History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 121,866 | +0 | 0.00% | 56,668 |
| 2025-10-13 | 2025-10-09 | 0.510 | 121,866 | +0 | 0.00% | 62,152 |
| 2025-10-10 | 2025-10-08 | 0.460 | 121,866 | +0 | 0.00% | 56,058 |
| 2025-10-09 | 2025-10-06 | 0.460 | 121,866 | +0 | 0.00% | 56,058 |
| 2025-10-08 | 2025-10-03 | 0.465 | 121,866 | +0 | 0.00% | 56,668 |
| 2025-10-06 | 2025-10-02 | 0.520 | 121,866 | +0 | 0.00% | 63,370 |
| 2025-10-03 | 2025-09-30 | 0.500 | 121,866 | +0 | 0.00% | 60,933 |
| 2025-10-02 | 2025-09-29 | 0.480 | 121,866 | +0 | 0.00% | 58,496 |
| 2025-09-30 | 2025-09-26 | 0.485 | 121,866 | +0 | 0.00% | 59,105 |
| 2025-09-29 | 2025-09-25 | 0.520 | 121,866 | +0 | 0.00% | 63,370 |
| 2025-09-26 | 2025-09-24 | 0.530 | 121,866 | +0 | 0.00% | 64,589 |
| 2025-09-25 | 2025-09-23 | 0.410 | 121,866 | +0 | 0.00% | 49,965 |
| 2025-09-24 | 2025-09-22 | 0.320 | 121,866 | +0 | 0.00% | 38,997 |
| 2025-09-23 | 2025-09-19 | 0.310 | 121,866 | +0 | 0.00% | 37,778 |
| 2025-09-22 | 2025-09-18 | 0.320 | 121,866 | +0 | 0.00% | 38,997 |
| 2025-09-19 | 2025-09-17 | 0.320 | 121,866 | +0 | 0.00% | 38,997 |
| 2025-09-18 | 2025-09-16 | 0.325 | 121,866 | +0 | 0.00% | 39,606 |
| 2025-09-17 | 2025-09-15 | 0.330 | 121,866 | +0 | 0.00% | 40,216 |
| 2025-09-16 | 2025-09-12 | 0.310 | 121,866 | +0 | 0.00% | 37,778 |
| 2025-09-15 | 2025-09-11 | 0.290 | 121,866 | +0 | 0.00% | 35,341 |
| 2025-09-12 | 2025-09-10 | 0.295 | 121,866 | +0 | 0.00% | 35,950 |
| 2025-09-11 | 2025-09-09 | 0.290 | 121,866 | +0 | 0.00% | 35,341 |
| 2025-09-10 | 2025-09-08 | 0.280 | 121,866 | +0 | 0.00% | 34,122 |
| 2025-09-09 | 2025-09-05 | 0.270 | 121,866 | +0 | 0.00% | 32,904 |
| 2025-09-08 | 2025-09-04 | 0.260 | 121,866 | +0 | 0.00% | 31,685 |
| 2025-09-05 | 2025-09-03 | 0.270 | 121,866 | +0 | 0.00% | 32,904 |
| 2025-09-04 | 2025-09-02 | 0.265 | 121,866 | +0 | 0.00% | 32,294 |
| 2025-09-03 | 2025-09-01 | 0.265 | 121,866 | +0 | 0.00% | 32,294 |
| 2025-09-02 | 2025-08-29 | 0.244 | 121,866 | +0 | 0.00% | 29,735 |
| 2025-09-01 | 2025-08-28 | 0.236 | 121,866 | +0 | 0.00% | 28,760 |
| 2025-08-29 | 2025-08-27 | 0.229 | 121,866 | +0 | 0.00% | 27,907 |
| 2025-08-28 | 2025-08-26 | 0.240 | 121,866 | +0 | 0.00% | 29,248 |
| 2025-08-27 | 2025-08-25 | 0.228 | 121,866 | +0 | 0.00% | 27,785 |
| 2025-08-26 | 2025-08-22 | 0.230 | 121,866 | +0 | 0.00% | 28,029 |
| 2025-08-25 | 2025-08-21 | 0.230 | 121,866 | +0 | 0.00% | 28,029 |
| 2025-08-22 | 2025-08-20 | 0.239 | 121,866 | +0 | 0.00% | 29,126 |
| 2025-08-21 | 2025-08-19 | 0.243 | 121,866 | +0 | 0.00% | 29,613 |
| 2025-08-20 | 2025-08-18 | 0.234 | 121,866 | +0 | 0.00% | 28,517 |
| 2025-08-19 | 2025-08-15 | 0.227 | 121,866 | +0 | 0.00% | 27,664 |
| 2025-08-18 | 2025-08-14 | 0.233 | 121,866 | +0 | 0.00% | 28,395 |
| 2025-08-15 | 2025-08-13 | 0.227 | 121,866 | +0 | 0.00% | 27,664 |
| 2025-08-14 | 2025-08-12 | 0.241 | 121,866 | +0 | 0.00% | 29,370 |
| 2025-08-13 | 2025-08-11 | 0.255 | 121,866 | +0 | 0.00% | 31,076 |
| 2025-08-12 | 2025-08-08 | 0.265 | 121,866 | +0 | 0.00% | 32,294 |
| 2025-08-11 | 2025-08-07 | 0.255 | 121,866 | +0 | 0.00% | 31,076 |
| 2025-08-08 | 2025-08-06 | 0.246 | 121,866 | +0 | 0.00% | 29,979 |
| 2025-08-07 | 2025-08-05 | 0.233 | 121,866 | +0 | 0.00% | 28,395 |
| 2025-08-06 | 2025-08-04 | 0.217 | 121,866 | +0 | 0.00% | 26,445 |
| 2025-08-05 | 2025-08-01 | 0.240 | 121,866 | +0 | 0.00% | 29,248 |
| 2025-08-04 | 2025-07-31 | 0.260 | 121,866 | +0 | 0.00% | 31,685 |
| 2025-08-01 | 2025-07-30 | 0.260 | 121,866 | +0 | 0.00% | 31,685 |
| 2025-07-31 | 2025-07-29 | 0.250 | 121,866 | +0 | 0.00% | 30,466 |
| 2025-07-30 | 2025-07-28 | 0.290 | 121,866 | +0 | 0.00% | 35,341 |
| 2025-07-29 | 2025-07-25 | 0.290 | 121,866 | +0 | 0.00% | 35,341 |
| 2025-07-28 | 2025-07-24 | 0.285 | 121,866 | +0 | 0.00% | 34,732 |
| 2025-07-25 | 2025-07-23 | 0.310 | 121,866 | +0 | 0.00% | 37,778 |
| 2025-07-24 | 2025-07-22 | 0.315 | 121,866 | +0 | 0.00% | 38,388 |
| 2025-07-23 | 2025-07-21 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-07-22 | 2025-07-18 | 0.300 | 121,866 | +0 | 0.00% | 36,560 |
| 2025-07-21 | 2025-07-17 | 0.285 | 121,866 | +0 | 0.00% | 34,732 |
| 2025-07-18 | 2025-07-16 | 0.300 | 121,866 | +0 | 0.00% | 36,560 |
| 2025-07-17 | 2025-07-15 | 0.295 | 121,866 | +0 | 0.00% | 35,950 |
| 2025-07-16 | 2025-07-14 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-07-15 | 2025-07-11 | 0.300 | 121,866 | +0 | 0.00% | 36,560 |
| 2025-07-14 | 2025-07-10 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-07-11 | 2025-07-09 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-07-10 | 2025-07-08 | 0.300 | 121,866 | +0 | 0.00% | 36,560 |
| 2025-07-09 | 2025-07-07 | 0.295 | 121,866 | +0 | 0.00% | 35,950 |
| 2025-07-08 | 2025-07-04 | 0.315 | 121,866 | +0 | 0.00% | 38,388 |
| 2025-07-07 | 2025-07-03 | 0.325 | 121,866 | +0 | 0.00% | 39,606 |
| 2025-07-04 | 2025-07-02 | 0.320 | 121,866 | +0 | 0.00% | 38,997 |
| 2025-07-03 | 2025-06-30 | 0.300 | 121,866 | +0 | 0.00% | 36,560 |
| 2025-07-02 | 2025-06-27 | 0.290 | 121,866 | +0 | 0.00% | 35,341 |
| 2025-06-30 | 2025-06-26 | 0.285 | 121,866 | +0 | 0.00% | 34,732 |
| 2025-06-27 | 2025-06-25 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-06-26 | 2025-06-24 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-06-25 | 2025-06-23 | 0.295 | 121,866 | +0 | 0.00% | 35,950 |
| 2025-06-24 | 2025-06-20 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-06-23 | 2025-06-19 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-06-20 | 2025-06-18 | 0.305 | 121,866 | +0 | 0.00% | 37,169 |
| 2025-06-19 | 2025-06-17 | 0.300 | 121,866 | +0 | 0.00% | 36,560 |
| 2025-06-18 | 2025-06-16 | 0.310 | 121,866 | +0 | 0.00% | 37,778 |
| 2025-06-17 | 2025-06-13 | 0.345 | 121,866 | +0 | 0.00% | 42,044 |
| 2025-06-16 | 2025-06-12 | 0.360 | 121,866 | +0 | 0.00% | 43,872 |
| 2025-06-13 | 2025-06-11 | 0.340 | 121,866 | +0 | 0.00% | 41,434 |
| 2025-06-12 | 2025-06-10 | 0.470 | 121,866 | +0 | 0.00% | 57,277 |
| 2025-06-11 | 2025-06-09 | 0.435 | 121,866 | +0 | 0.00% | 53,012 |
| 2025-06-10 | 2025-06-06 | 0.410 | 121,866 | +0 | 0.00% | 49,965 |
| 2025-06-09 | 2025-06-05 | 0.390 | 121,866 | +0 | 0.00% | 47,528 |
| 2025-06-06 | 2025-06-04 | 0.325 | 121,866 | +0 | 0.00% | 39,606 |
| 2025-06-05 | 2025-06-03 | 0.295 | 121,866 | +0 | 0.00% | 35,950 |
| 2025-06-04 | 2025-06-02 | 0.275 | 121,866 | +0 | 0.00% | 33,513 |
| 2025-06-03 | 2025-05-30 | 0.265 | 121,866 | +0 | 0.00% | 32,294 |
| 2025-06-02 | 2025-05-29 | 0.270 | 121,866 | +0 | 0.00% | 32,904 |
| 2025-05-30 | 2025-05-28 | 0.275 | 121,866 | +0 | 0.00% | 33,513 |
| 2025-05-29 | 2025-05-27 | 0.265 | 121,866 | +0 | 0.00% | 32,294 |
| 2025-05-28 | 2025-05-26 | 0.260 | 121,866 | +0 | 0.00% | 31,685 |
| 2025-05-27 | 2025-05-23 | 0.247 | 121,866 | +0 | 0.00% | 30,101 |
| 2025-05-26 | 2025-05-22 | 0.215 | 121,866 | +0 | 0.00% | 26,201 |
| 2025-05-23 | 2025-05-21 | 0.195 | 121,866 | +0 | 0.00% | 23,764 |
| 2025-05-22 | 2025-05-20 | 0.190 | 121,866 | +0 | 0.00% | 23,155 |
| 2025-05-21 | 2025-05-19 | 0.187 | 121,866 | +0 | 0.00% | 22,789 |
| 2025-05-20 | 2025-05-16 | 0.184 | 121,866 | +0 | 0.00% | 22,423 |
| 2025-05-19 | 2025-05-15 | 0.182 | 121,866 | +0 | 0.00% | 22,180 |
| 2025-05-16 | 2025-05-14 | 0.181 | 121,866 | +0 | 0.00% | 22,058 |
| 2025-05-15 | 2025-05-13 | 0.180 | 121,866 | +0 | 0.00% | 21,936 |
| 2025-05-14 | 2025-05-12 | 0.175 | 121,866 | +0 | 0.00% | 21,327 |
| 2025-05-13 | 2025-05-09 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2025-05-12 | 2025-05-08 | 0.171 | 121,866 | +0 | 0.00% | 20,839 |
| 2025-05-09 | 2025-05-07 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2025-05-08 | 2025-05-06 | 0.166 | 121,866 | +0 | 0.00% | 20,230 |
| 2025-05-07 | 2025-05-02 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2025-05-06 | 2025-04-30 | 0.159 | 121,866 | +0 | 0.00% | 19,377 |
| 2025-05-02 | 2025-04-29 | 0.159 | 121,866 | +0 | 0.00% | 19,377 |
| 2025-04-30 | 2025-04-28 | 0.156 | 121,866 | +0 | 0.00% | 19,011 |
| 2025-04-29 | 2025-04-25 | 0.155 | 121,866 | +0 | 0.00% | 18,889 |
| 2025-04-28 | 2025-04-24 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2025-04-25 | 2025-04-23 | 0.151 | 121,866 | +0 | 0.00% | 18,402 |
| 2025-04-24 | 2025-04-22 | 0.157 | 121,866 | +0 | 0.00% | 19,133 |
| 2025-04-23 | 2025-04-17 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2025-04-22 | 2025-04-16 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2025-04-17 | 2025-04-15 | 0.151 | 121,866 | +0 | 0.00% | 18,402 |
| 2025-04-16 | 2025-04-14 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2025-04-15 | 2025-04-11 | 0.144 | 121,866 | +0 | 0.00% | 17,549 |
| 2025-04-14 | 2025-04-10 | 0.132 | 121,866 | +0 | 0.00% | 16,086 |
| 2025-04-11 | 2025-04-09 | 0.130 | 121,866 | +0 | 0.00% | 15,843 |
| 2025-04-10 | 2025-04-08 | 0.123 | 121,866 | +0 | 0.00% | 14,990 |
| 2025-04-09 | 2025-04-07 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-04-08 | 2025-04-03 | 0.129 | 121,866 | +0 | 0.00% | 15,721 |
| 2025-04-07 | 2025-04-02 | 0.124 | 121,866 | +0 | 0.00% | 15,111 |
