History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.146 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.172 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.167 0 +0
2024-09-30 2024-09-26 0.166 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.154 0 +0
2024-08-30 2024-08-28 0.153 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.174 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.198 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.156 0 +0
2024-04-16 2024-04-12 0.167 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.168 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.171 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.180 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.152 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.146 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.141 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.148 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.154 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.153 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.155 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.152 0 +0
2023-12-15 2023-12-13 0.148 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.166 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.221 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.136 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.102 0 +0
2023-10-06 2023-10-04 0.106 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.107 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.111 0 +0
2023-09-26 2023-09-22 0.109 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.131 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.115 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.110 0 +0
2023-08-08 2023-08-04 0.115 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.119 0 -14,400
2023-07-31 2023-07-27 0.109 14,400 -8,800 0.00% 1,570
2022-07-28 2022-07-26 0.270 23,200 -40,000 0.00% 6,264
2022-05-04 2022-04-29 0.035 63,200 -39,200 0.00% 2,212
2022-04-11 2022-04-07 0.039 102,400 +6,063 0.01% 4,027
2019-12-06 2019-12-04 0.041 96,337 +36,879 0.01% 3,994
2019-03-06 2019-03-04 0.141 59,458 -7,720 0.00% 8,391
2018-02-21 2018-02-15 0.240 67,178 -5,952 0.00% 16,116
2017-06-21 2017-06-19 0.310 73,130 -385,208 0.01% 22,704
2017-06-20 2017-06-16 0.296 458,338 +385,208 0.03% 135,828
2017-06-05 2017-06-01 0.339 73,130 -34,014 0.01% 24,768
2017-05-26 2017-05-24 0.353 107,144 -25,511 0.01% 37,800
2017-05-25 2017-05-23 0.353 132,655 +25,511 0.01% 46,800
2017-05-23 2017-05-19 0.353 107,144 -85,035 0.01% 37,800
2017-05-19 2017-05-17 0.367 192,179 -76,531 0.01% 70,512
2017-05-16 2017-05-12 0.367 268,710 -51,021 0.02% 98,592
2017-05-15 2017-05-11 0.325 319,731 +51,021 0.02% 103,776
2017-05-12 2017-05-10 0.353 268,710 -7,654 0.02% 94,800
2017-05-11 2017-05-09 0.395 276,364 +245,751 0.02% 109,200
