,733 0.10% 157,504
2008-10-17 2008-10-15 1.157 163,516 +7,466 0.10% 189,216
2008-10-10 2008-10-08 1.371 156,050 +2,240 0.09% 214,017
2008-10-06 2008-10-02 1.929 153,810 +115,731 0.09% 296,641
2008-09-30 2008-09-26 2.057 38,079 +2,240 0.02% 78,336
2008-09-25 2008-09-23 1.586 35,839 +3,733 0.02% 56,832
2008-09-10 2008-09-08 2.529 32,106 +3,733 0.02% 81,184
2008-09-08 2008-09-04 2.914 28,373 -22,399 0.02% 82,689
2008-09-04 2008-09-02 3.000 50,772 -23,146 0.03% 152,320
2008-09-02 2008-08-29 3.386 73,918 +3,360 0.05% 250,271
2008-08-21 2008-08-19 2.143 70,558 -4,107 0.05% 151,199
2008-08-20 2008-08-18 2.100 74,665 -25,759 0.05% 156,800
2008-08-19 2008-08-15 2.743 100,424 -11,947 0.07% 275,455
2008-08-18 2008-08-14 2.914 112,371 -90,717 0.08% 327,489
2008-08-13 2008-08-11 3.386 203,088 +22,399 0.15% 687,615
2008-08-12 2008-08-08 3.772 180,689 +22,400 0.13% 681,472
2008-08-11 2008-08-07 3.943 158,289 -22,400 0.12% 624,126
2008-08-08 2008-08-05 4.029 180,689 +11,200 0.13% 727,936
2008-08-07 2008-08-04 4.243 169,489 +11,200 0.12% 719,135
2008-08-05 2008-08-01 4.414 158,289 +22,399 0.12% 698,750
2008-08-04 2008-07-31 4.543 135,890 -21,653 0.10% 617,344
2008-08-01 2008-07-30 4.372 157,543 -1,120 0.11% 688,705
2008-07-31 2008-07-29 4.286 158,663 -746 0.12% 680,001
2008-07-29 2008-07-25 4.457 159,409 +22,399 0.13% 710,526
2008-07-28 2008-07-24 4.843 137,010 +61,225 0.11% 663,536
2008-07-21 2008-07-17 5.614 75,785 -1,866 0.06% 425,489
2008-07-15 2008-07-11 6.643 77,651 +67,198 0.06% 515,837
2008-07-07 2008-07-03 6.300 10,453 -7,467 0.01% 65,856
2008-07-04 2008-07-02 7.200 17,920 +7,467 0.01% 129,027
2008-06-26 2008-06-24 7.072 10,453 -3,733 0.01% 73,919
2008-06-25 2008-06-23 8.357 14,186 +3,733 0.01% 118,557
2008-06-23 2008-06-19 10.715 10,453 +3,733 0.01% 111,999
2008-06-20 2008-06-18 11.572 6,720 -1,493 0.01% 77,762
2008-06-19 2008-06-17 12.215 8,213 -15,306 0.01% 100,318
2008-06-18 2008-06-16 13.500 23,519 +13,066 0.02% 317,514
2008-06-17 2008-06-13 13.286 10,453 -11,573 0.01% 138,879
2008-06-16 2008-06-12 13.500 22,026 +11,573 0.02% 297,358
2008-06-05 2008-06-03 11.786 10,453 -23,146 0.01% 123,199
2008-06-04 2008-06-02 12.643 33,599 -3,360 0.03% 424,798
2008-06-03 2008-05-30 12.857 36,959 +3,360 0.03% 475,199
2008-06-02 2008-05-29 12.857 33,599 +2,240 0.03% 431,998
2008-05-28 2008-05-26 13.286 31,359 -2,240 0.03% 416,637
2008-05-27 2008-05-23 13.715 33,599 -82,878 0.03% 460,798
2008-05-26 2008-05-22 15.000 116,477 -2,987 0.10% 1,747,198
2008-05-23 2008-05-21 16.072 119,464 -5,973 0.10% 1,920,004
2008-05-21 2008-05-19 16.072 125,437 +7,467 0.10% 2,016,001
2008-05-20 2008-05-16 16.500 117,970 +106,397 0.10% 1,946,552
2008-05-15 2008-05-13 15.643 11,573 +2,240 0.01% 181,039
2008-05-08 2008-05-06 13.286 9,333 +3,733 0.01% 123,999
2008-04-11 2008-04-09 14.786 5,600 -18,666 0.01% 82,802
2008-04-10 2008-04-08 14.357 24,266 +18,666 0.03% 348,399
2008-04-09 2008-04-07 14.143 5,600 -1,866 0.01% 79,202
2008-03-18 2008-03-14 12.643 7,466 -1,120 0.01% 94,394
2008-03-04 2008-02-29 15.429 8,586 -3,360 0.01% 132,473
2008-02-21 2008-02-19 18.643 11,946 -5,227 0.01% 222,713
2008-02-15 2008-02-13 18.215 17,173 +5,227 0.02% 312,802
2008-02-12 2008-02-06 19.072 11,946 -3,734 0.01% 227,833
2008-02-04 2008-01-31 17.358 15,680 +3,734 0.02% 272,167
2008-01-31 2008-01-29 22.286 11,946 -2,614 0.01% 266,232
2008-01-25 2008-01-23 17.358 14,560 -7,466 0.02% 252,726
2008-01-24 2008-01-22 19.286 22,026 +13,440 0.02% 424,797
2008-01-17 2008-01-15 26.143 8,586 -2,614 0.01% 224,468
2008-01-07 2008-01-03 30.001 11,200 +4,480 0.01% 336,008
2008-01-04 2008-01-02 33.001 6,720 -8,586 0.01% 221,765
2008-01-02 2007-12-27 32.144 15,306 +746 0.02% 491,991
2007-12-28 2007-12-24 30.001 14,560 -1,120 0.02% 436,811
2007-12-21 2007-12-19 20.143 15,680 +4,480 0.02% 315,848
2007-11-27 2007-11-23 14.143 11,200 +10,080 0.01% 158,404
2007-11-13 2007-11-09 14.143 1,120 -10,080 0.00% 15,840
2007-10-31 2007-10-29 14.143 11,200 +3,734 0.01% 158,404
2007-10-30 2007-10-26 13.286 7,466 +7,466 0.01% 99,194
2007-06-26 2007-06-22 3.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top