| 2025-04-03 | 2025-04-01 | 0.118 | 121,866 | +0 | 0.00% | 14,380 |
| 2025-04-02 | 2025-03-31 | 0.113 | 121,866 | +0 | 0.00% | 13,771 |
| 2025-04-01 | 2025-03-28 | 0.109 | 121,866 | +0 | 0.00% | 13,283 |
| 2025-03-31 | 2025-03-27 | 0.101 | 121,866 | +0 | 0.00% | 12,308 |
| 2025-03-28 | 2025-03-26 | 0.105 | 121,866 | +0 | 0.00% | 12,796 |
| 2025-03-27 | 2025-03-25 | 0.114 | 121,866 | +0 | 0.00% | 13,893 |
| 2025-03-26 | 2025-03-24 | 0.114 | 121,866 | +0 | 0.00% | 13,893 |
| 2025-03-25 | 2025-03-21 | 0.119 | 121,866 | +0 | 0.00% | 14,502 |
| 2025-03-24 | 2025-03-20 | 0.125 | 121,866 | +0 | 0.00% | 15,233 |
| 2025-03-21 | 2025-03-19 | 0.122 | 121,866 | +0 | 0.00% | 14,868 |
| 2025-03-20 | 2025-03-18 | 0.112 | 121,866 | +0 | 0.00% | 13,649 |
| 2025-03-19 | 2025-03-17 | 0.109 | 121,866 | +0 | 0.00% | 13,283 |
| 2025-03-18 | 2025-03-14 | 0.099 | 121,866 | +0 | 0.00% | 12,065 |
| 2025-03-17 | 2025-03-13 | 0.095 | 121,866 | +0 | 0.00% | 11,577 |
| 2025-03-14 | 2025-03-12 | 0.093 | 121,866 | +0 | 0.00% | 11,334 |
| 2025-03-13 | 2025-03-11 | 0.091 | 121,866 | +0 | 0.00% | 11,090 |
| 2025-03-12 | 2025-03-10 | 0.090 | 121,866 | +0 | 0.00% | 10,968 |
| 2025-03-11 | 2025-03-07 | 0.087 | 121,866 | +0 | 0.00% | 10,602 |
| 2025-03-10 | 2025-03-06 | 0.091 | 121,866 | +0 | 0.00% | 11,090 |
| 2025-03-07 | 2025-03-05 | 0.090 | 121,866 | +0 | 0.00% | 10,968 |
| 2025-03-06 | 2025-03-04 | 0.098 | 121,866 | +0 | 0.00% | 11,943 |
| 2025-03-05 | 2025-03-03 | 0.101 | 121,866 | +0 | 0.00% | 12,308 |
| 2025-03-04 | 2025-02-28 | 0.100 | 121,866 | +0 | 0.00% | 12,187 |
| 2025-03-03 | 2025-02-27 | 0.100 | 121,866 | +0 | 0.00% | 12,187 |
| 2025-02-28 | 2025-02-26 | 0.104 | 121,866 | +0 | 0.00% | 12,674 |
| 2025-02-27 | 2025-02-25 | 0.105 | 121,866 | +0 | 0.00% | 12,796 |
| 2025-02-26 | 2025-02-24 | 0.106 | 121,866 | +0 | 0.00% | 12,918 |
| 2025-02-25 | 2025-02-21 | 0.110 | 121,866 | +0 | 0.00% | 13,405 |
| 2025-02-24 | 2025-02-20 | 0.114 | 121,866 | +0 | 0.00% | 13,893 |
| 2025-02-21 | 2025-02-19 | 0.118 | 121,866 | +0 | 0.00% | 14,380 |
| 2025-02-20 | 2025-02-18 | 0.118 | 121,866 | +0 | 0.00% | 14,380 |
| 2025-02-19 | 2025-02-17 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-02-18 | 2025-02-14 | 0.121 | 121,866 | +0 | 0.00% | 14,746 |
| 2025-02-17 | 2025-02-13 | 0.122 | 121,866 | +0 | 0.00% | 14,868 |
| 2025-02-14 | 2025-02-12 | 0.126 | 121,866 | +0 | 0.00% | 15,355 |
| 2025-02-13 | 2025-02-11 | 0.128 | 121,866 | +0 | 0.00% | 15,599 |
| 2025-02-12 | 2025-02-10 | 0.121 | 121,866 | +0 | 0.00% | 14,746 |
| 2025-02-11 | 2025-02-07 | 0.121 | 121,866 | +0 | 0.00% | 14,746 |
| 2025-02-10 | 2025-02-06 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-02-07 | 2025-02-05 | 0.123 | 121,866 | +0 | 0.00% | 14,990 |
| 2025-02-06 | 2025-02-04 | 0.121 | 121,866 | +0 | 0.00% | 14,746 |
| 2025-02-05 | 2025-02-03 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-02-04 | 2025-01-28 | 0.118 | 121,866 | +0 | 0.00% | 14,380 |
| 2025-02-03 | 2025-01-24 | 0.117 | 121,866 | +0 | 0.00% | 14,258 |
| 2025-01-27 | 2025-01-23 | 0.119 | 121,866 | +0 | 0.00% | 14,502 |
| 2025-01-24 | 2025-01-22 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-01-23 | 2025-01-21 | 0.119 | 121,866 | +0 | 0.00% | 14,502 |
| 2025-01-22 | 2025-01-20 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-01-21 | 2025-01-17 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-01-20 | 2025-01-16 | 0.120 | 121,866 | +0 | 0.00% | 14,624 |
| 2025-01-17 | 2025-01-15 | 0.121 | 121,866 | +0 | 0.00% | 14,746 |
| 2025-01-16 | 2025-01-14 | 0.121 | 121,866 | +0 | 0.00% | 14,746 |
| 2025-01-15 | 2025-01-13 | 0.125 | 121,866 | +0 | 0.00% | 15,233 |
| 2025-01-14 | 2025-01-10 | 0.128 | 121,866 | +0 | 0.00% | 15,599 |
| 2025-01-13 | 2025-01-09 | 0.126 | 121,866 | +0 | 0.00% | 15,355 |
| 2025-01-10 | 2025-01-08 | 0.127 | 121,866 | +0 | 0.00% | 15,477 |
| 2025-01-09 | 2025-01-07 | 0.128 | 121,866 | +0 | 0.00% | 15,599 |
| 2025-01-08 | 2025-01-06 | 0.130 | 121,866 | +0 | 0.00% | 15,843 |
| 2025-01-07 | 2025-01-03 | 0.131 | 121,866 | +0 | 0.00% | 15,964 |
| 2025-01-06 | 2025-01-02 | 0.135 | 121,866 | +0 | 0.00% | 16,452 |
| 2025-01-03 | 2024-12-31 | 0.138 | 121,866 | +0 | 0.00% | 16,818 |
| 2025-01-02 | 2024-12-27 | 0.136 | 121,866 | +0 | 0.00% | 16,574 |
| 2024-12-30 | 2024-12-24 | 0.138 | 121,866 | +0 | 0.00% | 16,818 |
| 2024-12-27 | 2024-12-20 | 0.137 | 121,866 | +0 | 0.00% | 16,696 |
| 2024-12-23 | 2024-12-19 | 0.139 | 121,866 | +0 | 0.00% | 16,939 |
| 2024-12-20 | 2024-12-18 | 0.140 | 121,866 | +0 | 0.00% | 17,061 |
| 2024-12-19 | 2024-12-17 | 0.140 | 121,866 | +0 | 0.00% | 17,061 |
| 2024-12-18 | 2024-12-16 | 0.140 | 121,866 | +0 | 0.00% | 17,061 |
| 2024-12-17 | 2024-12-13 | 0.139 | 121,866 | +0 | 0.00% | 16,939 |
| 2024-12-16 | 2024-12-12 | 0.138 | 121,866 | +0 | 0.00% | 16,818 |
| 2024-12-13 | 2024-12-11 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-12-12 | 2024-12-10 | 0.142 | 121,866 | +0 | 0.00% | 17,305 |
| 2024-12-11 | 2024-12-09 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-12-10 | 2024-12-06 | 0.138 | 121,866 | +0 | 0.00% | 16,818 |
| 2024-12-09 | 2024-12-05 | 0.139 | 121,866 | +0 | 0.00% | 16,939 |
| 2024-12-06 | 2024-12-04 | 0.140 | 121,866 | +0 | 0.00% | 17,061 |
| 2024-12-05 | 2024-12-03 | 0.142 | 121,866 | +0 | 0.00% | 17,305 |
| 2024-12-04 | 2024-12-02 | 0.140 | 121,866 | +0 | 0.00% | 17,061 |
| 2024-12-03 | 2024-11-29 | 0.140 | 121,866 | +0 | 0.00% | 17,061 |
| 2024-12-02 | 2024-11-28 | 0.136 | 121,866 | +0 | 0.00% | 16,574 |
| 2024-11-29 | 2024-11-27 | 0.137 | 121,866 | +0 | 0.00% | 16,696 |
| 2024-11-28 | 2024-11-26 | 0.138 | 121,866 | +0 | 0.00% | 16,818 |
| 2024-11-27 | 2024-11-25 | 0.146 | 121,866 | +0 | 0.00% | 17,792 |
| 2024-11-26 | 2024-11-22 | 0.144 | 121,866 | +0 | 0.00% | 17,549 |
| 2024-11-25 | 2024-11-21 | 0.145 | 121,866 | +0 | 0.00% | 17,671 |
| 2024-11-22 | 2024-11-20 | 0.144 | 121,866 | +0 | 0.00% | 17,549 |
| 2024-11-21 | 2024-11-19 | 0.144 | 121,866 | +0 | 0.00% | 17,549 |
| 2024-11-20 | 2024-11-18 | 0.143 | 121,866 | +0 | 0.00% | 17,427 |
| 2024-11-19 | 2024-11-15 | 0.142 | 121,866 | +0 | 0.00% | 17,305 |
| 2024-11-18 | 2024-11-14 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-11-15 | 2024-11-13 | 0.146 | 121,866 | +0 | 0.00% | 17,792 |
| 2024-11-14 | 2024-11-12 | 0.146 | 121,866 | +0 | 0.00% | 17,792 |
| 2024-11-13 | 2024-11-11 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-11-12 | 2024-11-08 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-11-11 | 2024-11-07 | 0.148 | 121,866 | +0 | 0.00% | 18,036 |
| 2024-11-08 | 2024-11-06 | 0.151 | 121,866 | +0 | 0.00% | 18,402 |
| 2024-11-07 | 2024-11-05 | 0.151 | 121,866 | +0 | 0.00% | 18,402 |
| 2024-11-06 | 2024-11-04 | 0.145 | 121,866 | +0 | 0.00% | 17,671 |
| 2024-11-05 | 2024-11-01 | 0.144 | 121,866 | +0 | 0.00% | 17,549 |
| 2024-11-04 | 2024-10-31 | 0.144 | 121,866 | +0 | 0.00% | 17,549 |
| 2024-11-01 | 2024-10-30 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-10-31 | 2024-10-29 | 0.142 | 121,866 | +0 | 0.00% | 17,305 |
| 2024-10-30 | 2024-10-28 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-10-29 | 2024-10-25 | 0.148 | 121,866 | +0 | 0.00% | 18,036 |
| 2024-10-28 | 2024-10-24 | 0.145 | 121,866 | +0 | 0.00% | 17,671 |
| 2024-10-25 | 2024-10-23 | 0.147 | 121,866 | +0 | 0.00% | 17,914 |
| 2024-10-24 | 2024-10-22 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-10-23 | 2024-10-21 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-10-22 | 2024-10-18 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-10-21 | 2024-10-17 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-10-18 | 2024-10-16 | 0.162 | 121,866 | +0 | 0.00% | 19,742 |
| 2024-10-17 | 2024-10-15 | 0.157 | 121,866 | +0 | 0.00% | 19,133 |
| 2024-10-16 | 2024-10-14 | 0.163 | 121,866 | +0 | 0.00% | 19,864 |
| 2024-10-15 | 2024-10-10 | 0.164 | 121,866 | +0 | 0.00% | 19,986 |
| 2024-10-14 | 2024-10-09 | 0.157 | 121,866 | +0 | 0.00% | 19,133 |
| 2024-10-10 | 2024-10-08 | 0.159 | 121,866 | +0 | 0.00% | 19,377 |
| 2024-10-09 | 2024-10-07 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-10-08 | 2024-10-04 | 0.172 | 121,866 | +0 | 0.00% | 20,961 |
| 2024-10-07 | 2024-10-03 | 0.172 | 121,866 | +0 | 0.00% | 20,961 |
| 2024-10-04 | 2024-10-02 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-10-03 | 2024-09-30 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-10-02 | 2024-09-27 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-09-30 | 2024-09-26 | 0.166 | 121,866 | +0 | 0.00% | 20,230 |
| 2024-09-27 | 2024-09-25 | 0.163 | 121,866 | +0 | 0.00% | 19,864 |
| 2024-09-26 | 2024-09-24 | 0.161 | 121,866 | +0 | 0.00% | 19,620 |
| 2024-09-25 | 2024-09-23 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-09-24 | 2024-09-20 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-09-23 | 2024-09-19 | 0.149 | 121,866 | +0 | 0.00% | 18,158 |
| 2024-09-20 | 2024-09-17 | 0.149 | 121,866 | +0 | 0.00% | 18,158 |
| 2024-09-19 | 2024-09-16 | 0.142 | 121,866 | +0 | 0.00% | 17,305 |