2017-03-10 2017-03-08 0.771 30,613 -9,706 0.00% 23,616
2011-08-15 2011-08-11 0.771 40,319 -2,240 0.00% 31,104
2010-11-12 2010-11-10 0.771 42,559 -55,999 0.00% 32,832
2010-11-10 2010-11-08 0.793 98,558 +55,999 0.01% 78,144
2010-11-09 2010-11-05 0.814 42,559 -83,998 0.00% 34,656
2010-11-08 2010-11-04 0.804 126,557 +83,998 0.01% 101,700
2010-11-03 2010-11-01 0.825 42,559 -55,999 0.00% 35,112
2010-11-02 2010-10-29 0.782 98,558 +55,999 0.01% 77,088
2010-10-19 2010-10-15 0.868 42,559 -111,997 0.00% 36,936
2010-10-18 2010-10-14 0.804 154,556 +111,997 0.01% 124,200
2010-08-11 2010-08-09 0.986 42,559 -33,599 0.00% 41,952
2010-08-10 2010-08-06 0.943 76,158 +33,599 0.01% 71,808
2010-08-04 2010-08-02 0.836 42,559 +11,200 0.00% 35,568
2010-06-21 2010-06-17 0.932 31,359 -22,400 0.00% 29,232
2010-05-26 2010-05-24 0.900 53,759 -33,599 0.00% 48,384
2010-05-25 2010-05-20 0.900 87,358 -22,399 0.01% 78,624
2010-05-20 2010-05-18 1.007 109,757 -11,200 0.01% 110,544
2010-05-18 2010-05-14 1.104 120,957 +44,799 0.01% 133,488
2010-05-13 2010-05-11 0.986 76,158 +2,240 0.01% 75,072
2010-05-11 2010-05-07 0.975 73,918 -22,400 0.01% 72,072
2010-05-05 2010-05-03 1.018 96,318 +22,400 0.01% 98,040
2010-04-27 2010-04-23 1.221 73,918 -5,600 0.01% 90,288
2010-04-26 2010-04-22 1.221 79,518 -11,200 0.01% 97,128
2010-04-22 2010-04-20 1.189 90,718 +39,199 0.01% 107,892
2010-04-21 2010-04-19 1.254 51,519 -50,399 0.00% 64,584
2010-04-20 2010-04-16 1.200 101,918 +14,560 0.01% 122,305
2010-04-19 2010-04-15 1.296 87,358 +8,960 0.01% 113,256
2010-04-16 2010-04-14 1.393 78,398 +7,840 0.01% 109,200
2010-04-15 2010-04-13 1.339 70,558 -17,920 0.01% 94,500
2010-04-14 2010-04-12 1.382 88,478 +16,800 0.01% 122,292
2010-04-13 2010-04-09 1.168 71,678 -40,319 0.01% 83,712
2010-04-12 2010-04-08 1.114 111,997 -39,199 0.01% 124,800
2010-04-09 2010-04-07 1.125 151,196 +45,919 0.01% 170,100
2010-04-08 2010-04-01 0.879 105,277 +39,199 0.01% 92,496
2010-02-26 2010-02-24 0.889 66,078 -16,800 0.01% 58,764
2010-02-25 2010-02-23 0.911 82,878 +16,800 0.01% 75,480
2010-02-10 2010-02-08 0.900 66,078 +22,399 0.01% 59,472
2010-02-05 2010-02-03 0.921 43,679 -22,399 0.01% 40,248
2010-02-04 2010-02-02 0.954 66,078 +22,399 0.01% 63,012
2010-01-25 2010-01-21 0.964 43,679 -22,399 0.01% 42,120
2010-01-22 2010-01-20 0.996 66,078 +22,399 0.01% 65,844
2010-01-21 2010-01-19 1.018 43,679 -22,399 0.01% 44,460
2010-01-20 2010-01-18 1.018 66,078 +22,399 0.01% 67,260
2010-01-13 2010-01-11 1.136 43,679 +11,200 0.01% 49,608
2009-12-18 2009-12-16 1.436 32,479 -3,733 0.01% 46,632
2009-12-10 2009-12-08 1.414 36,212 +11,199 0.01% 51,215
2009-11-24 2009-11-20 1.500 25,013 -5,600 0.01% 37,520
2009-10-28 2009-10-23 1.661 30,613 -4,479 0.01% 50,841
2009-09-10 2009-09-08 1.736 35,092 -33,600 0.01% 60,911
2009-09-08 2009-09-04 1.661 68,692 +33,600 0.03% 114,081
2009-07-22 2009-07-20 1.693 35,092 -22,400 0.01% 59,407