| 2024-09-17 | 2024-09-13 | 0.151 | 121,866 | +0 | 0.00% | 18,402 |
| 2024-09-16 | 2024-09-12 | 0.148 | 121,866 | +0 | 0.00% | 18,036 |
| 2024-09-13 | 2024-09-11 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-09-12 | 2024-09-10 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-09-11 | 2024-09-09 | 0.158 | 121,866 | +0 | 0.00% | 19,255 |
| 2024-09-10 | 2024-09-05 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2024-09-09 | 2024-09-04 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-09-05 | 2024-09-03 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-09-04 | 2024-09-02 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-09-03 | 2024-08-30 | 0.151 | 121,866 | +0 | 0.00% | 18,402 |
| 2024-09-02 | 2024-08-29 | 0.154 | 121,866 | +0 | 0.00% | 18,767 |
| 2024-08-30 | 2024-08-28 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2024-08-29 | 2024-08-27 | 0.155 | 121,866 | +0 | 0.00% | 18,889 |
| 2024-08-28 | 2024-08-26 | 0.154 | 121,866 | +0 | 0.00% | 18,767 |
| 2024-08-27 | 2024-08-23 | 0.157 | 121,866 | +0 | 0.00% | 19,133 |
| 2024-08-26 | 2024-08-22 | 0.156 | 121,866 | +0 | 0.00% | 19,011 |
| 2024-08-23 | 2024-08-21 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2024-08-22 | 2024-08-20 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2024-08-21 | 2024-08-19 | 0.158 | 121,866 | +0 | 0.00% | 19,255 |
| 2024-08-20 | 2024-08-16 | 0.162 | 121,866 | +0 | 0.00% | 19,742 |
| 2024-08-19 | 2024-08-15 | 0.162 | 121,866 | +0 | 0.00% | 19,742 |
| 2024-08-16 | 2024-08-14 | 0.161 | 121,866 | +0 | 0.00% | 19,620 |
| 2024-08-15 | 2024-08-13 | 0.169 | 121,866 | +0 | 0.00% | 20,595 |
| 2024-08-14 | 2024-08-12 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-08-13 | 2024-08-09 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-08-12 | 2024-08-08 | 0.169 | 121,866 | +0 | 0.00% | 20,595 |
| 2024-08-09 | 2024-08-07 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-08-08 | 2024-08-06 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-08-07 | 2024-08-05 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-08-06 | 2024-08-02 | 0.175 | 121,866 | +0 | 0.00% | 21,327 |
| 2024-08-05 | 2024-08-01 | 0.176 | 121,866 | +0 | 0.00% | 21,448 |
| 2024-08-02 | 2024-07-31 | 0.174 | 121,866 | +0 | 0.00% | 21,205 |
| 2024-08-01 | 2024-07-30 | 0.174 | 121,866 | +0 | 0.00% | 21,205 |
| 2024-07-31 | 2024-07-29 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-07-30 | 2024-07-26 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-07-29 | 2024-07-25 | 0.168 | 121,866 | +0 | 0.00% | 20,473 |
| 2024-07-26 | 2024-07-24 | 0.169 | 121,866 | +0 | 0.00% | 20,595 |
| 2024-07-25 | 2024-07-23 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-07-24 | 2024-07-22 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-07-23 | 2024-07-19 | 0.178 | 121,866 | +0 | 0.00% | 21,692 |
| 2024-07-22 | 2024-07-18 | 0.182 | 121,866 | +0 | 0.00% | 22,180 |
| 2024-07-19 | 2024-07-17 | 0.182 | 121,866 | +0 | 0.00% | 22,180 |
| 2024-07-18 | 2024-07-16 | 0.185 | 121,866 | +0 | 0.00% | 22,545 |
| 2024-07-17 | 2024-07-15 | 0.190 | 121,866 | +0 | 0.00% | 23,155 |
| 2024-07-16 | 2024-07-12 | 0.185 | 121,866 | +0 | 0.00% | 22,545 |
| 2024-07-15 | 2024-07-11 | 0.187 | 121,866 | +0 | 0.00% | 22,789 |
| 2024-07-12 | 2024-07-10 | 0.179 | 121,866 | +0 | 0.00% | 21,814 |
| 2024-07-11 | 2024-07-09 | 0.179 | 121,866 | +0 | 0.00% | 21,814 |
| 2024-07-10 | 2024-07-08 | 0.188 | 121,866 | +0 | 0.00% | 22,911 |
| 2024-07-09 | 2024-07-05 | 0.196 | 121,866 | +0 | 0.00% | 23,886 |
| 2024-07-08 | 2024-07-04 | 0.194 | 121,866 | +0 | 0.00% | 23,642 |
| 2024-07-05 | 2024-07-03 | 0.194 | 121,866 | +0 | 0.00% | 23,642 |
| 2024-07-04 | 2024-07-02 | 0.192 | 121,866 | +0 | 0.00% | 23,398 |
| 2024-07-03 | 2024-06-28 | 0.190 | 121,866 | +0 | 0.00% | 23,155 |
| 2024-07-02 | 2024-06-27 | 0.166 | 121,866 | +0 | 0.00% | 20,230 |
| 2024-06-28 | 2024-06-26 | 0.166 | 121,866 | +0 | 0.00% | 20,230 |
| 2024-06-27 | 2024-06-25 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-06-26 | 2024-06-24 | 0.164 | 121,866 | +0 | 0.00% | 19,986 |
| 2024-06-25 | 2024-06-21 | 0.169 | 121,866 | +0 | 0.00% | 20,595 |
| 2024-06-24 | 2024-06-20 | 0.171 | 121,866 | +0 | 0.00% | 20,839 |
| 2024-06-21 | 2024-06-19 | 0.168 | 121,866 | +0 | 0.00% | 20,473 |
| 2024-06-20 | 2024-06-18 | 0.166 | 121,866 | +0 | 0.00% | 20,230 |
| 2024-06-19 | 2024-06-17 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2024-06-18 | 2024-06-14 | 0.172 | 121,866 | +0 | 0.00% | 20,961 |
| 2024-06-17 | 2024-06-13 | 0.163 | 121,866 | +0 | 0.00% | 19,864 |
| 2024-06-14 | 2024-06-12 | 0.164 | 121,866 | +0 | 0.00% | 19,986 |
| 2024-06-13 | 2024-06-11 | 0.154 | 121,866 | +0 | 0.00% | 18,767 |
| 2024-06-12 | 2024-06-07 | 0.166 | 121,866 | +0 | 0.00% | 20,230 |
| 2024-06-11 | 2024-06-06 | 0.162 | 121,866 | +0 | 0.00% | 19,742 |
| 2024-06-07 | 2024-06-05 | 0.159 | 121,866 | +0 | 0.00% | 19,377 |
| 2024-06-06 | 2024-06-04 | 0.161 | 121,866 | +0 | 0.00% | 19,620 |
| 2024-06-05 | 2024-06-03 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-06-04 | 2024-05-31 | 0.168 | 121,866 | +0 | 0.00% | 20,473 |
| 2024-06-03 | 2024-05-30 | 0.169 | 121,866 | +0 | 0.00% | 20,595 |
| 2024-05-31 | 2024-05-29 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-05-30 | 2024-05-28 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-05-29 | 2024-05-27 | 0.184 | 121,866 | +0 | 0.00% | 22,423 |
| 2024-05-28 | 2024-05-24 | 0.180 | 121,866 | +0 | 0.00% | 21,936 |
| 2024-05-27 | 2024-05-23 | 0.192 | 121,866 | +0 | 0.00% | 23,398 |
| 2024-05-24 | 2024-05-22 | 0.198 | 121,866 | +0 | 0.00% | 24,129 |
| 2024-05-23 | 2024-05-21 | 0.202 | 121,866 | +0 | 0.00% | 24,617 |
| 2024-05-22 | 2024-05-20 | 0.208 | 121,866 | +0 | 0.00% | 25,348 |
| 2024-05-21 | 2024-05-17 | 0.204 | 121,866 | +0 | 0.00% | 24,861 |
| 2024-05-20 | 2024-05-16 | 0.204 | 121,866 | +0 | 0.00% | 24,861 |
| 2024-05-17 | 2024-05-14 | 0.202 | 121,866 | +0 | 0.00% | 24,617 |
| 2024-05-16 | 2024-05-13 | 0.197 | 121,866 | +0 | 0.00% | 24,008 |
| 2024-05-14 | 2024-05-10 | 0.195 | 121,866 | +0 | 0.00% | 23,764 |
| 2024-05-13 | 2024-05-09 | 0.194 | 121,866 | +0 | 0.00% | 23,642 |
| 2024-05-10 | 2024-05-08 | 0.192 | 121,866 | +0 | 0.00% | 23,398 |
| 2024-05-09 | 2024-05-07 | 0.190 | 121,866 | +0 | 0.00% | 23,155 |
| 2024-05-08 | 2024-05-06 | 0.176 | 121,866 | +0 | 0.00% | 21,448 |
| 2024-05-07 | 2024-05-03 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-05-06 | 2024-05-02 | 0.156 | 121,866 | +0 | 0.00% | 19,011 |
| 2024-05-03 | 2024-04-30 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2024-05-02 | 2024-04-29 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2024-04-30 | 2024-04-26 | 0.168 | 121,866 | +0 | 0.00% | 20,473 |
| 2024-04-29 | 2024-04-25 | 0.155 | 121,866 | +0 | 0.00% | 18,889 |
| 2024-04-26 | 2024-04-24 | 0.158 | 121,866 | +0 | 0.00% | 19,255 |
| 2024-04-25 | 2024-04-23 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-04-24 | 2024-04-22 | 0.157 | 121,866 | +0 | 0.00% | 19,133 |
| 2024-04-23 | 2024-04-19 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2024-04-22 | 2024-04-18 | 0.160 | 121,866 | +0 | 0.00% | 19,499 |
| 2024-04-19 | 2024-04-17 | 0.164 | 121,866 | +0 | 0.00% | 19,986 |
| 2024-04-18 | 2024-04-16 | 0.154 | 121,866 | +0 | 0.00% | 18,767 |
| 2024-04-17 | 2024-04-15 | 0.156 | 121,866 | +0 | 0.00% | 19,011 |
| 2024-04-16 | 2024-04-12 | 0.167 | 121,866 | +0 | 0.00% | 20,352 |
| 2024-04-15 | 2024-04-11 | 0.163 | 121,866 | +0 | 0.00% | 19,864 |
| 2024-04-12 | 2024-04-10 | 0.159 | 121,866 | +0 | 0.00% | 19,377 |
| 2024-04-11 | 2024-04-09 | 0.174 | 121,866 | +0 | 0.00% | 21,205 |
| 2024-04-10 | 2024-04-08 | 0.174 | 121,866 | +0 | 0.00% | 21,205 |
| 2024-04-09 | 2024-04-05 | 0.169 | 121,866 | +0 | 0.00% | 20,595 |
| 2024-04-08 | 2024-04-03 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-04-05 | 2024-04-02 | 0.175 | 121,866 | +0 | 0.00% | 21,327 |
| 2024-04-03 | 2024-03-28 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-04-02 | 2024-03-27 | 0.168 | 121,866 | +0 | 0.00% | 20,473 |
| 2024-03-28 | 2024-03-26 | 0.171 | 121,866 | +0 | 0.00% | 20,839 |
| 2024-03-27 | 2024-03-25 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-03-26 | 2024-03-22 | 0.176 | 121,866 | +0 | 0.00% | 21,448 |
| 2024-03-25 | 2024-03-21 | 0.171 | 121,866 | +0 | 0.00% | 20,839 |
| 2024-03-22 | 2024-03-20 | 0.176 | 121,866 | +0 | 0.00% | 21,448 |
| 2024-03-21 | 2024-03-19 | 0.176 | 121,866 | +0 | 0.00% | 21,448 |
| 2024-03-20 | 2024-03-18 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-03-19 | 2024-03-15 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-03-18 | 2024-03-14 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-03-15 | 2024-03-13 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-03-14 | 2024-03-12 | 0.171 | 121,866 | +0 | 0.00% | 20,839 |
| 2024-03-13 | 2024-03-11 | 0.172 | 121,866 | +0 | 0.00% | 20,961 |
| 2024-03-12 | 2024-03-08 | 0.172 | 121,866 | +0 | 0.00% | 20,961 |
| 2024-03-11 | 2024-03-07 | 0.173 | 121,866 | +0 | 0.00% | 21,083 |
| 2024-03-08 | 2024-03-06 | 0.172 | 121,866 | +0 | 0.00% | 20,961 |
| 2024-03-07 | 2024-03-05 | 0.170 | 121,866 | +0 | 0.00% | 20,717 |
| 2024-03-06 | 2024-03-04 | 0.180 | 121,866 | +0 | 0.00% | 21,936 |
| 2024-03-05 | 2024-03-01 | 0.162 | 121,866 | +0 | 0.00% | 19,742 |
| 2024-03-04 | 2024-02-29 | 0.154 | 121,866 | +0 | 0.00% | 18,767 |
| 2024-03-01 | 2024-02-28 | 0.155 | 121,866 | +0 | 0.00% | 18,889 |
| 2024-02-29 | 2024-02-27 | 0.158 | 121,866 | +0 | 0.00% | 19,255 |
| 2024-02-28 | 2024-02-26 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-02-27 | 2024-02-23 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2024-02-26 | 2024-02-22 | 0.148 | 121,866 | +0 | 0.00% | 18,036 |
| 2024-02-23 | 2024-02-21 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-02-22 | 2024-02-20 | 0.156 | 121,866 | +0 | 0.00% | 19,011 |
| 2024-02-21 | 2024-02-19 | 0.158 | 121,866 | +0 | 0.00% | 19,255 |
| 2024-02-20 | 2024-02-16 | 0.152 | 121,866 | +0 | 0.00% | 18,524 |
| 2024-02-19 | 2024-02-15 | 0.140 | 121,866 | +0 | 0.00% | 17,061 |
| 2024-02-16 | 2024-02-14 | 0.137 | 121,866 | +0 | 0.00% | 16,696 |
| 2024-02-15 | 2024-02-09 | 0.136 | 121,866 | +0 | 0.00% | 16,574 |
| 2024-02-14 | 2024-02-07 | 0.138 | 121,866 | +0 | 0.00% | 16,818 |
| 2024-02-08 | 2024-02-06 | 0.139 | 121,866 | +0 | 0.00% | 16,939 |
| 2024-02-07 | 2024-02-05 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-02-06 | 2024-02-02 | 0.144 | 121,866 | +0 | 0.00% | 17,549 |
| 2024-02-05 | 2024-02-01 | 0.143 | 121,866 | +0 | 0.00% | 17,427 |
| 2024-02-02 | 2024-01-31 | 0.143 | 121,866 | +0 | 0.00% | 17,427 |
| 2024-02-01 | 2024-01-30 | 0.146 | 121,866 | +0 | 0.00% | 17,792 |
| 2024-01-31 | 2024-01-29 | 0.145 | 121,866 | +0 | 0.00% | 17,671 |
| 2024-01-30 | 2024-01-26 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-01-29 | 2024-01-25 | 0.143 | 121,866 | +0 | 0.00% | 17,427 |
| 2024-01-26 | 2024-01-24 | 0.145 | 121,866 | +0 | 0.00% | 17,671 |
| 2024-01-25 | 2024-01-23 | 0.141 | 121,866 | +0 | 0.00% | 17,183 |
| 2024-01-24 | 2024-01-22 | 0.139 | 121,866 | +0 | 0.00% | 16,939 |
| 2024-01-23 | 2024-01-19 | 0.148 | 121,866 | +0 | 0.00% | 18,036 |
| 2024-01-22 | 2024-01-18 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-01-19 | 2024-01-17 | 0.149 | 121,866 | +0 | 0.00% | 18,158 |
| 2024-01-18 | 2024-01-16 | 0.149 | 121,866 | +0 | 0.00% | 18,158 |
| 2024-01-17 | 2024-01-15 | 0.149 | 121,866 | +0 | 0.00% | 18,158 |
| 2024-01-16 | 2024-01-12 | 0.154 | 121,866 | +0 | 0.00% | 18,767 |
| 2024-01-15 | 2024-01-11 | 0.151 | 121,866 | +0 | 0.00% | 18,402 |
| 2024-01-12 | 2024-01-10 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-01-11 | 2024-01-09 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2024-01-10 | 2024-01-08 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2024-01-09 | 2024-01-05 | 0.150 | 121,866 | +0 | 0.00% | 18,280 |
| 2024-01-08 | 2024-01-04 | 0.153 | 121,866 | +0 | 0.00% | 18,645 |
| 2024-01-05 | 2024-01-03 | 0.179 | 121,866 | +0 | 0.00% | 21,814 |
| 2024-01-04 | 2024-01-02 | 0.179 | 121,866 | +0 | 0.00% | 21,814 |
| 2024-01-03 | 2023-12-29 | 0.177 | 121,866 | +0 | 0.00% | 21,570 |
| 2024-01-02 | 2023-12-28 | 0.174 | 121,866 | +0 | 0.00% | 21,205 |
| 2023-12-29 | 2023-12-27 | 0.168 | 121,866 | -24,000 | 0.00% | 20,473 |
| 2023-12-01 | 2023-11-29 | 0.165 | 145,866 | -48,000 | 0.00% | 24,068 |
| 2023-11-20 | 2023-11-16 | 0.180 | 193,866 | +24,000 | 0.00% | 34,896 |
| 2023-11-09 | 2023-11-07 | 0.220 | 169,866 | -24,000 | 0.00% | 37,371 |
| 2023-05-18 | 2023-05-16 | 0.129 | 193,866 | -4,000 | 0.00% | 25,009 |
| 2023-05-08 | 2023-05-04 | 0.153 | 197,866 | -192,000 | 0.00% | 30,273 |
| 2023-05-04 | 2023-05-02 | 0.147 | 389,866 | +192,000 | 0.01% | 57,310 |
| 2023-04-12 | 2023-04-06 | 0.147 | 197,866 | -70,400 | 0.00% | 29,086 |
| 2022-06-15 | 2022-06-13 | 0.270 | 268,266 | -96,000 | 0.00% | 72,432 |
| 2022-06-14 | 2022-06-10 | 0.242 | 364,266 | +96,000 | 0.01% | 88,152 |
| 2022-06-02 | 2022-05-31 | 0.162 | 268,266 | -192,000 | 0.00% | 43,459 |
| 2022-04-11 | 2022-04-07 | 0.039 | 460,266 | +27,253 | 0.03% | 18,102 |
| 2019-11-28 | 2019-11-26 | 0.045 | 433,013 | -27,848 | 0.03% | 19,331 |
| 2019-06-14 | 2019-06-12 | 0.083 | 460,861 | -45,158 | 0.03% | 38,210 |
| 2019-06-13 | 2019-06-11 | 0.084 | 506,019 | -50,426 | 0.04% | 42,491 |
| 2019-05-31 | 2019-05-29 | 0.083 | 556,445 | +67,737 | 0.04% | 46,134 |
| 2019-05-24 | 2019-05-22 | 0.101 | 488,708 | -22,579 | 0.03% | 49,349 |
| 2019-05-21 | 2019-05-17 | 0.101 | 511,287 | -185,147 | 0.04% | 51,629 |
| 2019-05-20 | 2019-05-16 | 0.099 | 696,434 | -180,632 | 0.05% | 68,845 |
| 2019-05-17 | 2019-05-15 | 0.100 | 877,066 | -67,737 | 0.06% | 87,633 |
| 2019-04-30 | 2019-04-26 | 0.102 | 944,803 | -22,579 | 0.07% | 96,410 |
| 2019-04-12 | 2019-04-10 | 0.103 | 967,382 | +124,184 | 0.07% | 99,742 |
| 2019-04-10 | 2019-04-08 | 0.104 | 843,198 | +8,279 | 0.06% | 87,834 |
| 2019-04-08 | 2019-04-03 | 0.105 | 834,919 | -22,579 | 0.06% | 87,859 |
| 2019-03-28 | 2019-03-26 | 0.107 | 857,498 | +22,579 | 0.06% | 92,058 |
| 2019-03-25 | 2019-03-21 | 0.106 | 834,919 | -127,947 | 0.06% | 88,747 |
| 2019-03-22 | 2019-03-20 | 0.109 | 962,866 | -22,579 | 0.07% | 105,417 |
| 2019-03-20 | 2019-03-18 | 0.102 | 985,445 | -146,011 | 0.07% | 100,557 |
| 2019-03-15 | 2019-03-13 | 0.101 | 1,131,456 | +9,032 | 0.08% | 114,253 |
| 2019-03-14 | 2019-03-12 | 0.109 | 1,122,424 | +2,258 | 0.08% | 122,886 |
| 2019-03-13 | 2019-03-11 | 0.109 | 1,120,166 | -753 | 0.08% | 122,639 |
| 2019-03-12 | 2019-03-08 | 0.112 | 1,120,919 | +441,042 | 0.08% | 125,104 |
| 2019-03-08 | 2019-03-06 | 0.121 | 679,877 | -451,579 | 0.05% | 82,384 |
| 2019-03-06 | 2019-03-04 | 0.141 | 1,131,456 | -146,903 | 0.08% | 159,669 |
| 2019-03-04 | 2019-02-28 | 0.141 | 1,278,359 | -82,484 | 0.08% | 180,400 |
| 2019-01-23 | 2019-01-21 | 0.141 | 1,360,843 | -109,695 | 0.09% | 192,040 |
| 2019-01-03 | 2018-12-31 | 0.155 | 1,470,538 | -850 | 0.09% | 228,272 |
| 2018-11-08 | 2018-11-06 | 0.141 | 1,471,388 | -149,662 | 0.09% | 207,640 |
| 2018-11-06 | 2018-11-02 | 0.155 | 1,621,050 | -170,070 | 0.10% | 251,636 |
| 2018-11-05 | 2018-11-01 | 0.141 | 1,791,120 | -170,070 | 0.11% | 252,760 |
| 2018-11-02 | 2018-10-31 | 0.141 | 1,961,190 | -170,070 | 0.12% | 276,760 |
| 2018-11-01 | 2018-10-30 | 0.155 | 2,131,260 | -170,070 | 0.13% | 330,836 |
| 2018-10-31 | 2018-10-29 | 0.155 | 2,301,330 | -170,070 | 0.14% | 357,236 |
| 2018-10-30 | 2018-10-26 | 0.155 | 2,471,400 | -170,069 | 0.16% | 383,636 |
| 2018-10-23 | 2018-10-19 | 0.155 | 2,641,469 | -170,070 | 0.17% | 410,036 |
| 2018-10-11 | 2018-10-09 | 0.169 | 2,811,539 | +14,456 | 0.18% | 476,112 |
| 2018-10-05 | 2018-10-03 | 0.169 | 2,797,083 | -170,070 | 0.18% | 473,664 |
| 2018-09-24 | 2018-09-20 | 0.169 | 2,967,153 | -1,701 | 0.19% | 502,464 |
| 2018-09-17 | 2018-09-13 | 0.169 | 2,968,854 | -30,613 | 0.19% | 502,752 |
| 2018-09-13 | 2018-09-11 | 0.155 | 2,999,467 | -16,156 | 0.19% | 465,608 |
| 2018-09-12 | 2018-09-10 | 0.169 | 3,015,623 | -2,551 | 0.19% | 510,672 |
| 2018-08-27 | 2018-08-23 | 0.169 | 3,018,174 | +16,156 | 0.19% | 511,104 |
| 2018-08-07 | 2018-08-03 | 0.155 | 3,002,018 | -26,361 | 0.19% | 466,004 |
| 2018-08-06 | 2018-08-02 | 0.141 | 3,028,379 | +13,606 | 0.19% | 427,360 |
| 2018-08-02 | 2018-07-31 | 0.141 | 3,014,773 | -13,606 | 0.19% | 425,440 |
| 2018-07-26 | 2018-07-24 | 0.155 | 3,028,379 | +11,905 | 0.19% | 470,096 |
| 2018-07-16 | 2018-07-12 | 0.169 | 3,016,474 | -14,456 | 0.19% | 510,816 |
| 2018-07-06 | 2018-07-04 | 0.183 | 3,030,930 | +267,861 | 0.19% | 556,036 |
| 2018-07-04 | 2018-06-29 | 0.183 | 2,763,069 | -70,579 | 0.17% | 506,896 |
| 2018-07-03 | 2018-06-28 | 0.183 | 2,833,648 | +850 | 0.18% | 519,844 |
| 2018-06-25 | 2018-06-21 | 0.183 | 2,832,798 | -11,905 | 0.18% | 519,688 |
| 2018-06-22 | 2018-06-20 | 0.183 | 2,844,703 | +70,579 | 0.18% | 521,872 |
| 2018-06-19 | 2018-06-14 | 0.183 | 2,774,124 | +370,752 | 0.17% | 508,924 |
| 2018-06-14 | 2018-06-12 | 0.198 | 2,403,372 | -369,051 | 0.15% | 474,824 |
| 2018-06-01 | 2018-05-30 | 0.198 | 2,772,423 | +11,905 | 0.17% | 547,736 |
| 2018-05-30 | 2018-05-28 | 0.198 | 2,760,518 | -11,905 | 0.17% | 545,384 |
| 2018-05-11 | 2018-05-09 | 0.198 | 2,772,423 | +538,271 | 0.17% | 547,736 |
| 2018-05-08 | 2018-05-04 | 0.198 | 2,234,152 | -172,621 | 0.14% | 441,392 |
| 2018-05-03 | 2018-04-30 | 0.198 | 2,406,773 | -23,810 | 0.15% | 475,496 |
| 2018-05-02 | 2018-04-27 | 0.198 | 2,430,583 | +163,267 | 0.15% | 480,200 |
| 2018-04-30 | 2018-04-26 | 0.198 | 2,267,316 | +9,354 | 0.14% | 447,944 |
| 2018-04-23 | 2018-04-19 | 0.198 | 2,257,962 | -116,498 | 0.14% | 446,096 |
| 2018-04-18 | 2018-04-16 | 0.198 | 2,374,460 | -192,179 | 0.15% | 469,112 |
| 2018-04-17 | 2018-04-13 | 0.212 | 2,566,639 | +138,607 | 0.16% | 543,300 |
| 2018-03-23 | 2018-03-21 | 0.212 | 2,428,032 | +170,070 | 0.15% | 513,960 |
| 2018-03-20 | 2018-03-16 | 0.226 | 2,257,962 | -34,014 | 0.14% | 509,824 |
| 2018-03-19 | 2018-03-15 | 0.226 | 2,291,976 | +34,014 | 0.14% | 517,504 |