2009-07-20 2009-07-16 1.800 57,492 -50,399 0.02% 103,488
2009-07-17 2009-07-15 1.714 107,891 +72,799 0.04% 184,961
2009-07-08 2009-07-06 1.361 35,092 -83,998 0.01% 47,751
2009-07-06 2009-07-02 1.350 119,090 -22,400 0.05% 160,775
2009-07-03 2009-06-30 1.393 141,490 -35,839 0.06% 197,080
2009-07-02 2009-06-29 1.446 177,329 +50,399 0.07% 256,500
2009-06-30 2009-06-26 1.468 126,930 +35,839 0.05% 186,320
2009-06-26 2009-06-24 1.468 91,091 -33,599 0.04% 133,712
2009-06-25 2009-06-23 1.457 124,690 +33,599 0.05% 181,696
2009-06-24 2009-06-22 1.554 91,091 -33,599 0.04% 141,520
2009-06-22 2009-06-18 1.425 124,690 +33,599 0.05% 177,688
2009-06-19 2009-06-17 1.479 91,091 -33,599 0.04% 134,688
2009-06-17 2009-06-15 1.586 124,690 +33,599 0.05% 197,728
2009-06-16 2009-06-12 1.629 91,091 -55,999 0.04% 148,352
2009-06-15 2009-06-11 1.607 147,090 +22,400 0.06% 236,400
2009-06-12 2009-06-10 1.682 124,690 +33,599 0.05% 209,752
2009-06-11 2009-06-09 1.693 91,091 -54,505 0.04% 154,208
2009-06-10 2009-06-08 1.693 145,596 +30,239 0.06% 246,479
2009-06-09 2009-06-05 1.725 115,357 +3,360 0.05% 198,996
2009-06-08 2009-06-04 1.543 111,997 +22,399 0.04% 172,800
2009-06-05 2009-06-03 1.607 89,598 -14,559 0.04% 144,000
2009-06-04 2009-06-02 1.607 104,157 +14,559 0.04% 167,399
2009-06-03 2009-06-01 1.768 89,598 -22,399 0.04% 158,400
2009-06-02 2009-05-29 1.650 111,997 +27,999 0.04% 184,800
2009-06-01 2009-05-27 1.875 83,998 -234,074 0.03% 157,500
2009-05-29 2009-05-26 2.132 318,072 +49,279 0.12% 678,191
2009-05-27 2009-05-25 1.961 268,793 +111,997 0.11% 527,039
2009-05-26 2009-05-22 1.671 156,796 +33,599 0.06% 262,080
2009-05-25 2009-05-21 1.586 123,197 +19,040 0.05% 195,360
2009-05-22 2009-05-20 1.543 104,157 +44,798 0.04% 160,703
2009-05-21 2009-05-19 1.361 59,359 +48,159 0.02% 80,773
2009-05-20 2009-05-18 1.350 11,200 +11,200 0.00% 15,120
2009-05-19 2009-05-15 1.382 0 -134,397
2009-05-06 2009-05-04 1.714 134,397 +100,798 0.07% 230,400
2009-05-05 2009-04-30 1.586 33,599 -9,333 0.02% 53,280
2009-05-04 2009-04-29 1.543 42,932 +22,399 0.02% 66,240
2009-04-21 2009-04-17 1.886 20,533 -9,333 0.01% 38,720
2009-04-15 2009-04-09 1.843 29,866 -20,533 0.02% 55,040
2009-04-14 2009-04-08 1.757 50,399 +11,200 0.03% 88,560
2009-04-09 2009-04-07 1.757 39,199 -2,240 0.02% 68,880
2009-04-07 2009-04-03 2.100 41,439 -747 0.02% 87,024
2009-04-06 2009-04-02 1.800 42,186 +1,494 0.02% 75,937
2009-04-02 2009-03-31 1.543 40,692 +8,586 0.02% 62,783
2009-03-18 2009-03-16 1.629 32,106 +6,720 0.02% 52,288
2009-02-19 2009-02-17 1.200 25,386 +8,213 0.01% 30,464
2009-02-10 2009-02-06 1.200 17,173 -7,466 0.01% 20,608
2009-02-09 2009-02-05 1.157 24,639 +7,466 0.01% 28,512
2008-11-20 2008-11-18 1.500 17,173 -1,120 0.01% 25,760
2008-11-19 2008-11-17 1.671 18,293 -46,665 0.01% 30,576
2008-11-18 2008-11-14 1.757 64,958 +46,665 0.04% 114,143
2008-11-17 2008-11-13 1.629 18,293 -3,733 0.01% 29,792