| 2018-03-08 | 2018-03-06 | 0.226 | 2,257,962 | +7,653 | 0.14% | 509,824 |
| 2018-03-06 | 2018-03-02 | 0.226 | 2,250,309 | +86,736 | 0.14% | 508,096 |
| 2018-03-02 | 2018-02-28 | 0.226 | 2,163,573 | +15,306 | 0.14% | 488,512 |
| 2018-02-27 | 2018-02-23 | 0.226 | 2,148,267 | +168,370 | 0.14% | 485,056 |
| 2018-02-23 | 2018-02-21 | 0.240 | 1,979,897 | -208,336 | 0.12% | 474,980 |
| 2018-02-21 | 2018-02-15 | 0.240 | 2,188,233 | -245,751 | 0.14% | 524,960 |
| 2018-02-20 | 2018-02-13 | 0.226 | 2,433,984 | +35,715 | 0.15% | 549,568 |
| 2018-02-14 | 2018-02-12 | 0.226 | 2,398,269 | -23,810 | 0.15% | 541,504 |
| 2018-02-01 | 2018-01-30 | 0.226 | 2,422,079 | +85,035 | 0.15% | 546,880 |
| 2018-01-30 | 2018-01-26 | 0.226 | 2,337,044 | -85,035 | 0.15% | 527,680 |
| 2018-01-25 | 2018-01-23 | 0.226 | 2,422,079 | -131,804 | 0.15% | 546,880 |
| 2018-01-19 | 2018-01-17 | 0.226 | 2,553,883 | -9,354 | 0.16% | 576,640 |
| 2018-01-10 | 2018-01-08 | 0.226 | 2,563,237 | +131,804 | 0.16% | 578,752 |
| 2018-01-04 | 2018-01-02 | 0.240 | 2,431,433 | +7,653 | 0.15% | 583,304 |
| 2018-01-03 | 2017-12-29 | 0.240 | 2,423,780 | -11,905 | 0.15% | 581,468 |
| 2017-12-21 | 2017-12-19 | 0.240 | 2,435,685 | -127,552 | 0.15% | 584,324 |
| 2017-12-20 | 2017-12-18 | 0.226 | 2,563,237 | -392,862 | 0.16% | 578,752 |
| 2017-12-15 | 2017-12-13 | 0.240 | 2,956,099 | +42,518 | 0.19% | 709,172 |
| 2017-12-11 | 2017-12-07 | 0.254 | 2,913,581 | -206,635 | 0.18% | 740,088 |
| 2017-12-07 | 2017-12-05 | 0.240 | 3,120,216 | -36,565 | 0.20% | 748,544 |
| 2017-12-06 | 2017-12-04 | 0.240 | 3,156,781 | +36,565 | 0.20% | 757,316 |
| 2017-12-01 | 2017-11-29 | 0.240 | 3,120,216 | +92,688 | 0.20% | 748,544 |
| 2017-11-30 | 2017-11-28 | 0.240 | 3,027,528 | -80,783 | 0.19% | 726,308 |
| 2017-11-29 | 2017-11-27 | 0.240 | 3,108,311 | -4,252 | 0.20% | 745,688 |
| 2017-11-28 | 2017-11-24 | 0.240 | 3,112,563 | +85,035 | 0.20% | 746,708 |
| 2017-11-27 | 2017-11-23 | 0.240 | 3,027,528 | -21,259 | 0.19% | 726,308 |
| 2017-11-24 | 2017-11-22 | 0.254 | 3,048,787 | +85,035 | 0.19% | 774,432 |
| 2017-11-23 | 2017-11-21 | 0.254 | 2,963,752 | +339,290 | 0.19% | 752,832 |
| 2017-11-22 | 2017-11-20 | 0.254 | 2,624,462 | -264,459 | 0.16% | 666,648 |
| 2017-11-21 | 2017-11-17 | 0.254 | 2,888,921 | -170,920 | 0.18% | 733,824 |
| 2017-11-15 | 2017-11-13 | 0.254 | 3,059,841 | -5,103 | 0.19% | 777,240 |
| 2017-11-13 | 2017-11-09 | 0.254 | 3,064,944 | +118,199 | 0.19% | 778,536 |
| 2017-11-10 | 2017-11-08 | 0.254 | 2,946,745 | +73,130 | 0.19% | 748,512 |
| 2017-11-09 | 2017-11-07 | 0.254 | 2,873,615 | -190,478 | 0.18% | 729,936 |
| 2017-11-03 | 2017-11-01 | 0.254 | 3,064,093 | +190,478 | 0.19% | 778,320 |
| 2017-10-31 | 2017-10-27 | 0.268 | 2,873,615 | -11,054 | 0.18% | 770,488 |
| 2017-10-30 | 2017-10-26 | 0.268 | 2,884,669 | +8,503 | 0.18% | 773,452 |
| 2017-10-27 | 2017-10-25 | 0.268 | 2,876,166 | -92,688 | 0.18% | 771,172 |
| 2017-10-26 | 2017-10-24 | 0.268 | 2,968,854 | -94,389 | 0.19% | 796,024 |
| 2017-10-24 | 2017-10-20 | 0.254 | 3,063,243 | -96,089 | 0.19% | 778,104 |
| 2017-10-23 | 2017-10-19 | 0.226 | 3,159,332 | -337,589 | 0.20% | 713,344 |
| 2017-10-20 | 2017-10-18 | 0.240 | 3,496,921 | +85,035 | 0.22% | 838,916 |
| 2017-10-17 | 2017-10-13 | 0.254 | 3,411,886 | +164,117 | 0.21% | 866,664 |
| 2017-10-13 | 2017-10-11 | 0.268 | 3,247,769 | +4,252 | 0.20% | 870,808 |
| 2017-10-10 | 2017-10-06 | 0.268 | 3,243,517 | +4,252 | 0.20% | 869,668 |
| 2017-10-06 | 2017-10-03 | 0.268 | 3,239,265 | -8,504 | 0.20% | 868,528 |
| 2017-09-29 | 2017-09-27 | 0.268 | 3,247,769 | +4,252 | 0.20% | 870,808 |
| 2017-09-28 | 2017-09-26 | 0.268 | 3,243,517 | -93,538 | 0.20% | 869,668 |
| 2017-09-27 | 2017-09-25 | 0.268 | 3,337,055 | +170,069 | 0.21% | 894,748 |
| 2017-09-20 | 2017-09-18 | 0.282 | 3,166,986 | -4,210,081 | 0.20% | 893,840 |
| 2017-09-19 | 2017-09-15 | 0.282 | 7,377,067 | +4,252 | 0.46% | 2,082,080 |
| 2017-09-18 | 2017-09-14 | 0.268 | 7,372,815 | +15,306 | 0.46% | 1,976,836 |
| 2017-09-15 | 2017-09-13 | 0.282 | 7,357,509 | +327,385 | 0.46% | 2,076,560 |
| 2017-09-14 | 2017-09-12 | 0.282 | 7,030,124 | +348,643 | 0.44% | 1,984,160 |
| 2017-09-13 | 2017-09-11 | 0.282 | 6,681,481 | +586,742 | 0.42% | 1,885,760 |
| 2017-09-12 | 2017-09-08 | 0.282 | 6,094,739 | +1,027,222 | 0.38% | 1,720,160 |
| 2017-09-11 | 2017-09-07 | 0.282 | 5,067,517 | +1,292,531 | 0.32% | 1,430,240 |
| 2017-09-08 | 2017-09-06 | 0.296 | 3,774,986 | +375,005 | 0.24% | 1,118,712 |
| 2017-09-07 | 2017-09-05 | 0.296 | 3,399,981 | +322,282 | 0.21% | 1,007,580 |
| 2017-09-05 | 2017-09-01 | 0.296 | 3,077,699 | +170,070 | 0.19% | 912,072 |
| 2017-09-01 | 2017-08-30 | 0.310 | 2,907,629 | +174,322 | 0.18% | 902,704 |
| 2017-08-31 | 2017-08-29 | 0.325 | 2,733,307 | -193,030 | 0.17% | 887,156 |
| 2017-08-30 | 2017-08-28 | 0.310 | 2,926,337 | -66,327 | 0.18% | 908,512 |
| 2017-08-25 | 2017-08-22 | 0.296 | 2,992,664 | +85,035 | 0.19% | 886,872 |
| 2017-08-21 | 2017-08-17 | 0.310 | 2,907,629 | +170,070 | 0.18% | 902,704 |
| 2017-08-17 | 2017-08-15 | 0.325 | 2,737,559 | +176,873 | 0.17% | 888,536 |
| 2017-08-11 | 2017-08-09 | 0.339 | 2,560,686 | +179,424 | 0.16% | 867,264 |
| 2017-08-08 | 2017-08-04 | 0.339 | 2,381,262 | -85,035 | 0.15% | 806,496 |
| 2017-08-07 | 2017-08-03 | 0.339 | 2,466,297 | +85,035 | 0.16% | 835,296 |
| 2017-07-27 | 2017-07-25 | 0.339 | 2,381,262 | -136,907 | 0.15% | 806,496 |
| 2017-07-26 | 2017-07-24 | 0.339 | 2,518,169 | +222,792 | 0.16% | 852,864 |
| 2017-07-25 | 2017-07-21 | 0.353 | 2,295,377 | -85,035 | 0.14% | 809,800 |
| 2017-07-24 | 2017-07-20 | 0.353 | 2,380,412 | +85,035 | 0.15% | 839,800 |
| 2017-07-21 | 2017-07-19 | 0.353 | 2,295,377 | -256,806 | 0.14% | 809,800 |
| 2017-07-20 | 2017-07-18 | 0.325 | 2,552,183 | +86,736 | 0.16% | 828,368 |
| 2017-07-19 | 2017-07-17 | 0.325 | 2,465,447 | +85,035 | 0.15% | 800,216 |
| 2017-07-14 | 2017-07-12 | 0.339 | 2,380,412 | -82,484 | 0.17% | 806,208 |
| 2017-07-13 | 2017-07-11 | 0.325 | 2,462,896 | -1,701 | 0.17% | 799,388 |
| 2017-07-11 | 2017-07-07 | 0.339 | 2,464,597 | +174,322 | 0.17% | 834,720 |
| 2017-07-10 | 2017-07-06 | 0.353 | 2,290,275 | +85,035 | 0.16% | 808,000 |
| 2017-07-07 | 2017-07-05 | 0.381 | 2,205,240 | +278,915 | 0.15% | 840,240 |
| 2017-07-06 | 2017-07-04 | 0.395 | 1,926,325 | -113,947 | 0.13% | 761,152 |
| 2017-07-05 | 2017-07-03 | 0.381 | 2,040,272 | -377,556 | 0.14% | 777,384 |
| 2017-07-04 | 2017-06-30 | 0.325 | 2,417,828 | +101,192 | 0.17% | 784,760 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,316,636 | -199,832 | 0.16% | 719,224 |
| 2017-06-29 | 2017-06-27 | 0.310 | 2,516,468 | +490,652 | 0.18% | 781,264 |
| 2017-06-28 | 2017-06-26 | 0.339 | 2,025,816 | -354,596 | 0.14% | 686,112 |
| 2017-06-27 | 2017-06-23 | 0.310 | 2,380,412 | -5,953 | 0.17% | 739,024 |
| 2017-06-23 | 2017-06-21 | 0.296 | 2,386,365 | -170,069 | 0.17% | 707,196 |
| 2017-06-22 | 2017-06-20 | 0.310 | 2,556,434 | +85,034 | 0.18% | 793,672 |
| 2017-06-21 | 2017-06-19 | 0.310 | 2,471,400 | -7,653 | 0.17% | 767,272 |
| 2017-06-16 | 2017-06-14 | 0.254 | 2,479,053 | -85,035 | 0.17% | 629,712 |
| 2017-06-15 | 2017-06-13 | 0.240 | 2,564,088 | +85,035 | 0.18% | 615,128 |
| 2017-06-14 | 2017-06-12 | 0.268 | 2,479,053 | +85,035 | 0.17% | 664,696 |
| 2017-06-09 | 2017-06-07 | 0.282 | 2,394,018 | +327,385 | 0.17% | 675,680 |
| 2017-06-06 | 2017-06-02 | 0.325 | 2,066,633 | +182,825 | 0.14% | 670,772 |
| 2017-05-31 | 2017-05-26 | 0.353 | 1,883,808 | -34,014 | 0.13% | 664,600 |
| 2017-05-25 | 2017-05-23 | 0.353 | 1,917,822 | +85,035 | 0.13% | 676,600 |
| 2017-05-24 | 2017-05-22 | 0.367 | 1,832,787 | -368,201 | 0.13% | 672,464 |
| 2017-05-23 | 2017-05-19 | 0.353 | 2,200,988 | +283,166 | 0.15% | 776,500 |
| 2017-05-16 | 2017-05-12 | 0.367 | 1,917,822 | -261,057 | 0.13% | 703,664 |
| 2017-05-12 | 2017-05-10 | 0.353 | 2,178,879 | -788,274 | 0.15% | 768,700 |
| 2017-05-11 | 2017-05-09 | 0.395 | 2,967,153 | +782,321 | 0.21% | 1,172,416 |
| 2017-05-08 | 2017-05-04 | 0.771 | 2,184,832 | +523,249 | 0.15% | 1,685,483 |
| 2017-03-10 | 2017-03-08 | 0.771 | 1,661,583 | -526,844 | 0.17% | 1,281,824 |
| 2013-08-08 | 2013-08-06 | 0.771 | 2,188,427 | -55,998 | 0.17% | 1,688,256 |
| 2011-07-14 | 2011-07-12 | 0.771 | 2,244,425 | +55,998 | 0.18% | 1,731,456 |
| 2010-11-12 | 2010-11-10 | 0.771 | 2,188,427 | -89,597 | 0.17% | 1,688,256 |
| 2010-11-11 | 2010-11-09 | 0.761 | 2,278,024 | +190,395 | 0.18% | 1,732,968 |
| 2010-11-10 | 2010-11-08 | 0.793 | 2,087,629 | +96,318 | 0.17% | 1,655,232 |
| 2010-11-09 | 2010-11-05 | 0.814 | 1,991,311 | -44,799 | 0.16% | 1,621,536 |
| 2010-11-08 | 2010-11-04 | 0.804 | 2,036,110 | +45,918 | 0.16% | 1,636,200 |
| 2010-11-05 | 2010-11-03 | 0.825 | 1,990,192 | +44,799 | 0.16% | 1,641,948 |
| 2010-11-04 | 2010-11-02 | 0.825 | 1,945,393 | -39,199 | 0.15% | 1,604,988 |
| 2010-11-03 | 2010-11-01 | 0.825 | 1,984,592 | -78,398 | 0.16% | 1,637,328 |
| 2010-11-02 | 2010-10-29 | 0.782 | 2,062,990 | +67,199 | 0.16% | 1,613,592 |
| 2010-11-01 | 2010-10-28 | 0.814 | 1,995,791 | +67,198 | 0.16% | 1,625,184 |
| 2010-10-29 | 2010-10-27 | 0.825 | 1,928,593 | +22,399 | 0.15% | 1,591,128 |
| 2010-10-28 | 2010-10-26 | 0.857 | 1,906,194 | +22,400 | 0.15% | 1,633,920 |
| 2010-10-27 | 2010-10-25 | 0.868 | 1,883,794 | +22,399 | 0.15% | 1,634,904 |
| 2010-10-26 | 2010-10-22 | 0.846 | 1,861,395 | +120,957 | 0.15% | 1,575,576 |
| 2010-10-25 | 2010-10-21 | 0.868 | 1,740,438 | -22,399 | 0.14% | 1,510,488 |
| 2010-10-22 | 2010-10-20 | 0.857 | 1,762,837 | +89,598 | 0.14% | 1,511,040 |
| 2010-10-21 | 2010-10-19 | 0.900 | 1,673,239 | -22,400 | 0.13% | 1,505,952 |
| 2010-10-20 | 2010-10-18 | 0.879 | 1,695,639 | -44,799 | 0.14% | 1,489,776 |
| 2010-10-19 | 2010-10-15 | 0.868 | 1,740,438 | -156,796 | 0.14% | 1,510,488 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,897,234 | -111,997 | 0.15% | 1,524,600 |
| 2010-10-15 | 2010-10-13 | 0.782 | 2,009,231 | -53,759 | 0.16% | 1,571,544 |
| 2010-10-14 | 2010-10-12 | 0.771 | 2,062,990 | +155,676 | 0.16% | 1,591,488 |
| 2010-10-13 | 2010-10-11 | 0.814 | 1,907,314 | +54,879 | 0.15% | 1,553,136 |
| 2010-10-12 | 2010-10-08 | 0.836 | 1,852,435 | -67,198 | 0.15% | 1,548,144 |
| 2010-10-07 | 2010-10-05 | 0.750 | 1,919,633 | +44,799 | 0.15% | 1,439,760 |
| 2010-10-06 | 2010-10-04 | 0.761 | 1,874,834 | -22,400 | 0.15% | 1,426,248 |
| 2010-10-05 | 2010-09-30 | 0.750 | 1,897,234 | -67,198 | 0.15% | 1,422,960 |
| 2010-10-04 | 2010-09-29 | 0.729 | 1,964,432 | -36,959 | 0.16% | 1,431,264 |
| 2010-09-29 | 2010-09-27 | 0.729 | 2,001,391 | -7,840 | 0.16% | 1,458,192 |
| 2010-09-28 | 2010-09-24 | 0.729 | 2,009,231 | +111,997 | 0.16% | 1,463,904 |
| 2010-09-27 | 2010-09-22 | 0.761 | 1,897,234 | +22,400 | 0.15% | 1,443,288 |
| 2010-09-22 | 2010-09-20 | 0.771 | 1,874,834 | -22,400 | 0.15% | 1,446,336 |
| 2010-09-20 | 2010-09-16 | 0.771 | 1,897,234 | -44,799 | 0.15% | 1,463,616 |
| 2010-09-17 | 2010-09-15 | 0.739 | 1,942,033 | +22,400 | 0.15% | 1,435,752 |
| 2010-09-16 | 2010-09-14 | 0.739 | 1,919,633 | -89,598 | 0.15% | 1,419,192 |
| 2010-09-14 | 2010-09-10 | 0.729 | 2,009,231 | +44,799 | 0.16% | 1,463,904 |
| 2010-09-13 | 2010-09-09 | 0.739 | 1,964,432 | -33,599 | 0.16% | 1,452,312 |
| 2010-09-10 | 2010-09-08 | 0.718 | 1,998,031 | +33,599 | 0.16% | 1,434,336 |
| 2010-09-07 | 2010-09-03 | 0.739 | 1,964,432 | +22,399 | 0.16% | 1,452,312 |
| 2010-09-06 | 2010-09-02 | 0.761 | 1,942,033 | -89,597 | 0.15% | 1,477,368 |
| 2010-09-01 | 2010-08-30 | 0.707 | 2,031,630 | -111,998 | 0.16% | 1,436,688 |
| 2010-08-31 | 2010-08-27 | 0.664 | 2,143,628 | -52,638 | 0.17% | 1,424,016 |
| 2010-08-30 | 2010-08-26 | 0.611 | 2,196,266 | +30,239 | 0.17% | 1,341,324 |
| 2010-08-27 | 2010-08-25 | 0.643 | 2,166,027 | +156,796 | 0.17% | 1,392,480 |
| 2010-08-24 | 2010-08-20 | 0.739 | 2,009,231 | +274,393 | 0.16% | 1,485,432 |
| 2010-08-23 | 2010-08-19 | 0.761 | 1,734,838 | +44,799 | 0.14% | 1,319,748 |
| 2010-08-20 | 2010-08-18 | 0.825 | 1,690,039 | +22,400 | 0.13% | 1,394,316 |
| 2010-08-19 | 2010-08-17 | 0.836 | 1,667,639 | +67,198 | 0.13% | 1,393,704 |
| 2010-08-18 | 2010-08-16 | 0.868 | 1,600,441 | +89,598 | 0.13% | 1,388,988 |
| 2010-08-17 | 2010-08-13 | 0.889 | 1,510,843 | +44,799 | 0.12% | 1,343,604 |
| 2010-08-16 | 2010-08-12 | 0.911 | 1,466,044 | +67,198 | 0.12% | 1,335,180 |
| 2010-08-12 | 2010-08-10 | 0.943 | 1,398,846 | +95,198 | 0.11% | 1,318,944 |
| 2010-08-11 | 2010-08-09 | 0.986 | 1,303,648 | -89,598 | 0.10% | 1,285,056 |
| 2010-08-10 | 2010-08-06 | 0.943 | 1,393,246 | -111,997 | 0.11% | 1,313,664 |
| 2010-08-09 | 2010-08-05 | 0.879 | 1,505,243 | -28,000 | 0.13% | 1,322,496 |
| 2010-08-06 | 2010-08-04 | 0.879 | 1,533,243 | +5,600 | 0.13% | 1,347,096 |
| 2010-08-05 | 2010-08-03 | 0.868 | 1,527,643 | -89,598 | 0.13% | 1,325,808 |
| 2010-08-04 | 2010-08-02 | 0.836 | 1,617,241 | +44,799 | 0.14% | 1,351,584 |
| 2010-08-03 | 2010-07-30 | 0.857 | 1,572,442 | +22,400 | 0.13% | 1,347,840 |
| 2010-07-30 | 2010-07-28 | 0.857 | 1,550,042 | -22,400 | 0.13% | 1,328,640 |
| 2010-07-28 | 2010-07-26 | 0.857 | 1,572,442 | +22,400 | 0.13% | 1,347,840 |
| 2010-07-27 | 2010-07-23 | 0.868 | 1,550,042 | -22,400 | 0.13% | 1,345,248 |
| 2010-07-26 | 2010-07-22 | 0.868 | 1,572,442 | +22,400 | 0.13% | 1,364,688 |
| 2010-07-23 | 2010-07-21 | 0.868 | 1,550,042 | +63,838 | 0.13% | 1,345,248 |
| 2010-07-22 | 2010-07-20 | 0.879 | 1,486,204 | -89,598 | 0.12% | 1,305,768 |
| 2010-07-21 | 2010-07-19 | 0.825 | 1,575,802 | +44,799 | 0.13% | 1,300,068 |
| 2010-07-19 | 2010-07-15 | 0.857 | 1,531,003 | +89,598 | 0.13% | 1,312,320 |
| 2010-07-16 | 2010-07-14 | 0.889 | 1,441,405 | +44,799 | 0.12% | 1,281,852 |
| 2010-07-15 | 2010-07-13 | 0.911 | 1,396,606 | +64,958 | 0.12% | 1,271,940 |
| 2010-07-14 | 2010-07-12 | 0.911 | 1,331,648 | -20,159 | 0.11% | 1,212,780 |
| 2010-07-13 | 2010-07-09 | 0.932 | 1,351,807 | -44,799 | 0.11% | 1,260,108 |
| 2010-07-12 | 2010-07-08 | 0.900 | 1,396,606 | +44,799 | 0.12% | 1,256,976 |
| 2010-07-09 | 2010-07-07 | 0.921 | 1,351,807 | -111,997 | 0.11% | 1,245,624 |
| 2010-07-08 | 2010-07-06 | 0.889 | 1,463,804 | -22,400 | 0.12% | 1,301,772 |
| 2010-07-07 | 2010-07-05 | 0.879 | 1,486,204 | -22,399 | 0.12% | 1,305,768 |
| 2010-07-06 | 2010-07-02 | 0.879 | 1,508,603 | +44,799 | 0.13% | 1,325,448 |
| 2010-07-05 | 2010-06-30 | 0.879 | 1,463,804 | +22,399 | 0.12% | 1,286,088 |
| 2010-07-02 | 2010-06-29 | 0.911 | 1,441,405 | -22,399 | 0.12% | 1,312,740 |
| 2010-06-30 | 2010-06-28 | 0.879 | 1,463,804 | +22,399 | 0.12% | 1,286,088 |
| 2010-06-28 | 2010-06-24 | 0.900 | 1,441,405 | +44,799 | 0.12% | 1,297,296 |
| 2010-06-25 | 2010-06-23 | 0.911 | 1,396,606 | +44,799 | 0.12% | 1,271,940 |
| 2010-06-23 | 2010-06-21 | 0.943 | 1,351,807 | -22,400 | 0.11% | 1,274,592 |
| 2010-06-21 | 2010-06-17 | 0.932 | 1,374,207 | +67,199 | 0.12% | 1,280,988 |
| 2010-06-18 | 2010-06-15 | 1.007 | 1,307,008 | -22,400 | 0.11% | 1,316,376 |
| 2010-06-17 | 2010-06-14 | 0.975 | 1,329,408 | -44,799 | 0.11% | 1,296,204 |
| 2010-06-15 | 2010-06-11 | 0.900 | 1,374,207 | -50,398 | 0.12% | 1,236,816 |
| 2010-06-14 | 2010-06-10 | 0.900 | 1,424,605 | -22,400 | 0.12% | 1,282,176 |
| 2010-06-10 | 2010-06-08 | 0.857 | 1,447,005 | +44,799 | 0.12% | 1,240,320 |
| 2010-06-08 | 2010-06-04 | 0.900 | 1,402,206 | +22,400 | 0.12% | 1,262,016 |
| 2010-06-07 | 2010-06-03 | 0.932 | 1,379,806 | -16,800 | 0.12% | 1,286,208 |
| 2010-06-04 | 2010-06-02 | 0.900 | 1,396,606 | -111,997 | 0.12% | 1,256,976 |
| 2010-06-03 | 2010-06-01 | 0.879 | 1,508,603 | +22,399 | 0.13% | 1,325,448 |
| 2010-06-02 | 2010-05-31 | 0.900 | 1,486,204 | -7,840 | 0.12% | 1,337,616 |
| 2010-05-31 | 2010-05-27 | 0.921 | 1,494,044 | -72,798 | 0.13% | 1,376,688 |
| 2010-05-27 | 2010-05-25 | 0.857 | 1,566,842 | +44,799 | 0.14% | 1,343,040 |
| 2010-05-26 | 2010-05-24 | 0.900 | 1,522,043 | -39,199 | 0.13% | 1,369,872 |
| 2010-05-25 | 2010-05-20 | 0.900 | 1,561,242 | +39,199 | 0.14% | 1,405,152 |
| 2010-05-24 | 2010-05-19 | 0.932 | 1,522,043 | +67,198 | 0.13% | 1,418,796 |
| 2010-05-20 | 2010-05-18 | 1.007 | 1,454,845 | +22,400 | 0.13% | 1,465,272 |
| 2010-05-19 | 2010-05-17 | 1.039 | 1,432,445 | +67,198 | 0.12% | 1,488,756 |
| 2010-05-18 | 2010-05-14 | 1.104 | 1,365,247 | -67,198 | 0.12% | 1,506,684 |
| 2010-05-14 | 2010-05-12 | 1.029 | 1,432,445 | -44,799 | 0.12% | 1,473,408 |
| 2010-05-13 | 2010-05-11 | 0.986 | 1,477,244 | +22,399 | 0.13% | 1,456,176 |
| 2010-05-12 | 2010-05-10 | 1.029 | 1,454,845 | -59,358 | 0.13% | 1,496,448 |
| 2010-05-10 | 2010-05-06 | 0.996 | 1,514,203 | +22,399 | 0.13% | 1,508,832 |
| 2010-05-07 | 2010-05-05 | 1.018 | 1,491,804 | +22,400 | 0.13% | 1,518,480 |
| 2010-05-06 | 2010-05-04 | 1.071 | 1,469,404 | -44,799 | 0.13% | 1,574,400 |
| 2010-05-05 | 2010-05-03 | 1.018 | 1,514,203 | +111,997 | 0.13% | 1,541,280 |
| 2010-05-03 | 2010-04-29 | 1.114 | 1,402,206 | +44,799 | 0.12% | 1,562,496 |
| 2010-04-30 | 2010-04-28 | 1.168 | 1,357,407 | +98,558 | 0.12% | 1,585,296 |
| 2010-04-29 | 2010-04-27 | 1.189 | 1,258,849 | -22,400 | 0.11% | 1,497,168 |
| 2010-04-28 | 2010-04-26 | 1.179 | 1,281,249 | +67,199 | 0.11% | 1,510,080 |
| 2010-04-27 | 2010-04-23 | 1.221 | 1,214,050 | -22,400 | 0.11% | 1,482,911 |
| 2010-04-26 | 2010-04-22 | 1.221 | 1,236,450 | -67,198 | 0.11% | 1,510,272 |
| 2010-04-23 | 2010-04-21 | 1.146 | 1,303,648 | +44,799 | 0.12% | 1,494,576 |
| 2010-04-22 | 2010-04-20 | 1.189 | 1,258,849 | +67,198 | 0.11% | 1,497,168 |
| 2010-04-21 | 2010-04-19 | 1.254 | 1,191,651 | -44,799 | 0.11% | 1,493,856 |
| 2010-04-20 | 2010-04-16 | 1.200 | 1,236,450 | +89,598 | 0.12% | 1,483,776 |
| 2010-04-19 | 2010-04-15 | 1.296 | 1,146,852 | +175,836 | 0.11% | 1,486,848 |
| 2010-04-16 | 2010-04-14 | 1.393 | 971,016 | -67,199 | 0.09% | 1,352,520 |
| 2010-04-15 | 2010-04-13 | 1.339 | 1,038,215 | +49,279 | 0.10% | 1,390,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 988,936 | +181,436 | 0.09% | 1,366,884 |
| 2010-04-13 | 2010-04-09 | 1.168 | 807,500 | -33,600 | 0.08% | 943,068 |
| 2010-04-12 | 2010-04-08 | 1.114 | 841,100 | +33,600 | 0.08% | 937,249 |