2008-11-14 2008-11-12 1.843 22,026 +2,986 0.01% 40,592
2008-11-05 2008-11-03 1.457 19,040 -46,665 0.01% 27,745
2008-10-27 2008-10-23 1.329 65,705 +46,665 0.04% 87,296
2008-10-10 2008-10-08 1.371 19,040 -46,665 0.01% 26,113
2008-10-06 2008-10-02 1.929 65,705 -3,733 0.04% 126,720
2008-10-03 2008-09-30 1.757 69,438 +3,733 0.04% 122,015
2008-10-02 2008-09-29 1.929 65,705 -13,066 0.04% 126,720
2008-09-30 2008-09-26 2.057 78,771 +57,865 0.05% 162,047
2008-09-29 2008-09-25 2.143 20,906 +1,866 0.01% 44,800
2008-09-25 2008-09-23 1.586 19,040 -3,733 0.01% 30,193
2008-09-24 2008-09-22 1.757 22,773 -5,973 0.01% 40,016
2008-09-23 2008-09-19 1.586 28,746 +9,706 0.02% 45,584
2008-09-10 2008-09-08 2.529 19,040 -9,333 0.01% 48,145
2008-09-09 2008-09-05 2.486 28,373 +9,333 0.02% 70,529
2008-09-08 2008-09-04 2.914 19,040 -14,933 0.01% 55,489
2008-09-04 2008-09-02 3.000 33,973 +8,960 0.02% 101,921
2008-09-03 2008-09-01 3.343 25,013 +1,867 0.02% 83,617
2008-09-02 2008-08-29 3.386 23,146 -1,120 0.01% 78,368
2008-09-01 2008-08-28 2.957 24,266 +11,200 0.02% 71,760
2008-08-29 2008-08-27 2.057 13,066 -2,614 0.01% 26,879
2008-08-25 2008-08-20 2.143 15,680 +7,467 0.01% 33,601
2008-08-21 2008-08-19 2.143 8,213 -14,186 0.01% 17,600
2008-08-20 2008-08-18 2.100 22,399 +5,599 0.02% 47,039
2008-08-19 2008-08-15 2.743 16,800 +11,200 0.01% 46,081
2008-08-14 2008-08-12 3.086 5,600 -14,933 0.00% 17,280
2008-08-12 2008-08-08 3.772 20,533 -3,733 0.01% 77,441
2008-08-11 2008-08-07 3.943 24,266 +16,800 0.02% 95,680
2008-08-07 2008-08-04 4.243 7,466 -1,120 0.01% 31,678
2008-08-04 2008-07-31 4.543 8,586 -4,480 0.01% 39,006
2008-07-30 2008-07-28 4.243 13,066 -3,734 0.01% 55,439
2008-07-29 2008-07-25 4.457 16,800 -9,333 0.01% 74,882
2008-07-28 2008-07-24 4.843 26,133 +3,734 0.02% 126,561
2008-07-25 2008-07-23 4.243 22,399 +5,599 0.02% 95,038
2008-07-17 2008-07-15 6.172 16,800 -1,866 0.01% 103,683
2008-07-16 2008-07-14 6.686 18,666 -374 0.02% 124,799
2008-07-15 2008-07-11 6.643 19,040 +4,854 0.02% 126,483
2008-07-07 2008-07-03 6.300 14,186 -2,240 0.01% 89,374
2008-07-04 2008-07-02 7.200 16,426 +7,840 0.01% 118,270
2008-06-24 2008-06-20 9.857 8,586 +7,466 0.01% 84,635
2008-06-18 2008-06-16 13.500 1,120 -2,987 0.00% 15,120
2008-06-17 2008-06-13 13.286 4,107 -1,866 0.00% 54,566
2008-06-16 2008-06-12 13.500 5,973 +4,853 0.00% 80,637
2008-04-09 2008-04-07 14.143 1,120 -1,493 0.00% 15,840
2008-04-08 2008-04-03 11.786 2,613 +1,493 0.00% 30,797
2008-03-17 2008-03-13 12.643 1,120 -9,333 0.00% 14,160
2008-01-17 2008-01-15 26.143 10,453 -1,120 0.01% 273,278
2008-01-11 2008-01-09 30.429 11,573 -4,853 0.01% 352,158
2008-01-04 2008-01-02 33.001 16,426 +1,120 0.02% 542,071
2007-12-27 2007-12-20 21.858 15,306 +1,120 0.02% 334,554
2007-12-21 2007-12-19 20.143 14,186 +14,186 0.02% 285,754
2007-06-26 2007-06-22 3.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top