| 2010-04-09 | 2010-04-07 | 1.125 | 807,500 | -219,515 | 0.08% | 908,460 |
| 2010-04-08 | 2010-04-01 | 0.879 | 1,027,015 | -87,358 | 0.10% | 902,328 |
| 2010-04-01 | 2010-03-30 | 0.793 | 1,114,373 | +11,200 | 0.11% | 883,560 |
| 2010-03-30 | 2010-03-26 | 0.793 | 1,103,173 | -33,599 | 0.11% | 874,680 |
| 2010-03-29 | 2010-03-25 | 0.761 | 1,136,772 | +22,399 | 0.11% | 864,780 |
| 2010-03-25 | 2010-03-23 | 0.782 | 1,114,373 | +44,799 | 0.11% | 871,620 |
| 2010-03-22 | 2010-03-18 | 0.825 | 1,069,574 | +25,759 | 0.11% | 882,420 |
| 2010-03-19 | 2010-03-17 | 0.846 | 1,043,815 | +7,840 | 0.10% | 883,536 |
| 2010-03-01 | 2010-02-25 | 0.868 | 1,035,975 | +11,200 | 0.10% | 899,100 |
| 2010-02-26 | 2010-02-24 | 0.889 | 1,024,775 | +11,200 | 0.10% | 911,340 |
| 2010-02-25 | 2010-02-23 | 0.911 | 1,013,575 | -55,999 | 0.10% | 923,100 |
| 2010-02-22 | 2010-02-18 | 0.857 | 1,069,574 | -11,200 | 0.13% | 916,800 |
| 2010-02-19 | 2010-02-17 | 0.857 | 1,080,774 | +44,799 | 0.13% | 926,400 |
| 2010-01-26 | 2010-01-22 | 0.964 | 1,035,975 | -35,466 | 0.13% | 999,000 |
| 2010-01-25 | 2010-01-21 | 0.964 | 1,071,441 | +44,799 | 0.13% | 1,033,200 |
| 2010-01-20 | 2010-01-18 | 1.018 | 1,026,642 | +179,196 | 0.12% | 1,045,000 |
| 2010-01-19 | 2010-01-15 | 1.104 | 847,446 | +44,799 | 0.10% | 935,240 |
| 2010-01-18 | 2010-01-14 | 1.136 | 802,647 | -21,280 | 0.10% | 911,600 |
| 2010-01-15 | 2010-01-13 | 1.157 | 823,927 | -113,117 | 0.10% | 953,424 |
| 2010-01-14 | 2010-01-12 | 1.093 | 937,044 | +107,518 | 0.11% | 1,024,080 |
| 2010-01-13 | 2010-01-11 | 1.136 | 829,526 | +201,595 | 0.10% | 942,127 |
| 2009-12-29 | 2009-12-24 | 1.296 | 627,931 | +44,799 | 0.12% | 814,088 |
| 2009-12-28 | 2009-12-22 | 1.296 | 583,132 | +44,798 | 0.11% | 756,007 |
| 2009-12-22 | 2009-12-18 | 1.350 | 538,334 | +49,279 | 0.10% | 726,769 |
| 2009-12-18 | 2009-12-16 | 1.436 | 489,055 | +43,679 | 0.09% | 702,160 |
| 2009-12-16 | 2009-12-14 | 1.382 | 445,376 | +62,719 | 0.08% | 615,588 |
| 2009-12-15 | 2009-12-11 | 1.404 | 382,657 | -44,799 | 0.07% | 537,100 |
| 2009-12-11 | 2009-12-09 | 1.404 | 427,456 | +44,799 | 0.08% | 599,980 |
| 2009-12-07 | 2009-12-03 | 1.446 | 382,657 | +27,999 | 0.11% | 553,500 |
| 2009-12-01 | 2009-11-27 | 1.425 | 354,658 | +138,877 | 0.12% | 505,400 |
| 2009-11-24 | 2009-11-20 | 1.500 | 215,781 | +19,039 | 0.07% | 323,679 |
| 2009-11-23 | 2009-11-19 | 1.543 | 196,742 | -16,799 | 0.07% | 303,552 |
| 2009-11-20 | 2009-11-18 | 1.500 | 213,541 | -2,240 | 0.07% | 320,319 |
| 2009-11-19 | 2009-11-17 | 1.500 | 215,781 | +2,240 | 0.07% | 323,679 |
| 2009-11-18 | 2009-11-16 | 1.500 | 213,541 | +44,798 | 0.07% | 320,319 |
| 2009-11-17 | 2009-11-13 | 1.554 | 168,743 | +44,799 | 0.06% | 262,161 |
| 2009-11-09 | 2009-11-05 | 1.564 | 123,944 | -44,799 | 0.05% | 193,889 |
| 2009-11-06 | 2009-11-04 | 1.554 | 168,743 | -89,597 | 0.06% | 262,161 |
| 2009-11-05 | 2009-11-03 | 1.468 | 258,340 | +44,799 | 0.10% | 379,215 |
| 2009-11-04 | 2009-11-02 | 1.468 | 213,541 | +89,597 | 0.08% | 313,455 |
| 2009-11-03 | 2009-10-30 | 1.575 | 123,944 | +22,400 | 0.05% | 195,217 |
| 2009-10-28 | 2009-10-23 | 1.661 | 101,544 | -55,999 | 0.04% | 168,640 |
| 2009-10-27 | 2009-10-22 | 1.682 | 157,543 | -89,971 | 0.06% | 265,016 |
| 2009-10-23 | 2009-10-21 | 1.532 | 247,514 | +22,399 | 0.10% | 379,236 |
| 2009-10-22 | 2009-10-20 | 1.564 | 225,115 | -22,399 | 0.09% | 352,153 |
| 2009-10-16 | 2009-10-14 | 1.500 | 247,514 | -44,799 | 0.10% | 371,280 |
| 2009-10-15 | 2009-10-13 | 1.468 | 292,313 | +44,799 | 0.11% | 429,084 |
| 2009-10-13 | 2009-10-09 | 1.511 | 247,514 | -89,598 | 0.10% | 373,932 |
| 2009-10-09 | 2009-10-07 | 1.393 | 337,112 | -22,399 | 0.13% | 469,560 |
| 2009-10-06 | 2009-10-02 | 1.382 | 359,511 | -44,799 | 0.14% | 496,908 |
| 2009-10-05 | 2009-09-30 | 1.371 | 404,310 | +44,799 | 0.16% | 554,496 |
| 2009-09-29 | 2009-09-25 | 1.393 | 359,511 | +44,799 | 0.14% | 500,760 |
| 2009-09-28 | 2009-09-24 | 1.425 | 314,712 | +44,799 | 0.12% | 448,476 |
| 2009-09-25 | 2009-09-23 | 1.511 | 269,913 | +58,238 | 0.11% | 407,771 |
| 2009-09-24 | 2009-09-22 | 1.521 | 211,675 | -47,039 | 0.08% | 322,056 |
| 2009-09-23 | 2009-09-21 | 1.425 | 258,714 | +22,400 | 0.10% | 368,676 |
| 2009-09-22 | 2009-09-18 | 1.457 | 236,314 | +22,399 | 0.09% | 344,352 |
| 2009-09-21 | 2009-09-17 | 1.500 | 213,915 | +22,400 | 0.08% | 320,880 |
| 2009-09-16 | 2009-09-14 | 1.511 | 191,515 | +22,399 | 0.08% | 289,331 |
| 2009-09-14 | 2009-09-10 | 1.586 | 169,116 | +67,198 | 0.07% | 268,176 |
| 2009-09-10 | 2009-09-08 | 1.736 | 101,918 | -22,399 | 0.04% | 176,905 |
| 2009-09-08 | 2009-09-04 | 1.661 | 124,317 | -44,799 | 0.05% | 206,460 |
| 2009-09-03 | 2009-09-01 | 1.575 | 169,116 | +22,400 | 0.07% | 266,364 |
| 2009-09-02 | 2009-08-31 | 1.607 | 146,716 | -44,799 | 0.06% | 235,799 |
| 2009-09-01 | 2009-08-28 | 1.521 | 191,515 | -54,879 | 0.08% | 291,383 |
| 2009-08-31 | 2009-08-27 | 1.425 | 246,394 | +32,479 | 0.10% | 351,120 |
| 2009-08-28 | 2009-08-26 | 1.436 | 213,915 | +4,480 | 0.08% | 307,128 |
| 2009-08-27 | 2009-08-25 | 1.457 | 209,435 | -4,480 | 0.08% | 305,184 |
| 2009-08-26 | 2009-08-24 | 1.468 | 213,915 | -44,799 | 0.08% | 314,004 |
| 2009-08-25 | 2009-08-21 | 1.425 | 258,714 | +44,799 | 0.10% | 368,676 |
| 2009-08-21 | 2009-08-19 | 1.468 | 213,915 | -44,799 | 0.08% | 314,004 |
| 2009-08-19 | 2009-08-17 | 1.436 | 258,714 | +44,799 | 0.10% | 371,448 |
| 2009-08-18 | 2009-08-14 | 1.468 | 213,915 | +22,400 | 0.08% | 314,004 |
| 2009-08-14 | 2009-08-12 | 1.489 | 191,515 | +22,399 | 0.08% | 285,228 |
| 2009-08-12 | 2009-08-10 | 1.554 | 169,116 | -22,399 | 0.07% | 262,740 |
| 2009-08-11 | 2009-08-07 | 1.489 | 191,515 | +44,799 | 0.08% | 285,228 |
| 2009-08-06 | 2009-08-04 | 1.607 | 146,716 | +22,399 | 0.06% | 235,799 |
| 2009-08-04 | 2009-07-31 | 1.639 | 124,317 | -22,399 | 0.05% | 203,796 |
| 2009-08-03 | 2009-07-30 | 1.629 | 146,716 | +22,399 | 0.06% | 238,943 |
| 2009-07-31 | 2009-07-29 | 1.661 | 124,317 | +22,399 | 0.05% | 206,460 |
| 2009-07-30 | 2009-07-28 | 1.725 | 101,918 | -22,399 | 0.04% | 175,813 |
| 2009-07-28 | 2009-07-24 | 1.661 | 124,317 | +22,399 | 0.05% | 206,460 |
| 2009-07-24 | 2009-07-22 | 1.704 | 101,918 | -22,399 | 0.04% | 173,629 |
| 2009-07-23 | 2009-07-21 | 1.629 | 124,317 | +22,399 | 0.05% | 202,464 |
| 2009-07-20 | 2009-07-16 | 1.800 | 101,918 | -33,599 | 0.04% | 183,457 |
| 2009-07-17 | 2009-07-15 | 1.714 | 135,517 | -180,315 | 0.05% | 232,321 |
| 2009-07-16 | 2009-07-14 | 1.436 | 315,832 | +78,398 | 0.12% | 453,456 |
| 2009-07-15 | 2009-07-13 | 1.468 | 237,434 | +11,200 | 0.09% | 348,528 |
| 2009-07-14 | 2009-07-10 | 1.532 | 226,234 | -157,917 | 0.09% | 346,631 |
| 2009-07-13 | 2009-07-09 | 1.318 | 384,151 | -22,399 | 0.15% | 506,268 |
| 2009-07-10 | 2009-07-08 | 1.307 | 406,550 | +23,519 | 0.16% | 531,432 |
| 2009-07-09 | 2009-07-07 | 1.339 | 383,031 | +44,799 | 0.15% | 513,000 |
| 2009-07-08 | 2009-07-06 | 1.361 | 338,232 | -89,598 | 0.13% | 460,248 |
| 2009-07-07 | 2009-07-03 | 1.286 | 427,830 | +100,798 | 0.17% | 550,081 |
| 2009-07-03 | 2009-06-30 | 1.393 | 327,032 | +44,799 | 0.13% | 455,520 |
| 2009-07-02 | 2009-06-29 | 1.446 | 282,233 | +22,399 | 0.11% | 408,240 |
| 2009-06-29 | 2009-06-25 | 1.479 | 259,834 | -347,191 | 0.10% | 384,192 |
| 2009-06-26 | 2009-06-24 | 1.468 | 607,025 | -44,799 | 0.24% | 891,048 |
| 2009-06-25 | 2009-06-23 | 1.457 | 651,824 | +67,198 | 0.26% | 949,824 |
| 2009-06-24 | 2009-06-22 | 1.554 | 584,626 | -67,198 | 0.23% | 908,280 |
| 2009-06-22 | 2009-06-18 | 1.425 | 651,824 | +44,799 | 0.26% | 928,872 |
| 2009-06-18 | 2009-06-16 | 1.500 | 607,025 | +44,799 | 0.24% | 910,560 |
| 2009-06-17 | 2009-06-15 | 1.586 | 562,226 | +22,399 | 0.22% | 891,552 |
| 2009-06-16 | 2009-06-12 | 1.629 | 539,827 | -22,399 | 0.21% | 879,168 |
| 2009-06-15 | 2009-06-11 | 1.607 | 562,226 | +44,799 | 0.22% | 903,600 |
| 2009-06-12 | 2009-06-10 | 1.682 | 517,427 | -22,400 | 0.20% | 870,407 |
| 2009-06-11 | 2009-06-09 | 1.693 | 539,827 | +35,839 | 0.21% | 913,872 |
| 2009-06-09 | 2009-06-05 | 1.725 | 503,988 | -134,396 | 0.20% | 869,400 |
| 2009-06-08 | 2009-06-04 | 1.543 | 638,384 | +44,798 | 0.25% | 984,959 |
| 2009-06-05 | 2009-06-03 | 1.607 | 593,586 | -11,199 | 0.23% | 954,001 |
| 2009-06-04 | 2009-06-02 | 1.607 | 604,785 | +78,398 | 0.24% | 972,000 |
| 2009-06-03 | 2009-06-01 | 1.768 | 526,387 | -22,400 | 0.21% | 930,600 |
| 2009-06-02 | 2009-05-29 | 1.650 | 548,787 | +55,999 | 0.22% | 905,521 |
| 2009-05-29 | 2009-05-26 | 2.132 | 492,788 | -3,733 | 0.19% | 1,050,720 |
| 2009-05-27 | 2009-05-25 | 1.961 | 496,521 | -17,920 | 0.20% | 973,560 |
| 2009-05-26 | 2009-05-22 | 1.671 | 514,441 | -54,878 | 0.20% | 859,872 |
| 2009-05-22 | 2009-05-20 | 1.543 | 569,319 | -74,665 | 0.22% | 878,399 |
| 2009-05-20 | 2009-05-18 | 1.350 | 643,984 | +643,984 | 0.25% | 869,400 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -933,311 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 933,311 | +699,983 | 0.48% | 1,600,001 |
| 2009-04-30 | 2009-04-28 | 1.500 | 233,328 | -18,666 | 0.12% | 350,001 |
| 2009-04-17 | 2009-04-15 | 1.971 | 251,994 | -50,399 | 0.13% | 496,800 |
| 2009-04-16 | 2009-04-14 | 2.014 | 302,393 | -11,199 | 0.16% | 609,121 |
| 2009-04-14 | 2009-04-08 | 1.757 | 313,592 | +41,065 | 0.16% | 551,039 |
| 2009-04-09 | 2009-04-07 | 1.757 | 272,527 | +5,973 | 0.14% | 478,881 |
| 2009-04-08 | 2009-04-06 | 1.843 | 266,554 | +48,533 | 0.14% | 491,233 |
| 2009-04-07 | 2009-04-03 | 2.100 | 218,021 | +27,999 | 0.11% | 457,855 |
| 2009-04-06 | 2009-04-02 | 1.800 | 190,022 | +14,933 | 0.10% | 342,048 |
| 2009-04-03 | 2009-04-01 | 1.586 | 175,089 | +115,730 | 0.09% | 277,648 |
| 2009-03-30 | 2009-03-26 | 1.414 | 59,359 | +11,200 | 0.03% | 83,953 |
| 2009-03-23 | 2009-03-19 | 1.543 | 48,159 | -22,399 | 0.02% | 74,304 |
| 2009-03-18 | 2009-03-16 | 1.629 | 70,558 | +13,066 | 0.04% | 114,912 |
| 2009-03-04 | 2009-03-02 | 1.243 | 57,492 | +11,200 | 0.03% | 71,456 |
| 2008-09-02 | 2008-08-29 | 3.386 | 46,292 | -42,932 | 0.03% | 156,735 |
| 2008-08-21 | 2008-08-19 | 2.143 | 89,224 | -5,600 | 0.07% | 191,199 |
| 2008-08-20 | 2008-08-18 | 2.100 | 94,824 | -9,333 | 0.07% | 199,135 |
| 2008-08-18 | 2008-08-14 | 2.914 | 104,157 | +9,333 | 0.08% | 303,551 |
| 2008-07-24 | 2008-07-22 | 4.757 | 94,824 | -1,867 | 0.08% | 451,102 |
| 2008-07-23 | 2008-07-21 | 4.972 | 96,691 | +5,227 | 0.08% | 480,704 |
| 2008-07-21 | 2008-07-17 | 5.614 | 91,464 | +5,599 | 0.07% | 513,518 |
| 2008-07-16 | 2008-07-14 | 6.686 | 85,865 | -3,733 | 0.07% | 574,083 |
| 2008-07-15 | 2008-07-11 | 6.643 | 89,598 | +3,733 | 0.07% | 595,201 |
| 2008-07-07 | 2008-07-03 | 6.300 | 85,865 | +3,734 | 0.07% | 540,963 |
| 2008-07-04 | 2008-07-02 | 7.200 | 82,131 | +7,466 | 0.07% | 591,358 |
| 2008-06-30 | 2008-06-26 | 6.643 | 74,665 | +3,733 | 0.06% | 496,001 |
| 2008-06-24 | 2008-06-20 | 9.857 | 70,932 | +7,467 | 0.06% | 699,204 |
| 2008-06-23 | 2008-06-19 | 10.715 | 63,465 | +7,466 | 0.05% | 679,999 |
| 2008-06-20 | 2008-06-18 | 11.572 | 55,999 | +3,734 | 0.05% | 648,004 |
| 2008-06-19 | 2008-06-17 | 12.215 | 52,265 | +3,733 | 0.04% | 638,395 |
| 2008-06-17 | 2008-06-13 | 13.286 | 48,532 | -1,867 | 0.04% | 644,798 |
| 2008-06-04 | 2008-06-02 | 12.643 | 50,399 | +2,613 | 0.04% | 637,203 |
| 2008-06-02 | 2008-05-29 | 12.857 | 47,786 | +2,614 | 0.04% | 614,406 |
| 2008-05-29 | 2008-05-27 | 13.072 | 45,172 | +4,106 | 0.04% | 590,477 |
| 2008-05-27 | 2008-05-23 | 13.715 | 41,066 | +3,734 | 0.03% | 563,205 |
| 2008-05-26 | 2008-05-22 | 15.000 | 37,332 | +7,466 | 0.03% | 559,994 |
| 2008-05-23 | 2008-05-21 | 16.072 | 29,866 | -747 | 0.02% | 480,001 |
| 2008-05-22 | 2008-05-20 | 15.643 | 30,613 | +374 | 0.02% | 478,886 |
| 2008-05-21 | 2008-05-19 | 16.072 | 30,239 | +2,240 | 0.02% | 485,996 |
| 2008-05-20 | 2008-05-16 | 16.500 | 27,999 | -5,600 | 0.02% | 461,995 |
| 2008-05-19 | 2008-05-15 | 14.572 | 33,599 | +1,866 | 0.03% | 489,597 |
| 2008-05-16 | 2008-05-14 | 14.786 | 31,733 | +7,467 | 0.03% | 469,207 |
| 2008-05-14 | 2008-05-09 | 14.572 | 24,266 | -3,733 | 0.02% | 353,599 |
| 2008-05-07 | 2008-05-05 | 13.286 | 27,999 | +2,613 | 0.02% | 371,996 |
| 2008-05-05 | 2008-04-30 | 11.786 | 25,386 | -24,079 | 0.02% | 299,199 |
| 2008-05-02 | 2008-04-29 | 11.572 | 49,465 | -24,267 | 0.04% | 572,395 |
| 2008-04-28 | 2008-04-24 | 12.429 | 73,732 | -55,252 | 0.08% | 916,406 |
| 2008-04-25 | 2008-04-23 | 11.357 | 128,984 | +7,467 | 0.14% | 1,464,925 |
| 2008-04-24 | 2008-04-22 | 12.000 | 121,517 | -22,399 | 0.13% | 1,458,240 |
| 2008-04-23 | 2008-04-21 | 13.072 | 143,916 | -374 | 0.16% | 1,881,234 |
| 2008-04-22 | 2008-04-18 | 14.572 | 144,290 | -48,159 | 0.16% | 2,102,563 |
| 2008-04-21 | 2008-04-17 | 13.929 | 192,449 | -1,866 | 0.21% | 2,680,605 |
| 2008-04-18 | 2008-04-16 | 14.143 | 194,315 | -8,587 | 0.22% | 2,748,236 |
| 2008-04-17 | 2008-04-15 | 14.786 | 202,902 | -7,840 | 0.22% | 3,000,124 |
| 2008-04-16 | 2008-04-14 | 15.000 | 210,742 | -15,679 | 0.23% | 3,161,207 |
| 2008-04-15 | 2008-04-11 | 16.286 | 226,421 | -5,973 | 0.25% | 3,687,518 |
| 2008-04-14 | 2008-04-10 | 14.357 | 232,394 | -5,600 | 0.26% | 3,336,595 |
| 2008-04-11 | 2008-04-09 | 14.786 | 237,994 | -8,213 | 0.26% | 3,518,997 |
| 2008-04-10 | 2008-04-08 | 14.357 | 246,207 | -10,080 | 0.27% | 3,534,915 |
| 2008-04-09 | 2008-04-07 | 14.143 | 256,287 | -34,719 | 0.28% | 3,624,719 |
| 2008-04-08 | 2008-04-03 | 11.786 | 291,006 | -48,532 | 0.32% | 3,429,797 |
| 2008-04-07 | 2008-04-02 | 10.457 | 339,538 | -35,093 | 0.38% | 3,550,684 |
| 2008-04-03 | 2008-04-01 | 10.243 | 374,631 | -14,560 | 0.41% | 3,837,385 |
| 2008-04-02 | 2008-03-31 | 10.586 | 389,191 | -32,852 | 0.43% | 4,119,965 |
| 2008-04-01 | 2008-03-28 | 9.772 | 422,043 | -11,573 | 0.47% | 4,124,064 |
| 2008-03-31 | 2008-03-27 | 10.286 | 433,616 | -12,693 | 0.48% | 4,460,159 |
| 2008-03-28 | 2008-03-26 | 11.357 | 446,309 | -32,479 | 0.49% | 5,068,919 |
| 2008-03-27 | 2008-03-25 | 12.000 | 478,788 | -19,413 | 0.53% | 5,745,596 |
| 2008-03-26 | 2008-03-20 | 9.429 | 498,201 | -10,453 | 0.55% | 4,697,438 |
| 2008-03-25 | 2008-03-19 | 11.572 | 508,654 | -9,333 | 0.56% | 5,885,997 |
| 2008-03-20 | 2008-03-18 | 10.929 | 517,987 | -20,160 | 0.57% | 5,660,996 |
| 2008-03-19 | 2008-03-17 | 12.429 | 538,147 | -34,719 | 0.60% | 6,688,561 |
| 2008-03-18 | 2008-03-14 | 12.643 | 572,866 | -20,160 | 0.63% | 7,242,839 |
| 2008-03-17 | 2008-03-13 | 12.643 | 593,026 | -7,839 | 0.66% | 7,497,726 |
| 2008-03-14 | 2008-03-12 | 13.286 | 600,865 | -2,987 | 0.67% | 7,983,115 |
| 2008-03-13 | 2008-03-11 | 13.072 | 603,852 | -5,600 | 0.67% | 7,893,401 |
| 2008-03-12 | 2008-03-10 | 11.786 | 609,452 | -22,399 | 0.67% | 7,183,002 |
| 2008-03-11 | 2008-03-07 | 12.215 | 631,851 | -20,906 | 0.70% | 7,717,797 |
| 2008-03-10 | 2008-03-06 | 13.286 | 652,757 | -17,547 | 0.72% | 8,672,554 |
| 2008-03-07 | 2008-03-05 | 13.072 | 670,304 | -20,159 | 0.74% | 8,762,044 |
| 2008-03-06 | 2008-03-04 | 13.500 | 690,463 | -26,880 | 0.76% | 9,321,478 |
| 2008-03-05 | 2008-03-03 | 13.286 | 717,343 | -35,092 | 0.79% | 9,530,646 |
| 2008-03-04 | 2008-02-29 | 15.429 | 752,435 | -55,625 | 0.83% | 11,609,280 |
| 2008-03-03 | 2008-02-28 | 16.072 | 808,060 | -57,866 | 0.89% | 12,986,995 |
| 2008-02-29 | 2008-02-27 | 16.929 | 865,926 | -19,786 | 0.96% | 14,659,247 |
| 2008-02-28 | 2008-02-26 | 17.143 | 885,712 | -18,666 | 0.98% | 15,184,004 |
| 2008-02-27 | 2008-02-25 | 17.143 | 904,378 | -9,333 | 1.00% | 15,504,001 |
| 2008-02-26 | 2008-02-22 | 17.143 | 913,711 | -34,719 | 1.01% | 15,663,999 |
| 2008-02-25 | 2008-02-21 | 16.929 | 948,430 | -20,533 | 1.05% | 16,055,956 |
| 2008-02-22 | 2008-02-20 | 17.358 | 968,963 | -28,373 | 1.07% | 16,818,839 |
| 2008-02-21 | 2008-02-19 | 18.643 | 997,336 | -39,572 | 1.10% | 18,593,646 |
| 2008-02-20 | 2008-02-18 | 18.000 | 1,036,908 | -35,093 | 1.15% | 18,664,799 |
| 2008-02-19 | 2008-02-15 | 18.643 | 1,072,001 | -14,933 | 1.19% | 19,985,648 |
| 2008-02-18 | 2008-02-14 | 18.215 | 1,086,934 | -2,239 | 1.20% | 19,798,209 |
| 2008-02-15 | 2008-02-13 | 18.215 | 1,089,173 | -15,680 | 1.21% | 19,838,992 |
| 2008-02-14 | 2008-02-12 | 19.072 | 1,104,853 | -7,093 | 1.22% | 21,071,639 |
| 2008-02-13 | 2008-02-11 | 19.500 | 1,111,946 | -29,120 | 1.23% | 21,683,475 |
| 2008-02-12 | 2008-02-06 | 19.072 | 1,141,066 | -33,225 | 1.26% | 21,762,289 |
| 2008-02-11 | 2008-02-04 | 16.929 | 1,174,291 | -747 | 1.30% | 19,879,553 |
| 2008-02-05 | 2008-02-01 | 17.572 | 1,175,038 | -12,693 | 1.30% | 20,647,599 |
| 2008-02-04 | 2008-01-31 | 17.358 | 1,187,731 | -4,853 | 1.31% | 20,616,119 |
| 2008-02-01 | 2008-01-30 | 18.429 | 1,192,584 | -14,187 | 1.32% | 21,978,155 |
| 2008-01-29 | 2008-01-25 | 17.786 | 1,206,771 | -11,573 | 1.34% | 21,463,807 |
| 2008-01-25 | 2008-01-23 | 17.358 | 1,218,344 | -25,759 | 1.35% | 21,147,486 |
| 2008-01-24 | 2008-01-22 | 19.286 | 1,244,103 | -17,546 | 1.38% | 23,994,000 |
| 2008-01-23 | 2008-01-21 | 24.429 | 1,261,649 | +232,954 | 1.51% | 30,821,034 |
| 2008-01-22 | 2008-01-18 | 21.858 | 1,028,695 | -22,399 | 1.23% | 22,484,881 |
| 2008-01-18 | 2008-01-16 | 24.858 | 1,051,094 | +1,048,854 | 1.26% | 26,127,830 |
| 2008-01-16 | 2008-01-14 | 27.858 | 2,240 | -1,120 | 0.00% | 62,402 |
| 2008-01-15 | 2008-01-11 | 29.572 | 3,360 | +747 | 0.00% | 99,362 |
| 2008-01-10 | 2008-01-08 | 29.572 | 2,613 | +373 | 0.00% | 77,272 |
| 2008-01-07 | 2008-01-03 | 30.001 | 2,240 | -1,120 | 0.00% | 67,202 |
| 2008-01-04 | 2008-01-02 | 33.001 | 3,360 | +2,240 | 0.00% | 110,883 |
| 2008-01-02 | 2007-12-27 | 32.144 | 1,120 | -22,026 | 0.00% | 36,001 |
| 2007-12-28 | 2007-12-24 | 30.001 | 23,146 | -3,360 | 0.03% | 694,397 |
| 2007-12-27 | 2007-12-20 | 21.858 | 26,506 | -3,360 | 0.03% | 579,360 |
| 2007-11-27 | 2007-11-23 | 14.143 | 29,866 | +26,879 | 0.04% | 422,401 |
| 2007-11-13 | 2007-11-09 | 14.143 | 2,987 | -26,879 | 0.00% | 42,246 |
| 2007-10-31 | 2007-10-29 | 14.143 | 29,866 | +27,999 | 0.04% | 422,401 |
| 2007-10-12 | 2007-10-10 | 13.329 | 1,867 | +1,867 | 0.00% | 24,885 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy