History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 60,614,134 | +0 | 0.72% | 28,185,572 |
| 2025-10-13 | 2025-10-09 | 0.510 | 60,614,134 | +0 | 0.72% | 30,913,208 |
| 2025-10-10 | 2025-10-08 | 0.460 | 60,614,134 | +9,744,000 | 0.72% | 27,882,502 |
| 2025-10-09 | 2025-10-06 | 0.460 | 50,870,134 | -838,000 | 0.60% | 23,400,262 |
| 2025-10-08 | 2025-10-03 | 0.465 | 51,708,134 | +3,792,000 | 0.61% | 24,044,282 |
| 2025-10-06 | 2025-10-02 | 0.520 | 47,916,134 | +3,997,468 | 0.57% | 24,916,390 |
| 2025-10-03 | 2025-09-30 | 0.500 | 43,918,666 | +2,120,532 | 0.52% | 21,959,333 |
| 2025-10-02 | 2025-09-29 | 0.480 | 41,798,134 | +2,400,000 | 0.56% | 20,063,104 |
| 2025-09-29 | 2025-09-25 | 0.520 | 39,398,134 | -2,232,000 | 0.53% | 20,487,030 |
| 2025-09-26 | 2025-09-24 | 0.530 | 41,630,134 | +2,472,000 | 0.56% | 22,063,971 |
| 2025-09-25 | 2025-09-23 | 0.410 | 39,158,134 | +16,008,000 | 0.53% | 16,054,835 |
| 2025-09-24 | 2025-09-22 | 0.320 | 23,150,134 | +384,000 | 0.31% | 7,408,043 |
| 2025-09-23 | 2025-09-19 | 0.310 | 22,766,134 | -984,000 | 0.31% | 7,057,502 |
| 2025-09-22 | 2025-09-18 | 0.320 | 23,750,134 | -1,248,000 | 0.32% | 7,600,043 |
| 2025-09-19 | 2025-09-17 | 0.320 | 24,998,134 | +6,624,000 | 0.34% | 7,999,403 |
| 2025-09-18 | 2025-09-16 | 0.325 | 18,374,134 | +96,000 | 0.25% | 5,971,594 |
| 2025-09-17 | 2025-09-15 | 0.330 | 18,278,134 | -96,000 | 0.25% | 6,031,784 |
| 2025-09-16 | 2025-09-12 | 0.310 | 18,374,134 | +192,000 | 0.25% | 5,695,982 |
| 2025-09-15 | 2025-09-11 | 0.290 | 18,182,134 | +72,000 | 0.24% | 5,272,819 |
| 2025-09-12 | 2025-09-10 | 0.295 | 18,110,134 | -360,000 | 0.24% | 5,342,490 |
| 2025-09-11 | 2025-09-09 | 0.290 | 18,470,134 | -120,000 | 0.25% | 5,356,339 |
| 2025-09-10 | 2025-09-08 | 0.280 | 18,590,134 | +2,016,000 | 0.25% | 5,205,238 |
| 2025-09-09 | 2025-09-05 | 0.270 | 16,574,134 | -624,000 | 0.22% | 4,475,016 |
| 2025-09-08 | 2025-09-04 | 0.260 | 17,198,134 | -816,000 | 0.23% | 4,471,515 |
| 2025-09-05 | 2025-09-03 | 0.270 | 18,014,134 | -240,000 | 0.24% | 4,863,816 |
| 2025-09-04 | 2025-09-02 | 0.265 | 18,254,134 | +96,000 | 0.25% | 4,837,346 |
| 2025-09-03 | 2025-09-01 | 0.265 | 18,158,134 | +408,000 | 0.24% | 4,811,906 |
| 2025-09-02 | 2025-08-29 | 0.244 | 17,750,134 | -1,008,000 | 0.24% | 4,331,033 |
| 2025-08-29 | 2025-08-27 | 0.229 | 18,758,134 | +144,000 | 0.25% | 4,295,613 |
| 2025-08-28 | 2025-08-26 | 0.240 | 18,614,134 | -264,000 | 0.25% | 4,467,392 |
| 2025-08-26 | 2025-08-22 | 0.230 | 18,878,134 | +312,000 | 0.25% | 4,341,971 |
| 2025-08-25 | 2025-08-21 | 0.230 | 18,566,134 | -432,000 | 0.25% | 4,270,211 |
| 2025-08-22 | 2025-08-20 | 0.239 | 18,998,134 | +24,000 | 0.26% | 4,540,554 |
| 2025-08-21 | 2025-08-19 | 0.243 | 18,974,134 | -192,000 | 0.26% | 4,610,715 |
| 2025-08-20 | 2025-08-18 | 0.234 | 19,166,134 | +120,000 | 0.26% | 4,484,875 |
| 2025-08-19 | 2025-08-15 | 0.227 | 19,046,134 | +96,000 | 0.26% | 4,323,472 |
| 2025-08-15 | 2025-08-13 | 0.227 | 18,950,134 | +120,000 | 0.26% | 4,301,680 |
| 2025-08-14 | 2025-08-12 | 0.241 | 18,830,134 | +288,000 | 0.25% | 4,538,062 |
| 2025-08-13 | 2025-08-11 | 0.255 | 18,542,134 | +768,000 | 0.25% | 4,728,244 |
| 2025-08-12 | 2025-08-08 | 0.265 | 17,774,134 | -456,000 | 0.24% | 4,710,146 |
| 2025-08-08 | 2025-08-06 | 0.246 | 18,230,134 | -600,000 | 0.25% | 4,484,613 |
| 2025-08-07 | 2025-08-05 | 0.233 | 18,830,134 | -96,000 | 0.25% | 4,387,421 |
| 2025-08-06 | 2025-08-04 | 0.217 | 18,926,134 | +4,416,000 | 0.25% | 4,106,971 |
| 2025-08-05 | 2025-08-01 | 0.240 | 14,510,134 | +360,000 | 0.20% | 3,482,432 |
| 2025-08-04 | 2025-07-31 | 0.260 | 14,150,134 | -744,000 | 0.19% | 3,679,035 |
| 2025-08-01 | 2025-07-30 | 0.260 | 14,894,134 | -3,240,000 | 0.20% | 3,872,475 |
| 2025-07-31 | 2025-07-29 | 0.250 | 18,134,134 | -4,368,000 | 0.24% | 4,533,534 |
| 2025-07-30 | 2025-07-28 | 0.290 | 22,502,134 | +48,000 | 0.30% | 6,525,619 |
| 2025-07-29 | 2025-07-25 | 0.290 | 22,454,134 | -384,000 | 0.30% | 6,511,699 |
| 2025-07-28 | 2025-07-24 | 0.285 | 22,838,134 | +1,032,000 | 0.31% | 6,508,868 |
| 2025-07-25 | 2025-07-23 | 0.310 | 21,806,134 | -1,128,000 | 0.29% | 6,759,902 |
| 2025-07-24 | 2025-07-22 | 0.315 | 22,934,134 | -384,000 | 0.31% | 7,224,252 |
| 2025-07-23 | 2025-07-21 | 0.305 | 23,318,134 | -2,880,000 | 0.31% | 7,112,031 |
| 2025-07-22 | 2025-07-18 | 0.300 | 26,198,134 | -120,000 | 0.35% | 7,859,440 |
| 2025-07-21 | 2025-07-17 | 0.285 | 26,318,134 | +96,000 | 0.35% | 7,500,668 |
| 2025-07-18 | 2025-07-16 | 0.300 | 26,222,134 | +288,000 | 0.35% | 7,866,640 |
| 2025-07-17 | 2025-07-15 | 0.295 | 25,934,134 | +24,000 | 0.35% | 7,650,570 |
| 2025-07-11 | 2025-07-09 | 0.305 | 25,910,134 | -888,000 | 0.35% | 7,902,591 |
| 2025-07-10 | 2025-07-08 | 0.300 | 26,798,134 | +24,000 | 0.36% | 8,039,440 |
| 2025-07-09 | 2025-07-07 | 0.295 | 26,774,134 | -48,000 | 0.36% | 7,898,370 |
| 2025-07-08 | 2025-07-04 | 0.315 | 26,822,134 | -72,000 | 0.36% | 8,448,972 |
| 2025-07-07 | 2025-07-03 | 0.325 | 26,894,134 | +168,000 | 0.36% | 8,740,594 |
| 2025-07-04 | 2025-07-02 | 0.320 | 26,726,134 | +8,688,000 | 0.36% | 8,552,363 |
| 2025-07-03 | 2025-06-30 | 0.300 | 18,038,134 | +216,000 | 0.24% | 5,411,440 |
| 2025-07-02 | 2025-06-27 | 0.290 | 17,822,134 | +24,000 | 0.24% | 5,168,419 |
| 2025-06-27 | 2025-06-25 | 0.305 | 17,798,134 | +24,000 | 0.24% | 5,428,431 |
| 2025-06-26 | 2025-06-24 | 0.305 | 17,774,134 | -888,000 | 0.24% | 5,421,111 |
| 2025-06-25 | 2025-06-23 | 0.295 | 18,662,134 | -1,104,000 | 0.25% | 5,505,330 |
| 2025-06-24 | 2025-06-20 | 0.305 | 19,766,134 | +24,000 | 0.27% | 6,028,671 |
| 2025-06-23 | 2025-06-19 | 0.305 | 19,742,134 | -792,000 | 0.27% | 6,021,351 |
| 2025-06-20 | 2025-06-18 | 0.305 | 20,534,134 | -1,896,000 | 0.28% | 6,262,911 |
| 2025-06-19 | 2025-06-17 | 0.300 | 22,430,134 | -24,000 | 0.30% | 6,729,040 |
| 2025-06-18 | 2025-06-16 | 0.310 | 22,454,134 | -1,032,000 | 0.30% | 6,960,782 |
| 2025-06-17 | 2025-06-13 | 0.345 | 23,486,134 | -2,376,000 | 0.32% | 8,102,716 |
| 2025-06-16 | 2025-06-12 | 0.360 | 25,862,134 | +1,320,000 | 0.35% | 9,310,368 |
| 2025-06-13 | 2025-06-11 | 0.340 | 24,542,134 | +1,704,000 | 0.33% | 8,344,326 |
| 2025-06-12 | 2025-06-10 | 0.470 | 22,838,134 | +4,992,000 | 0.31% | 10,733,923 |
| 2025-06-11 | 2025-06-09 | 0.435 | 17,846,134 | +336,000 | 0.24% | 7,763,068 |
| 2025-06-10 | 2025-06-06 | 0.410 | 17,510,134 | +1,032,000 | 0.24% | 7,179,155 |
| 2025-06-09 | 2025-06-05 | 0.390 | 16,478,134 | -1,200,000 | 0.22% | 6,426,472 |
| 2025-06-06 | 2025-06-04 | 0.325 | 17,678,134 | +3,912,000 | 0.24% | 5,745,394 |
| 2025-06-05 | 2025-06-03 | 0.295 | 13,766,134 | +1,944,000 | 0.19% | 4,061,010 |
| 2025-06-04 | 2025-06-02 | 0.275 | 11,822,134 | +7,320,000 | 0.16% | 3,251,087 |
| 2025-06-03 | 2025-05-30 | 0.265 | 4,502,134 | -288,000 | 0.06% | 1,193,066 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,790,134 | -384,000 | 0.06% | 1,317,287 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,174,134 | -48,000 | 0.07% | 1,371,146 |
| 2025-05-28 | 2025-05-26 | 0.260 | 5,222,134 | +288,000 | 0.07% | 1,357,755 |
| 2025-05-27 | 2025-05-23 | 0.247 | 4,934,134 | +144,000 | 0.07% | 1,218,731 |
| 2025-05-26 | 2025-05-22 | 0.215 | 4,790,134 | +600,000 | 0.06% | 1,029,879 |
| 2025-05-23 | 2025-05-21 | 0.195 | 4,190,134 | +39,200 | 0.06% | 817,076 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,150,934 | -24,000 | 0.06% | 788,677 |
| 2025-05-21 | 2025-05-19 | 0.187 | 4,174,934 | -48,000 | 0.06% | 780,713 |
| 2025-05-20 | 2025-05-16 | 0.184 | 4,222,934 | +24,000 | 0.06% | 777,020 |
| 2025-05-16 | 2025-05-14 | 0.181 | 4,198,934 | +24,000 | 0.06% | 760,007 |
| 2025-05-15 | 2025-05-13 | 0.180 | 4,174,934 | +264,000 | 0.06% | 751,488 |
| 2025-05-14 | 2025-05-12 | 0.175 | 3,910,934 | -1,032,000 | 0.05% | 684,413 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,942,934 | -168,000 | 0.07% | 845,242 |
| 2025-05-09 | 2025-05-07 | 0.170 | 5,110,934 | -456,000 | 0.07% | 868,859 |
| 2025-05-07 | 2025-05-02 | 0.160 | 5,566,934 | -1,656,000 | 0.07% | 890,709 |
| 2025-05-02 | 2025-04-29 | 0.159 | 7,222,934 | -456,000 | 0.10% | 1,148,447 |
| 2025-04-30 | 2025-04-28 | 0.156 | 7,678,934 | -1,512,000 | 0.10% | 1,197,914 |
| 2025-04-29 | 2025-04-25 | 0.155 | 9,190,934 | -336,000 | 0.12% | 1,424,595 |
| 2025-04-28 | 2025-04-24 | 0.153 | 9,526,934 | -96,000 | 0.13% | 1,457,621 |
| 2025-04-25 | 2025-04-23 | 0.151 | 9,622,934 | -336,000 | 0.13% | 1,453,063 |
| 2025-04-24 | 2025-04-22 | 0.157 | 9,958,934 | +1,152,000 | 0.13% | 1,563,553 |
| 2025-04-23 | 2025-04-17 | 0.153 | 8,806,934 | -1,224,000 | 0.12% | 1,347,461 |
| 2025-04-22 | 2025-04-16 | 0.153 | 10,030,934 | +360,000 | 0.14% | 1,534,733 |
| 2025-04-17 | 2025-04-15 | 0.151 | 9,670,934 | -480,000 | 0.13% | 1,460,311 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,150,934 | +1,680,000 | 0.14% | 1,522,640 |
| 2025-04-15 | 2025-04-11 | 0.144 | 8,470,934 | +888,000 | 0.11% | 1,219,814 |
| 2025-04-11 | 2025-04-09 | 0.130 | 7,582,934 | +96,000 | 0.10% | 985,781 |
| 2025-04-09 | 2025-04-07 | 0.120 | 7,486,934 | -72,000 | 0.10% | 898,432 |
| 2025-04-08 | 2025-04-03 | 0.129 | 7,558,934 | -48,000 | 0.10% | 975,102 |
| 2025-04-07 | 2025-04-02 | 0.124 | 7,606,934 | -2,880,000 | 0.10% | 943,260 |
| 2025-04-03 | 2025-04-01 | 0.118 | 10,486,934 | -48,000 | 0.14% | 1,237,458 |
| 2025-04-02 | 2025-03-31 | 0.113 | 10,534,934 | -168,000 | 0.14% | 1,190,448 |
| 2025-04-01 | 2025-03-28 | 0.109 | 10,702,934 | +168,000 | 0.14% | 1,166,620 |
| 2025-03-31 | 2025-03-27 | 0.101 | 10,534,934 | -168,000 | 0.14% | 1,064,028 |
| 2025-03-27 | 2025-03-25 | 0.114 | 10,702,934 | -800 | 0.14% | 1,220,134 |
| 2025-03-25 | 2025-03-21 | 0.119 | 10,703,734 | +48,000 | 0.14% | 1,273,744 |
| 2025-03-24 | 2025-03-20 | 0.125 | 10,655,734 | +48,000 | 0.14% | 1,331,967 |
| 2025-03-21 | 2025-03-19 | 0.122 | 10,607,734 | +336,000 | 0.14% | 1,294,144 |
| 2025-03-20 | 2025-03-18 | 0.112 | 10,271,734 | -48,000 | 0.14% | 1,150,434 |
| 2025-03-18 | 2025-03-14 | 0.099 | 10,319,734 | -48,000 | 0.14% | 1,021,654 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,367,734 | +48,000 | 0.14% | 984,935 |
| 2025-03-13 | 2025-03-11 | 0.091 | 10,319,734 | -48,000 | 0.14% | 939,096 |
| 2025-03-07 | 2025-03-05 | 0.090 | 10,367,734 | +48,000 | 0.14% | 933,096 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,319,734 | +48,000 | 0.14% | 1,031,973 |
| 2025-02-25 | 2025-02-21 | 0.110 | 10,271,734 | +48,000 | 0.14% | 1,129,891 |
| 2025-02-24 | 2025-02-20 | 0.114 | 10,223,734 | +48,000 | 0.14% | 1,165,506 |
| 2025-02-20 | 2025-02-18 | 0.118 | 10,175,734 | -216,000 | 0.14% | 1,200,737 |
| 2025-02-18 | 2025-02-14 | 0.121 | 10,391,734 | +48,000 | 0.14% | 1,257,400 |
| 2025-02-17 | 2025-02-13 | 0.122 | 10,343,734 | +2,880,000 | 0.14% | 1,261,936 |
| 2025-02-13 | 2025-02-11 | 0.128 | 7,463,734 | +2,088,000 | 0.10% | 955,358 |
| 2025-02-05 | 2025-02-03 | 0.120 | 5,375,734 | +24,000 | 0.07% | 645,088 |
| 2025-01-27 | 2025-01-23 | 0.119 | 5,351,734 | +24,000 | 0.07% | 636,856 |
| 2025-01-15 | 2025-01-13 | 0.125 | 5,327,734 | +24,000 | 0.07% | 665,967 |
| 2025-01-09 | 2025-01-07 | 0.128 | 5,303,734 | -24,000 | 0.07% | 678,878 |
| 2025-01-08 | 2025-01-06 | 0.130 | 5,327,734 | +24,000 | 0.07% | 692,605 |
| 2025-01-06 | 2025-01-02 | 0.135 | 5,303,734 | +24,000 | 0.07% | 716,004 |
| 2024-12-18 | 2024-12-16 | 0.140 | 5,279,734 | -24,000 | 0.07% | 739,163 |
| 2024-12-13 | 2024-12-11 | 0.141 | 5,303,734 | +24,000 | 0.07% | 747,826 |
| 2024-12-11 | 2024-12-09 | 0.141 | 5,279,734 | -48,000 | 0.07% | 744,442 |
| 2024-11-19 | 2024-11-15 | 0.142 | 5,327,734 | +48,000 | 0.07% | 756,538 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,279,734 | -48,000 | 0.07% | 791,960 |
| 2024-11-11 | 2024-11-07 | 0.148 | 5,327,734 | -24,000 | 0.07% | 788,505 |
| 2024-11-07 | 2024-11-05 | 0.151 | 5,351,734 | -144,000 | 0.07% | 808,112 |
| 2024-10-31 | 2024-10-29 | 0.142 | 5,495,734 | +24,000 | 0.07% | 780,394 |
| 2024-10-29 | 2024-10-25 | 0.148 | 5,471,734 | +48,000 | 0.07% | 809,817 |
| 2024-10-25 | 2024-10-23 | 0.147 | 5,423,734 | +24,000 | 0.07% | 797,289 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,399,734 | +72,000 | 0.07% | 809,960 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,327,734 | +24,000 | 0.07% | 799,160 |
| 2024-10-21 | 2024-10-17 | 0.152 | 5,303,734 | +24,000 | 0.07% | 806,168 |
| 2024-10-15 | 2024-10-10 | 0.164 | 5,279,734 | -48,000 | 0.07% | 865,876 |
| 2024-10-14 | 2024-10-09 | 0.157 | 5,327,734 | -240,000 | 0.07% | 836,454 |
| 2024-10-10 | 2024-10-08 | 0.159 | 5,567,734 | +288,000 | 0.07% | 885,270 |
| 2024-10-09 | 2024-10-07 | 0.170 | 5,279,734 | -48,000 | 0.07% | 897,555 |
| 2024-10-07 | 2024-10-03 | 0.172 | 5,327,734 | -48,000 | 0.07% | 916,370 |
| 2024-09-30 | 2024-09-26 | 0.166 | 5,375,734 | -24,000 | 0.07% | 892,372 |
| 2024-09-23 | 2024-09-19 | 0.149 | 5,399,734 | -24,000 | 0.07% | 804,560 |
| 2024-09-17 | 2024-09-13 | 0.151 | 5,423,734 | +48,000 | 0.07% | 818,984 |
| 2024-09-11 | 2024-09-09 | 0.158 | 5,375,734 | -48,000 | 0.07% | 849,366 |
| 2024-09-03 | 2024-08-30 | 0.151 | 5,423,734 | +24,000 | 0.07% | 818,984 |
| 2024-08-26 | 2024-08-22 | 0.156 | 5,399,734 | +24,000 | 0.07% | 842,359 |
| 2024-08-21 | 2024-08-19 | 0.158 | 5,375,734 | +24,000 | 0.07% | 849,366 |
| 2024-08-02 | 2024-07-31 | 0.174 | 5,351,734 | +24,000 | 0.07% | 931,202 |
| 2024-07-29 | 2024-07-25 | 0.168 | 5,327,734 | -24,000 | 0.08% | 895,059 |
| 2024-07-23 | 2024-07-19 | 0.178 | 5,351,734 | -24,000 | 0.08% | 952,609 |
| 2024-07-19 | 2024-07-17 | 0.182 | 5,375,734 | +48,000 | 0.09% | 978,384 |
| 2024-07-11 | 2024-07-09 | 0.179 | 5,327,734 | -16,000 | 0.08% | 953,664 |
| 2024-07-09 | 2024-07-05 | 0.196 | 5,343,734 | -48,000 | 0.08% | 1,047,372 |
| 2024-07-03 | 2024-06-28 | 0.190 | 5,391,734 | -360,000 | 0.09% | 1,024,429 |
| 2024-06-26 | 2024-06-24 | 0.164 | 5,751,734 | -360,000 | 0.09% | 943,284 |
| 2024-06-17 | 2024-06-13 | 0.163 | 6,111,734 | -600,000 | 0.10% | 996,213 |
| 2024-06-11 | 2024-06-06 | 0.162 | 6,711,734 | +24,000 | 0.11% | 1,087,301 |
| 2024-05-30 | 2024-05-28 | 0.167 | 6,687,734 | -24,000 | 0.11% | 1,116,852 |
| 2024-05-29 | 2024-05-27 | 0.184 | 6,711,734 | -1,224,000 | 0.11% | 1,234,959 |
| 2024-05-27 | 2024-05-23 | 0.192 | 7,935,734 | -144,000 | 0.13% | 1,523,661 |
| 2024-05-24 | 2024-05-22 | 0.198 | 8,079,734 | -528,000 | 0.13% | 1,599,787 |
| 2024-05-23 | 2024-05-21 | 0.202 | 8,607,734 | -1,104,000 | 0.14% | 1,738,762 |
| 2024-05-22 | 2024-05-20 | 0.208 | 9,711,734 | +408,000 | 0.15% | 2,020,041 |
| 2024-05-20 | 2024-05-16 | 0.204 | 9,303,734 | +144,000 | 0.15% | 1,897,962 |
| 2024-05-17 | 2024-05-14 | 0.202 | 9,159,734 | -1,008,000 | 0.15% | 1,850,266 |
| 2024-05-16 | 2024-05-13 | 0.197 | 10,167,734 | -1,512,000 | 0.16% | 2,003,044 |
| 2024-05-14 | 2024-05-10 | 0.195 | 11,679,734 | +432,000 | 0.19% | 2,277,548 |
| 2024-05-10 | 2024-05-08 | 0.192 | 11,247,734 | -24,000 | 0.18% | 2,159,565 |
| 2024-05-09 | 2024-05-07 | 0.190 | 11,271,734 | -576,000 | 0.18% | 2,141,629 |
| 2024-05-08 | 2024-05-06 | 0.176 | 11,847,734 | -696,000 | 0.19% | 2,085,201 |
| 2024-05-02 | 2024-04-29 | 0.160 | 12,543,734 | +168,000 | 0.20% | 2,006,997 |
| 2024-04-30 | 2024-04-26 | 0.168 | 12,375,734 | -24,000 | 0.20% | 2,079,123 |
| 2024-04-18 | 2024-04-16 | 0.154 | 12,399,734 | -24,000 | 0.21% | 1,909,559 |
| 2024-04-17 | 2024-04-15 | 0.156 | 12,423,734 | +24,000 | 0.21% | 1,938,103 |
| 2024-04-15 | 2024-04-11 | 0.163 | 12,399,734 | +144,000 | 0.21% | 2,021,157 |
| 2024-04-12 | 2024-04-10 | 0.159 | 12,255,734 | -24,000 | 0.20% | 1,948,662 |
| 2024-04-11 | 2024-04-09 | 0.174 | 12,279,734 | +24,000 | 0.21% | 2,136,674 |
| 2024-04-09 | 2024-04-05 | 0.169 | 12,255,734 | +120,000 | 0.20% | 2,071,219 |
| 2024-04-08 | 2024-04-03 | 0.173 | 12,135,734 | +240,000 | 0.20% | 2,099,482 |
| 2024-04-02 | 2024-03-27 | 0.168 | 11,895,734 | -24,000 | 0.20% | 1,998,483 |
| 2024-03-28 | 2024-03-26 | 0.171 | 11,919,734 | +144,000 | 0.20% | 2,038,275 |
| 2024-03-25 | 2024-03-21 | 0.171 | 11,775,734 | +24,000 | 0.20% | 2,013,651 |
| 2024-03-05 | 2024-03-01 | 0.162 | 11,751,734 | +1,200,000 | 0.20% | 1,903,781 |
| 2024-03-01 | 2024-02-28 | 0.155 | 10,551,734 | -792,000 | 0.18% | 1,635,519 |
| 2024-01-15 | 2024-01-11 | 0.151 | 11,343,734 | +288,000 | 0.19% | 1,712,904 |
| 2024-01-11 | 2024-01-09 | 0.153 | 11,055,734 | -144,000 | 0.18% | 1,691,527 |
| 2024-01-10 | 2024-01-08 | 0.153 | 11,199,734 | -168,000 | 0.19% | 1,713,559 |
| 2024-01-09 | 2024-01-05 | 0.150 | 11,367,734 | +312,000 | 0.19% | 1,705,160 |
| 2024-01-08 | 2024-01-04 | 0.153 | 11,055,734 | +264,000 | 0.18% | 1,691,527 |
| 2024-01-04 | 2024-01-02 | 0.179 | 10,791,734 | +240,000 | 0.18% | 1,931,720 |
| 2023-11-15 | 2023-11-13 | 0.207 | 10,551,734 | -360,000 | 0.18% | 2,184,209 |
| 2023-11-09 | 2023-11-07 | 0.220 | 10,911,734 | +120,000 | 0.18% | 2,400,581 |
| 2023-11-07 | 2023-11-03 | 0.158 | 10,791,734 | -24,000 | 0.18% | 1,705,094 |
| 2023-11-06 | 2023-11-02 | 0.152 | 10,815,734 | +24,000 | 0.18% | 1,643,992 |
| 2023-11-01 | 2023-10-30 | 0.136 | 10,791,734 | -240,000 | 0.18% | 1,467,676 |
| 2023-10-13 | 2023-10-11 | 0.110 | 11,031,734 | -1,752,000 | 0.18% | 1,213,491 |
| 2023-10-12 | 2023-10-10 | 0.109 | 12,783,734 | -144,000 | 0.21% | 1,393,427 |
| 2023-10-11 | 2023-10-09 | 0.106 | 12,927,734 | +1,896,000 | 0.22% | 1,370,340 |
| 2023-10-03 | 2023-09-28 | 0.104 | 11,031,734 | -1,920,000 | 0.18% | 1,147,300 |
| 2023-09-26 | 2023-09-22 | 0.109 | 12,951,734 | +1,920,000 | 0.22% | 1,411,739 |
| 2023-09-19 | 2023-09-15 | 0.112 | 11,031,734 | -768,000 | 0.18% | 1,235,554 |
| 2023-09-13 | 2023-09-11 | 0.105 | 11,799,734 | +768,000 | 0.20% | 1,238,972 |
| 2023-09-12 | 2023-09-07 | 0.130 | 11,031,734 | -960,000 | 0.18% | 1,434,125 |
| 2023-08-28 | 2023-08-24 | 0.122 | 11,991,734 | -960,000 | 0.20% | 1,462,992 |
| 2023-08-23 | 2023-08-21 | 0.132 | 12,951,734 | -96,000 | 0.22% | 1,709,629 |
| 2023-08-15 | 2023-08-11 | 0.122 | 13,047,734 | -576,000 | 0.22% | 1,591,824 |
| 2023-08-01 | 2023-07-28 | 0.119 | 13,623,734 | -576,000 | 0.23% | 1,621,224 |
| 2023-07-21 | 2023-07-19 | 0.114 | 14,199,734 | +192,000 | 0.24% | 1,618,770 |
| 2023-07-14 | 2023-07-12 | 0.110 | 14,007,734 | +576,000 | 0.23% | 1,540,851 |
| 2023-07-13 | 2023-07-11 | 0.117 | 13,431,734 | -96,000 | 0.22% | 1,571,513 |
| 2023-07-12 | 2023-07-10 | 0.117 | 13,527,734 | +672,000 | 0.23% | 1,582,745 |
| 2023-07-04 | 2023-06-30 | 0.140 | 12,855,734 | -36,000 | 0.21% | 1,799,803 |
| 2023-06-23 | 2023-06-20 | 0.119 | 12,891,734 | -96,000 | 0.22% | 1,534,116 |
| 2023-06-19 | 2023-06-15 | 0.108 | 12,987,734 | +96,000 | 0.22% | 1,402,675 |
| 2023-06-14 | 2023-06-12 | 0.106 | 12,891,734 | -288,000 | 0.22% | 1,366,524 |
| 2023-06-08 | 2023-06-06 | 0.105 | 13,179,734 | +96,000 | 0.22% | 1,383,872 |
| 2023-06-07 | 2023-06-05 | 0.121 | 13,083,734 | -96,000 | 0.22% | 1,583,132 |
| 2023-06-06 | 2023-06-02 | 0.126 | 13,179,734 | +96,000 | 0.22% | 1,660,646 |
| 2023-05-19 | 2023-05-17 | 0.127 | 13,083,734 | -96,000 | 0.22% | 1,661,634 |
| 2023-05-18 | 2023-05-16 | 0.129 | 13,179,734 | -96,000 | 0.22% | 1,700,186 |
| 2023-05-17 | 2023-05-15 | 0.130 | 13,275,734 | +96,000 | 0.22% | 1,725,845 |
| 2023-05-16 | 2023-05-12 | 0.129 | 13,179,734 | +864,000 | 0.22% | 1,700,186 |
| 2023-05-11 | 2023-05-09 | 0.141 | 12,315,734 | -96,000 | 0.21% | 1,736,518 |
| 2023-05-10 | 2023-05-08 | 0.142 | 12,411,734 | +2,016,000 | 0.21% | 1,762,466 |
| 2023-05-09 | 2023-05-05 | 0.141 | 10,395,734 | +96,000 | 0.17% | 1,465,798 |
| 2023-05-08 | 2023-05-04 | 0.153 | 10,299,734 | +96,000 | 0.17% | 1,575,859 |
| 2023-05-05 | 2023-05-03 | 0.150 | 10,203,734 | -864,000 | 0.17% | 1,530,560 |
| 2023-05-04 | 2023-05-02 | 0.147 | 11,067,734 | -384,000 | 0.18% | 1,626,957 |
| 2023-05-03 | 2023-04-28 | 0.146 | 11,451,734 | -96,000 | 0.19% | 1,671,953 |
| 2023-05-02 | 2023-04-27 | 0.150 | 11,547,734 | +960,000 | 0.19% | 1,732,160 |
| 2023-04-27 | 2023-04-25 | 0.130 | 10,587,734 | +2,688,000 | 0.18% | 1,376,405 |
| 2023-04-26 | 2023-04-24 | 0.131 | 7,899,734 | +4,512,000 | 0.13% | 1,034,865 |
| 2023-04-25 | 2023-04-21 | 0.137 | 3,387,734 | +672,000 | 0.06% | 464,120 |
| 2023-04-18 | 2023-04-14 | 0.172 | 2,715,734 | -3,456,000 | 0.05% | 467,106 |
| 2023-04-17 | 2023-04-13 | 0.137 | 6,171,734 | +480,000 | 0.10% | 845,528 |
| 2023-04-06 | 2023-04-03 | 0.128 | 5,691,734 | +768,000 | 0.10% | 728,542 |
| 2023-04-04 | 2023-03-31 | 0.137 | 4,923,734 | +768,000 | 0.08% | 674,552 |
| 2023-03-29 | 2023-03-27 | 0.130 | 4,155,734 | +1,536,000 | 0.07% | 540,245 |
| 2023-03-28 | 2023-03-24 | 0.135 | 2,619,734 | +960,000 | 0.04% | 353,664 |
| 2023-03-27 | 2023-03-23 | 0.136 | 1,659,734 | +288,000 | 0.03% | 225,724 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,371,734 | +192,000 | 0.02% | 185,184 |
| 2023-03-14 | 2023-03-10 | 0.144 | 1,179,734 | +96,000 | 0.02% | 169,882 |
| 2023-02-28 | 2023-02-24 | 0.180 | 1,083,734 | -24,000 | 0.02% | 195,072 |
| 2023-02-16 | 2023-02-14 | 0.169 | 1,107,734 | -24,000 | 0.02% | 187,207 |
| 2023-02-07 | 2023-02-03 | 0.175 | 1,131,734 | -24,800 | 0.02% | 198,053 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,156,534 | -96,000 | 0.02% | 185,045 |
| 2022-12-28 | 2022-12-22 | 0.196 | 1,252,534 | +96,000 | 0.02% | 245,497 |
| 2022-12-23 | 2022-12-21 | 0.205 | 1,156,534 | -96,000 | 0.02% | 237,089 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,252,534 | -96,000 | 0.02% | 350,710 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,348,534 | +96,000 | 0.02% | 364,104 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,252,534 | +96,000 | 0.02% | 350,710 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,156,534 | -71,440 | 0.02% | 346,960 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,227,974 | -96,000 | 0.02% | 368,392 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,323,974 | -384,000 | 0.02% | 403,812 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,707,974 | +96,000 | 0.03% | 520,932 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,611,974 | +384,000 | 0.03% | 435,233 |
| 2022-06-14 | 2022-06-10 | 0.242 | 1,227,974 | -96,000 | 0.02% | 297,170 |
| 2022-06-13 | 2022-06-09 | 0.205 | 1,323,974 | -192,000 | 0.02% | 271,415 |
| 2022-06-10 | 2022-06-08 | 0.202 | 1,515,974 | -96,000 | 0.03% | 306,227 |
| 2022-06-09 | 2022-06-07 | 0.201 | 1,611,974 | -96,000 | 0.03% | 324,007 |
| 2022-06-08 | 2022-06-06 | 0.201 | 1,707,974 | -96,000 | 0.03% | 343,303 |
| 2022-06-07 | 2022-06-02 | 0.198 | 1,803,974 | -192,000 | 0.03% | 357,187 |
| 2022-06-06 | 2022-06-01 | 0.197 | 1,995,974 | +96,000 | 0.03% | 393,207 |
| 2022-06-02 | 2022-05-31 | 0.162 | 1,899,974 | +384,000 | 0.03% | 307,796 |
| 2022-06-01 | 2022-05-30 | 0.143 | 1,515,974 | +96,000 | 0.03% | 216,784 |
| 2022-05-31 | 2022-05-27 | 0.127 | 1,419,974 | -480,000 | 0.02% | 180,337 |
| 2022-05-30 | 2022-05-26 | 0.118 | 1,899,974 | +96,000 | 0.03% | 224,197 |
| 2022-05-27 | 2022-05-25 | 0.105 | 1,803,974 | -1,344,000 | 0.03% | 189,417 |
| 2022-05-26 | 2022-05-24 | 0.088 | 3,147,974 | -480,000 | 0.05% | 277,022 |
| 2022-05-25 | 2022-05-23 | 0.077 | 3,627,974 | -192,000 | 0.06% | 279,354 |
| 2022-05-24 | 2022-05-20 | 0.060 | 3,819,974 | +192,000 | 0.06% | 229,198 |
| 2022-05-23 | 2022-05-19 | 0.051 | 3,627,974 | -96,000 | 0.06% | 185,027 |
| 2022-05-20 | 2022-05-18 | 0.048 | 3,723,974 | +384,000 | 0.06% | 178,751 |
| 2022-05-19 | 2022-05-17 | 0.039 | 3,339,974 | +192,000 | 0.06% | 130,259 |
| 2022-05-18 | 2022-05-16 | 0.038 | 3,147,974 | +53,580 | 0.05% | 119,623 |
| 2022-05-13 | 2022-05-11 | 0.039 | 3,094,394 | +384,000 | 0.21% | 120,681 |
| 2022-04-13 | 2022-04-11 | 0.033 | 2,710,394 | +1,296,000 | 0.18% | 89,443 |
| 2022-04-11 | 2022-04-07 | 0.039 | 1,414,394 | +83,747 | 0.09% | 55,626 |
| 2022-04-08 | 2022-04-06 | 0.038 | 1,330,647 | +22,579 | 0.09% | 50,918 |
| 2022-04-04 | 2022-03-31 | 0.041 | 1,308,068 | -112,895 | 0.09% | 54,225 |
| 2022-03-23 | 2022-03-21 | 0.040 | 1,420,963 | +30,858 | 0.10% | 57,395 |
| 2022-02-28 | 2022-02-24 | 0.040 | 1,390,105 | -22,579 | 0.10% | 56,149 |
| 2022-02-14 | 2022-02-10 | 0.041 | 1,412,684 | -112,895 | 0.10% | 58,562 |
| 2021-12-16 | 2021-12-14 | 0.043 | 1,525,579 | -22,579 | 0.11% | 64,864 |
| 2021-11-24 | 2021-11-22 | 0.048 | 1,548,158 | -270,947 | 0.11% | 74,052 |
| 2021-11-17 | 2021-11-15 | 0.045 | 1,819,105 | +270,947 | 0.13% | 81,211 |
| 2021-11-05 | 2021-11-03 | 0.040 | 1,548,158 | +22,579 | 0.11% | 62,533 |
| 2021-11-03 | 2021-11-01 | 0.045 | 1,525,579 | -22,579 | 0.11% | 68,107 |
| 2021-10-28 | 2021-10-26 | 0.044 | 1,548,158 | +22,579 | 0.11% | 67,469 |
| 2021-10-27 | 2021-10-25 | 0.046 | 1,525,579 | +22,579 | 0.11% | 69,729 |
| 2021-10-25 | 2021-10-21 | 0.046 | 1,503,000 | -22,579 | 0.11% | 68,697 |
| 2021-10-20 | 2021-10-18 | 0.051 | 1,525,579 | +22,579 | 0.11% | 77,837 |
| 2021-10-19 | 2021-10-15 | 0.040 | 1,503,000 | +158,053 | 0.11% | 60,709 |
| 2021-09-29 | 2021-09-27 | 0.044 | 1,344,947 | -90,316 | 0.10% | 58,613 |
| 2021-09-24 | 2021-09-21 | 0.049 | 1,435,263 | -451,579 | 0.10% | 70,177 |
| 2021-09-20 | 2021-09-16 | 0.049 | 1,886,842 | +112,895 | 0.13% | 92,257 |
| 2021-09-15 | 2021-09-13 | 0.046 | 1,773,947 | -158,053 | 0.13% | 81,081 |
| 2021-09-13 | 2021-09-09 | 0.046 | 1,932,000 | +745,106 | 0.14% | 88,305 |
| 2021-08-20 | 2021-08-18 | 0.048 | 1,186,894 | -45,158 | 0.08% | 56,772 |
| 2021-08-16 | 2021-08-12 | 0.044 | 1,232,052 | +45,158 | 0.09% | 53,693 |
| 2021-08-04 | 2021-08-02 | 0.054 | 1,186,894 | -22,579 | 0.08% | 64,341 |
| 2021-08-02 | 2021-07-29 | 0.053 | 1,209,473 | +45,158 | 0.09% | 64,280 |
| 2021-07-30 | 2021-07-28 | 0.060 | 1,164,315 | +45,157 | 0.08% | 69,305 |
| 2021-07-27 | 2021-07-23 | 0.065 | 1,119,158 | +22,579 | 0.08% | 72,565 |
| 2021-07-26 | 2021-07-22 | 0.065 | 1,096,579 | +22,579 | 0.08% | 71,101 |
| 2021-07-22 | 2021-07-20 | 0.065 | 1,074,000 | -22,579 | 0.08% | 69,637 |
| 2021-07-09 | 2021-07-07 | 0.063 | 1,096,579 | -22,579 | 0.08% | 68,770 |
| 2021-07-08 | 2021-07-06 | 0.070 | 1,119,158 | +22,579 | 0.08% | 78,513 |
| 2021-07-06 | 2021-07-02 | 0.055 | 1,096,579 | +45,158 | 0.08% | 60,611 |
| 2021-05-31 | 2021-05-27 | 0.048 | 1,051,421 | +22,579 | 0.07% | 50,292 |
| 2021-03-17 | 2021-03-15 | 0.037 | 1,028,842 | -270,947 | 0.07% | 38,276 |
| 2021-03-16 | 2021-03-12 | 0.040 | 1,299,789 | -135,474 | 0.09% | 52,501 |
| 2021-03-15 | 2021-03-11 | 0.045 | 1,435,263 | +135,474 | 0.10% | 64,075 |
| 2021-03-11 | 2021-03-09 | 0.040 | 1,299,789 | -67,737 | 0.09% | 52,501 |
| 2021-02-08 | 2021-02-04 | 0.030 | 1,367,526 | -6,774 | 0.10% | 40,701 |
| 2020-12-11 | 2020-12-09 | 0.030 | 1,374,300 | -45,158 | 0.10% | 40,902 |
| 2020-12-01 | 2020-11-27 | 0.033 | 1,419,458 | +248,369 | 0.10% | 46,773 |
| 2020-11-23 | 2020-11-19 | 0.031 | 1,171,089 | -18,816 | 0.08% | 36,099 |
| 2020-11-13 | 2020-11-11 | 0.036 | 1,189,905 | -9,784 | 0.08% | 43,003 |
| 2020-11-10 | 2020-11-06 | 0.036 | 1,199,689 | -21,826 | 0.09% | 43,357 |
| 2020-11-06 | 2020-11-04 | 0.032 | 1,221,515 | +22,579 | 0.09% | 38,952 |
| 2020-10-30 | 2020-10-28 | 0.033 | 1,198,936 | +135,473 | 0.09% | 39,506 |
| 2020-10-23 | 2020-10-21 | 0.038 | 1,063,463 | -45,158 | 0.08% | 40,694 |
| 2020-09-09 | 2020-09-07 | 0.031 | 1,108,621 | +22,579 | 0.08% | 34,173 |
| 2020-09-04 | 2020-09-02 | 0.037 | 1,086,042 | +45,158 | 0.08% | 40,404 |
| 2020-08-04 | 2020-07-31 | 0.033 | 1,040,884 | -45,158 | 0.07% | 34,298 |
| 2020-07-29 | 2020-07-27 | 0.030 | 1,086,042 | -45,158 | 0.08% | 32,323 |
| 2020-07-27 | 2020-07-23 | 0.026 | 1,131,200 | +45,158 | 0.08% | 28,857 |
| 2020-06-05 | 2020-06-03 | 0.033 | 1,086,042 | -22,579 | 0.08% | 35,786 |
| 2020-05-19 | 2020-05-15 | 0.034 | 1,108,621 | -112,894 | 0.08% | 37,709 |
| 2020-05-11 | 2020-05-07 | 0.039 | 1,221,515 | -67,737 | 0.09% | 48,041 |
| 2020-04-29 | 2020-04-27 | 0.035 | 1,289,252 | +67,737 | 0.09% | 45,223 |
| 2020-04-01 | 2020-03-30 | 0.040 | 1,221,515 | -24,085 | 0.09% | 49,339 |
| 2019-12-18 | 2019-12-16 | 0.046 | 1,245,600 | +112,895 | 0.09% | 56,932 |
| 2019-12-02 | 2019-11-28 | 0.048 | 1,132,705 | -112,895 | 0.08% | 54,180 |
| 2019-11-26 | 2019-11-22 | 0.056 | 1,245,600 | +112,895 | 0.09% | 70,172 |
| 2019-10-24 | 2019-10-22 | 0.068 | 1,132,705 | -136,226 | 0.08% | 77,056 |
| 2019-05-21 | 2019-05-17 | 0.101 | 1,268,931 | -22,579 | 0.09% | 128,135 |
| 2019-05-17 | 2019-05-15 | 0.100 | 1,291,510 | +10,913 | 0.09% | 129,043 |
| 2019-05-15 | 2019-05-10 | 0.098 | 1,280,597 | -45,158 | 0.09% | 125,230 |
| 2019-04-09 | 2019-04-04 | 0.103 | 1,325,755 | -248,368 | 0.09% | 136,692 |
| 2019-03-29 | 2019-03-27 | 0.107 | 1,574,123 | -22,579 | 0.11% | 168,993 |
| 2019-03-18 | 2019-03-14 | 0.103 | 1,596,702 | -3,763 | 0.11% | 164,628 |
| 2019-03-14 | 2019-03-12 | 0.109 | 1,600,465 | -6,774 | 0.11% | 175,223 |
| 2019-03-13 | 2019-03-11 | 0.109 | 1,607,239 | -18,816 | 0.11% | 175,965 |
| 2019-03-12 | 2019-03-08 | 0.112 | 1,626,055 | +5,269 | 0.12% | 181,481 |
| 2019-03-11 | 2019-03-07 | 0.115 | 1,620,786 | +7,526 | 0.12% | 186,062 |
| 2019-03-08 | 2019-03-06 | 0.121 | 1,613,260 | -1,505 | 0.11% | 195,486 |
| 2019-03-07 | 2019-03-05 | 0.141 | 1,614,765 | +1,505 | 0.11% | 227,873 |
| 2019-03-06 | 2019-03-04 | 0.141 | 1,613,260 | -197,553 | 0.11% | 227,661 |
| 2019-03-01 | 2019-02-27 | 0.141 | 1,810,813 | +12,755 | 0.11% | 255,539 |
| 2019-02-28 | 2019-02-26 | 0.141 | 1,798,058 | +8,504 | 0.11% | 253,739 |
| 2019-02-25 | 2019-02-21 | 0.141 | 1,789,554 | +21,258 | 0.11% | 252,539 |
| 2019-02-15 | 2019-02-13 | 0.141 | 1,768,296 | +3,402 | 0.11% | 249,539 |
| 2019-02-14 | 2019-02-12 | 0.141 | 1,764,894 | +1,700 | 0.11% | 249,059 |
| 2019-01-25 | 2019-01-23 | 0.141 | 1,763,194 | +1,701 | 0.11% | 248,819 |
| 2019-01-23 | 2019-01-21 | 0.141 | 1,761,493 | +2,551 | 0.11% | 248,579 |
| 2019-01-22 | 2019-01-18 | 0.141 | 1,758,942 | +224,492 | 0.11% | 248,219 |
| 2019-01-18 | 2019-01-16 | 0.141 | 1,534,450 | +33,164 | 0.10% | 216,539 |
| 2019-01-17 | 2019-01-15 | 0.155 | 1,501,286 | +36,565 | 0.09% | 233,045 |
| 2019-01-15 | 2019-01-11 | 0.141 | 1,464,721 | +850 | 0.09% | 206,699 |
| 2018-12-06 | 2018-12-04 | 0.141 | 1,463,871 | +33,164 | 0.09% | 206,579 |
| 2018-11-12 | 2018-11-08 | 0.155 | 1,430,707 | -850 | 0.09% | 222,089 |
| 2018-10-22 | 2018-10-18 | 0.155 | 1,431,557 | -7,653 | 0.09% | 222,221 |
| 2018-10-16 | 2018-10-12 | 0.155 | 1,439,210 | -23,810 | 0.09% | 223,409 |
| 2018-10-11 | 2018-10-09 | 0.169 | 1,463,020 | +21,259 | 0.09% | 247,751 |
| 2018-09-28 | 2018-09-26 | 0.155 | 1,441,761 | -185,377 | 0.09% | 223,805 |
| 2018-09-27 | 2018-09-24 | 0.169 | 1,627,138 | +38,266 | 0.10% | 275,543 |
| 2018-09-26 | 2018-09-21 | 0.155 | 1,588,872 | -850 | 0.10% | 246,641 |
| 2018-09-10 | 2018-09-06 | 0.169 | 1,589,722 | -1,701 | 0.10% | 269,207 |
| 2018-08-31 | 2018-08-29 | 0.169 | 1,591,423 | -49,320 | 0.10% | 269,495 |
| 2018-08-30 | 2018-08-28 | 0.155 | 1,640,743 | -51,021 | 0.10% | 254,693 |
| 2018-08-29 | 2018-08-27 | 0.169 | 1,691,764 | +79,082 | 0.11% | 286,487 |
| 2018-08-28 | 2018-08-24 | 0.169 | 1,612,682 | -14,456 | 0.10% | 273,095 |
| 2018-08-27 | 2018-08-23 | 0.169 | 1,627,138 | -21,258 | 0.10% | 275,543 |
| 2018-08-22 | 2018-08-20 | 0.169 | 1,648,396 | -127,553 | 0.10% | 279,143 |
| 2018-08-21 | 2018-08-17 | 0.169 | 1,775,949 | -16,157 | 0.11% | 300,743 |
| 2018-08-20 | 2018-08-16 | 0.169 | 1,792,106 | -34,864 | 0.11% | 303,479 |
| 2018-08-17 | 2018-08-15 | 0.155 | 1,826,970 | -18,708 | 0.11% | 283,601 |
| 2018-08-15 | 2018-08-13 | 0.169 | 1,845,678 | +14,456 | 0.12% | 312,551 |
| 2018-08-14 | 2018-08-10 | 0.155 | 1,831,222 | +146,261 | 0.12% | 284,261 |
| 2018-08-10 | 2018-08-08 | 0.155 | 1,684,961 | +50,170 | 0.11% | 261,557 |
| 2018-08-07 | 2018-08-03 | 0.155 | 1,634,791 | -2,551 | 0.10% | 253,769 |
| 2018-08-06 | 2018-08-02 | 0.141 | 1,637,342 | +62,926 | 0.10% | 231,059 |
| 2018-08-02 | 2018-07-31 | 0.141 | 1,574,416 | -8,503 | 0.10% | 222,179 |
| 2018-08-01 | 2018-07-30 | 0.141 | 1,582,919 | +161,566 | 0.10% | 223,379 |
| 2018-07-26 | 2018-07-24 | 0.155 | 1,421,353 | +46,769 | 0.09% | 220,637 |
| 2018-07-25 | 2018-07-23 | 0.155 | 1,374,584 | +36,565 | 0.09% | 213,377 |
| 2018-07-19 | 2018-07-17 | 0.141 | 1,338,019 | -1,700 | 0.08% | 188,819 |
| 2018-07-17 | 2018-07-13 | 0.169 | 1,339,719 | +3,401 | 0.08% | 226,871 |
| 2018-07-10 | 2018-07-06 | 0.169 | 1,336,318 | -414,971 | 0.08% | 226,295 |
| 2018-07-09 | 2018-07-05 | 0.169 | 1,751,289 | -144,559 | 0.11% | 296,567 |
| 2018-07-06 | 2018-07-04 | 0.183 | 1,895,848 | -551,877 | 0.12% | 347,801 |
| 2018-06-08 | 2018-06-06 | 0.198 | 2,447,725 | -850 | 0.15% | 483,587 |
| 2018-05-30 | 2018-05-28 | 0.198 | 2,448,575 | -203,234 | 0.15% | 483,755 |
| 2018-05-29 | 2018-05-25 | 0.198 | 2,651,809 | -16,157 | 0.17% | 523,907 |
| 2018-05-25 | 2018-05-23 | 0.198 | 2,667,966 | +203,801 | 0.17% | 527,099 |
| 2018-05-16 | 2018-05-14 | 0.198 | 2,464,165 | +850 | 0.15% | 486,835 |
| 2018-05-08 | 2018-05-04 | 0.198 | 2,463,315 | -1,701 | 0.15% | 486,667 |
| 2018-04-30 | 2018-04-26 | 0.198 | 2,465,016 | +851 | 0.15% | 487,003 |
| 2018-04-17 | 2018-04-13 | 0.212 | 2,464,165 | +6,803 | 0.15% | 521,609 |
| 2018-04-11 | 2018-04-09 | 0.198 | 2,457,362 | +16,156 | 0.15% | 485,491 |
| 2018-04-10 | 2018-04-06 | 0.212 | 2,441,206 | -3,401 | 0.15% | 516,749 |
| 2018-03-23 | 2018-03-21 | 0.212 | 2,444,607 | -119,899 | 0.15% | 517,469 |
| 2018-03-21 | 2018-03-19 | 0.212 | 2,564,506 | +124,151 | 0.16% | 542,849 |
| 2018-03-19 | 2018-03-15 | 0.226 | 2,440,355 | +1,700 | 0.15% | 551,006 |
| 2018-03-14 | 2018-03-12 | 0.226 | 2,438,655 | -100,341 | 0.15% | 550,623 |
| 2018-03-12 | 2018-03-08 | 0.226 | 2,538,996 | +100,341 | 0.16% | 573,279 |
| 2018-03-09 | 2018-03-07 | 0.212 | 2,438,655 | -8,503 | 0.15% | 516,209 |
| 2018-03-06 | 2018-03-02 | 0.226 | 2,447,158 | -250,003 | 0.15% | 552,543 |
| 2018-02-27 | 2018-02-23 | 0.226 | 2,697,161 | +42,517 | 0.17% | 608,991 |
| 2018-02-09 | 2018-02-07 | 0.226 | 2,654,644 | -26,360 | 0.17% | 599,391 |
| 2018-02-08 | 2018-02-06 | 0.226 | 2,681,004 | +445,583 | 0.17% | 605,342 |
| 2018-02-02 | 2018-01-31 | 0.212 | 2,235,421 | +4,252 | 0.14% | 473,189 |
| 2018-01-29 | 2018-01-25 | 0.226 | 2,231,169 | +516,162 | 0.14% | 503,774 |
| 2018-01-25 | 2018-01-23 | 0.226 | 1,715,007 | -85,035 | 0.11% | 387,231 |
| 2018-01-16 | 2018-01-12 | 0.226 | 1,800,042 | +85,035 | 0.11% | 406,431 |
| 2018-01-15 | 2018-01-11 | 0.226 | 1,715,007 | +850 | 0.11% | 387,231 |
| 2018-01-08 | 2018-01-04 | 0.226 | 1,714,157 | +28,912 | 0.11% | 387,039 |
| 2018-01-03 | 2017-12-29 | 0.240 | 1,685,245 | +30,613 | 0.11% | 404,292 |
| 2017-12-19 | 2017-12-15 | 0.240 | 1,654,632 | -85,886 | 0.10% | 396,948 |
| 2017-12-12 | 2017-12-08 | 0.240 | 1,740,518 | -85,035 | 0.11% | 417,553 |
| 2017-12-11 | 2017-12-07 | 0.254 | 1,825,553 | -292,520 | 0.11% | 463,714 |
| 2017-12-07 | 2017-12-05 | 0.240 | 2,118,073 | -63,776 | 0.13% | 508,128 |
| 2017-12-06 | 2017-12-04 | 0.240 | 2,181,849 | +8,503 | 0.14% | 523,428 |
| 2017-12-05 | 2017-12-01 | 0.240 | 2,173,346 | -95,239 | 0.14% | 521,389 |
| 2017-11-23 | 2017-11-21 | 0.254 | 2,268,585 | -16,156 | 0.14% | 576,250 |
| 2017-11-17 | 2017-11-15 | 0.240 | 2,284,741 | +35,714 | 0.14% | 548,112 |
| 2017-11-09 | 2017-11-07 | 0.254 | 2,249,027 | +41,667 | 0.14% | 571,282 |
| 2017-11-03 | 2017-11-01 | 0.254 | 2,207,360 | +33,164 | 0.14% | 560,698 |
| 2017-10-31 | 2017-10-27 | 0.268 | 2,174,196 | +11,055 | 0.14% | 582,956 |
| 2017-10-30 | 2017-10-26 | 0.268 | 2,163,141 | +157,314 | 0.14% | 579,992 |
| 2017-10-27 | 2017-10-25 | 0.268 | 2,005,827 | +693,886 | 0.13% | 537,812 |
| 2017-10-26 | 2017-10-24 | 0.268 | 1,311,941 | -92,689 | 0.08% | 351,764 |
| 2017-10-24 | 2017-10-20 | 0.254 | 1,404,630 | -7,653 | 0.09% | 356,795 |
| 2017-10-20 | 2017-10-18 | 0.240 | 1,412,283 | +7,653 | 0.09% | 338,809 |
| 2017-10-19 | 2017-10-17 | 0.254 | 1,404,630 | -39,116 | 0.09% | 356,795 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,443,746 | +17,858 | 0.09% | 366,730 |
| 2017-10-17 | 2017-10-13 | 0.254 | 1,425,888 | +35,714 | 0.09% | 362,194 |
| 2017-10-16 | 2017-10-12 | 0.268 | 1,390,174 | +851 | 0.09% | 372,740 |
| 2017-10-10 | 2017-10-06 | 0.268 | 1,389,323 | +22,959 | 0.09% | 372,512 |
| 2017-10-04 | 2017-09-29 | 0.268 | 1,366,364 | +25,511 | 0.09% | 366,356 |
| 2017-09-25 | 2017-09-21 | 0.282 | 1,340,853 | +4,251 | 0.08% | 378,438 |
| 2017-09-22 | 2017-09-20 | 0.254 | 1,336,602 | +45,069 | 0.08% | 339,514 |
| 2017-09-21 | 2017-09-19 | 0.268 | 1,291,533 | +20,408 | 0.08% | 346,292 |
| 2017-09-20 | 2017-09-18 | 0.282 | 1,271,125 | +22,109 | 0.08% | 358,758 |
| 2017-09-11 | 2017-09-07 | 0.282 | 1,249,016 | +85,035 | 0.08% | 352,518 |
| 2017-09-06 | 2017-09-04 | 0.282 | 1,163,981 | +85,035 | 0.07% | 328,518 |
| 2017-08-31 | 2017-08-29 | 0.325 | 1,078,946 | +2,551 | 0.07% | 350,196 |
| 2017-08-30 | 2017-08-28 | 0.310 | 1,076,395 | -17,007 | 0.07% | 334,178 |
| 2017-08-21 | 2017-08-17 | 0.310 | 1,093,402 | +17,007 | 0.07% | 339,458 |
| 2017-08-14 | 2017-08-10 | 0.339 | 1,076,395 | -85,035 | 0.07% | 364,558 |
| 2017-08-09 | 2017-08-07 | 0.339 | 1,161,430 | -13,605 | 0.07% | 393,358 |
| 2017-08-02 | 2017-07-31 | 0.353 | 1,175,035 | -85,035 | 0.07% | 414,548 |
| 2017-08-01 | 2017-07-28 | 0.353 | 1,260,070 | -1,916,688 | 0.08% | 444,548 |
| 2017-07-28 | 2017-07-26 | 0.339 | 3,176,758 | +13,605 | 0.20% | 1,075,918 |
| 2017-07-25 | 2017-07-21 | 0.353 | 3,163,153 | -17,007 | 0.20% | 1,115,948 |
| 2017-07-20 | 2017-07-18 | 0.325 | 3,180,160 | -850 | 0.20% | 1,032,192 |
| 2017-07-19 | 2017-07-17 | 0.325 | 3,181,010 | +17,007 | 0.20% | 1,032,468 |
| 2017-07-18 | 2017-07-14 | 0.339 | 3,164,003 | -64,627 | 0.20% | 1,071,598 |
| 2017-07-14 | 2017-07-12 | 0.339 | 3,228,630 | -19,558 | 0.23% | 1,093,486 |
| 2017-07-12 | 2017-07-10 | 0.339 | 3,248,188 | +64,627 | 0.23% | 1,100,110 |
| 2017-07-11 | 2017-07-07 | 0.339 | 3,183,561 | +49,320 | 0.22% | 1,078,222 |
| 2017-07-10 | 2017-07-06 | 0.353 | 3,134,241 | +3,402 | 0.22% | 1,105,748 |
| 2017-07-07 | 2017-07-05 | 0.381 | 3,130,839 | -595,245 | 0.22% | 1,192,911 |
| 2017-07-06 | 2017-07-04 | 0.395 | 3,726,084 | -156,464 | 0.26% | 1,472,293 |
| 2017-07-05 | 2017-07-03 | 0.381 | 3,882,548 | +293,370 | 0.27% | 1,479,327 |
| 2017-07-03 | 2017-06-29 | 0.310 | 3,589,178 | +115,648 | 0.25% | 1,114,298 |
| 2017-06-30 | 2017-06-28 | 0.296 | 3,473,530 | +505,107 | 0.24% | 1,029,376 |
| 2017-06-29 | 2017-06-27 | 0.310 | 2,968,423 | +105,444 | 0.21% | 921,578 |
| 2017-06-28 | 2017-06-26 | 0.339 | 2,862,979 | +67,177 | 0.20% | 969,646 |
| 2017-06-23 | 2017-06-21 | 0.296 | 2,795,802 | -77,381 | 0.20% | 828,532 |
| 2017-06-21 | 2017-06-19 | 0.310 | 2,873,183 | +43,367 | 0.20% | 892,010 |
| 2017-06-20 | 2017-06-16 | 0.296 | 2,829,816 | +73,131 | 0.20% | 838,612 |
| 2017-06-16 | 2017-06-14 | 0.254 | 2,756,685 | -114,798 | 0.19% | 700,234 |
| 2017-06-15 | 2017-06-13 | 0.240 | 2,871,483 | +140,308 | 0.20% | 688,873 |
| 2017-06-13 | 2017-06-09 | 0.282 | 2,731,175 | +79,083 | 0.19% | 770,838 |
| 2017-06-12 | 2017-06-08 | 0.296 | 2,652,092 | -561,231 | 0.19% | 785,944 |
| 2017-06-09 | 2017-06-07 | 0.282 | 3,213,323 | +537,421 | 0.22% | 906,918 |
| 2017-06-07 | 2017-06-05 | 0.339 | 2,675,902 | -2,551 | 0.19% | 906,286 |
| 2017-06-02 | 2017-05-31 | 0.339 | 2,678,453 | +22,109 | 0.19% | 907,150 |
| 2017-06-01 | 2017-05-29 | 0.353 | 2,656,344 | -6,803 | 0.19% | 937,148 |
| 2017-05-26 | 2017-05-24 | 0.353 | 2,663,147 | +56,123 | 0.19% | 939,548 |
| 2017-05-24 | 2017-05-22 | 0.367 | 2,607,024 | -79,082 | 0.18% | 956,538 |
| 2017-05-19 | 2017-05-17 | 0.367 | 2,686,106 | +1,687,093 | 0.19% | 985,553 |
| 2017-05-18 | 2017-05-16 | 0.353 | 999,013 | -5,102 | 0.07% | 352,448 |
| 2017-05-17 | 2017-05-15 | 0.353 | 1,004,115 | +146,260 | 0.07% | 354,248 |
| 2017-05-16 | 2017-05-12 | 0.367 | 857,855 | +126,702 | 0.06% | 314,754 |
| 2017-05-15 | 2017-05-11 | 0.325 | 731,153 | -46,769 | 0.05% | 237,312 |
| 2017-05-12 | 2017-05-10 | 0.353 | 777,922 | +47,620 | 0.05% | 274,448 |
| 2017-05-11 | 2017-05-09 | 0.395 | 730,302 | -1,183,687 | 0.05% | 288,565 |
| 2017-05-08 | 2017-05-04 | 0.771 | 1,913,989 | +102,886 | 0.13% | 1,476,542 |
| 2017-03-10 | 2017-03-08 | 0.771 | 1,811,103 | -574,252 | 0.19% | 1,397,171 |
| 2015-02-24 | 2015-02-18 | 0.771 | 2,385,355 | +1,082,640 | 0.19% | 1,840,176 |
| 2015-02-12 | 2015-02-10 | 0.771 | 1,302,715 | +586,119 | 0.10% | 1,004,976 |
| 2014-06-11 | 2014-06-09 | 0.771 | 716,596 | -123,197 | 0.06% | 552,816 |
| 2014-02-28 | 2014-02-26 | 0.771 | 839,793 | +6,720 | 0.07% | 647,856 |
| 2013-09-03 | 2013-08-30 | 0.771 | 833,073 | +123,197 | 0.07% | 642,672 |
| 2012-10-24 | 2012-10-19 | 0.771 | 709,876 | +135,330 | 0.06% | 547,632 |
| 2010-10-13 | 2010-10-11 | 0.814 | 574,546 | -4,480 | 0.05% | 467,856 |
| 2010-10-06 | 2010-10-04 | 0.761 | 579,026 | -11,200 | 0.05% | 440,484 |
| 2010-10-05 | 2010-09-30 | 0.750 | 590,226 | +11,200 | 0.05% | 442,680 |
| 2010-08-31 | 2010-08-27 | 0.664 | 579,026 | +4,480 | 0.05% | 384,648 |
| 2010-08-24 | 2010-08-20 | 0.739 | 574,546 | +13,440 | 0.05% | 424,764 |
| 2010-08-23 | 2010-08-19 | 0.761 | 561,106 | -170,236 | 0.04% | 426,852 |
| 2010-08-20 | 2010-08-18 | 0.825 | 731,342 | -11,200 | 0.06% | 603,372 |
| 2010-08-16 | 2010-08-12 | 0.911 | 742,542 | -5,600 | 0.06% | 676,260 |
| 2010-08-13 | 2010-08-11 | 0.932 | 748,142 | +33,599 | 0.06% | 697,392 |
| 2010-08-12 | 2010-08-10 | 0.943 | 714,543 | -44,798 | 0.06% | 673,728 |
| 2010-08-11 | 2010-08-09 | 0.986 | 759,341 | +11,199 | 0.06% | 748,512 |
| 2010-08-10 | 2010-08-06 | 0.943 | 748,142 | +44,799 | 0.06% | 705,408 |
| 2010-08-02 | 2010-07-29 | 0.857 | 703,343 | +44,799 | 0.06% | 602,880 |
| 2010-07-16 | 2010-07-14 | 0.889 | 658,544 | -67,198 | 0.06% | 585,648 |
| 2010-07-12 | 2010-07-08 | 0.900 | 725,742 | -5,600 | 0.06% | 653,184 |
| 2010-06-24 | 2010-06-22 | 0.932 | 731,342 | -13,440 | 0.06% | 681,732 |
| 2010-06-22 | 2010-06-18 | 0.932 | 744,782 | +44,799 | 0.06% | 694,260 |
| 2010-06-18 | 2010-06-15 | 1.007 | 699,983 | +7,840 | 0.06% | 705,000 |
| 2010-06-10 | 2010-06-08 | 0.857 | 692,143 | +50,399 | 0.06% | 593,280 |
| 2010-06-03 | 2010-06-01 | 0.879 | 641,744 | +5,600 | 0.05% | 563,832 |
| 2010-06-01 | 2010-05-28 | 0.921 | 636,144 | +11,199 | 0.05% | 586,176 |
| 2010-05-31 | 2010-05-27 | 0.921 | 624,945 | -12,319 | 0.05% | 575,856 |
| 2010-05-28 | 2010-05-26 | 0.868 | 637,264 | -16,800 | 0.06% | 553,068 |
| 2010-05-25 | 2010-05-20 | 0.900 | 654,064 | +14,560 | 0.06% | 588,672 |
| 2010-05-24 | 2010-05-19 | 0.932 | 639,504 | +11,199 | 0.06% | 596,124 |
| 2010-05-19 | 2010-05-17 | 1.039 | 628,305 | +11,200 | 0.05% | 653,004 |
| 2010-05-18 | 2010-05-14 | 1.104 | 617,105 | +22,399 | 0.05% | 681,036 |
| 2010-05-10 | 2010-05-06 | 0.996 | 594,706 | -5,599 | 0.05% | 592,596 |
| 2010-05-07 | 2010-05-05 | 1.018 | 600,305 | +20,159 | 0.05% | 611,040 |
| 2010-05-06 | 2010-05-04 | 1.071 | 580,146 | +4,480 | 0.05% | 621,600 |
| 2010-05-05 | 2010-05-03 | 1.018 | 575,666 | +52,639 | 0.05% | 585,960 |
| 2010-05-04 | 2010-04-30 | 1.125 | 523,027 | +10,079 | 0.05% | 588,420 |
| 2010-05-03 | 2010-04-29 | 1.114 | 512,948 | +136,637 | 0.04% | 571,585 |
| 2010-04-30 | 2010-04-28 | 1.168 | 376,311 | +7,840 | 0.03% | 439,488 |
| 2010-04-29 | 2010-04-27 | 1.189 | 368,471 | -35,839 | 0.03% | 438,228 |
| 2010-04-28 | 2010-04-26 | 1.179 | 404,310 | +52,639 | 0.04% | 476,520 |
| 2010-04-27 | 2010-04-23 | 1.221 | 351,671 | +17,919 | 0.03% | 429,551 |
| 2010-04-26 | 2010-04-22 | 1.221 | 333,752 | -16,799 | 0.03% | 407,664 |
| 2010-04-23 | 2010-04-21 | 1.146 | 350,551 | +50,398 | 0.03% | 401,891 |
| 2010-04-22 | 2010-04-20 | 1.189 | 300,153 | +55,999 | 0.03% | 356,976 |
| 2010-04-21 | 2010-04-19 | 1.254 | 244,154 | -39,199 | 0.02% | 306,072 |
| 2010-04-20 | 2010-04-16 | 1.200 | 283,353 | +78,398 | 0.03% | 340,032 |
| 2010-04-19 | 2010-04-15 | 1.296 | 204,955 | -8,960 | 0.02% | 265,716 |
| 2010-04-15 | 2010-04-13 | 1.339 | 213,915 | -8,960 | 0.02% | 286,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 222,875 | -30,239 | 0.02% | 308,053 |
| 2010-04-12 | 2010-04-08 | 1.114 | 253,114 | +8,960 | 0.02% | 282,048 |
| 2010-04-07 | 2010-03-31 | 0.793 | 244,154 | +44,799 | 0.02% | 193,584 |
| 2010-04-01 | 2010-03-30 | 0.793 | 199,355 | -7,840 | 0.02% | 158,064 |
| 2010-03-17 | 2010-03-15 | 0.846 | 207,195 | +11,200 | 0.02% | 175,380 |
| 2010-03-04 | 2010-03-02 | 0.868 | 195,995 | +3,360 | 0.02% | 170,100 |
| 2009-12-11 | 2009-12-09 | 1.404 | 192,635 | +7,840 | 0.04% | 270,384 |
| 2009-11-23 | 2009-11-19 | 1.543 | 184,795 | +22,399 | 0.06% | 285,119 |
| 2009-11-19 | 2009-11-17 | 1.500 | 162,396 | +10,080 | 0.06% | 243,600 |
| 2009-11-02 | 2009-10-29 | 1.607 | 152,316 | -15,680 | 0.06% | 244,800 |
| 2009-10-30 | 2009-10-28 | 1.629 | 167,996 | -63,838 | 0.06% | 273,600 |
| 2009-10-28 | 2009-10-23 | 1.661 | 231,834 | +15,679 | 0.09% | 385,019 |
| 2009-10-27 | 2009-10-22 | 1.682 | 216,155 | +20,160 | 0.08% | 363,612 |
| 2009-10-23 | 2009-10-21 | 1.532 | 195,995 | -28,000 | 0.08% | 300,300 |
| 2009-10-22 | 2009-10-20 | 1.564 | 223,995 | +17,920 | 0.09% | 350,401 |
| 2009-10-21 | 2009-10-19 | 1.521 | 206,075 | +54,879 | 0.08% | 313,536 |
| 2009-10-20 | 2009-10-16 | 1.479 | 151,196 | -3,360 | 0.06% | 223,560 |
| 2009-10-19 | 2009-10-15 | 1.468 | 154,556 | -44,799 | 0.06% | 226,872 |
| 2009-10-16 | 2009-10-14 | 1.500 | 199,355 | -11,200 | 0.08% | 299,040 |
| 2009-10-15 | 2009-10-13 | 1.468 | 210,555 | +44,799 | 0.08% | 309,072 |
| 2009-10-14 | 2009-10-12 | 1.500 | 165,756 | -38,079 | 0.07% | 248,640 |
| 2009-10-13 | 2009-10-09 | 1.511 | 203,835 | +52,639 | 0.08% | 307,944 |
| 2009-09-28 | 2009-09-24 | 1.425 | 151,196 | -10,080 | 0.06% | 215,460 |
| 2009-09-25 | 2009-09-23 | 1.511 | 161,276 | -15,680 | 0.06% | 243,648 |
| 2009-09-24 | 2009-09-22 | 1.521 | 176,956 | +33,599 | 0.07% | 269,232 |
| 2009-09-23 | 2009-09-21 | 1.425 | 143,357 | +25,760 | 0.06% | 204,289 |
| 2009-09-18 | 2009-09-16 | 1.532 | 117,597 | +22,399 | 0.05% | 180,180 |
| 2009-09-15 | 2009-09-11 | 1.586 | 95,198 | +22,400 | 0.04% | 150,961 |
| 2009-09-07 | 2009-09-03 | 1.543 | 72,798 | +22,399 | 0.03% | 112,320 |
| 2009-08-25 | 2009-08-21 | 1.425 | 50,399 | +11,200 | 0.02% | 71,820 |
| 2009-08-05 | 2009-08-03 | 1.661 | 39,199 | +22,399 | 0.02% | 65,100 |
| 2009-07-31 | 2009-07-29 | 1.661 | 16,800 | -5,599 | 0.01% | 27,901 |
| 2009-07-17 | 2009-07-15 | 1.714 | 22,399 | +5,599 | 0.01% | 38,399 |
| 2009-07-15 | 2009-07-13 | 1.468 | 16,800 | -4,479 | 0.01% | 24,661 |
| 2009-07-14 | 2009-07-10 | 1.532 | 21,279 | +4,479 | 0.01% | 32,603 |
| 2009-07-08 | 2009-07-06 | 1.361 | 16,800 | -2,240 | 0.01% | 22,861 |
| 2009-07-03 | 2009-06-30 | 1.393 | 19,040 | -4,479 | 0.01% | 26,521 |
| 2009-06-25 | 2009-06-23 | 1.457 | 23,519 | -2,240 | 0.01% | 34,271 |
| 2009-06-24 | 2009-06-22 | 1.554 | 25,759 | -8,960 | 0.01% | 40,019 |
| 2009-06-22 | 2009-06-18 | 1.425 | 34,719 | +4,480 | 0.01% | 49,476 |
| 2009-06-15 | 2009-06-11 | 1.607 | 30,239 | +3,360 | 0.01% | 48,600 |
| 2009-06-11 | 2009-06-09 | 1.693 | 26,879 | +15,306 | 0.01% | 45,503 |
| 2009-06-10 | 2009-06-08 | 1.693 | 11,573 | +2,240 | 0.00% | 19,592 |
| 2009-06-09 | 2009-06-05 | 1.725 | 9,333 | -7,840 | 0.00% | 16,100 |
| 2009-06-08 | 2009-06-04 | 1.543 | 17,173 | -5,600 | 0.01% | 26,496 |
| 2009-06-03 | 2009-06-01 | 1.768 | 22,773 | -44,799 | 0.01% | 40,260 |
| 2009-06-02 | 2009-05-29 | 1.650 | 67,572 | -50,398 | 0.03% | 111,497 |
| 2009-06-01 | 2009-05-27 | 1.875 | 117,970 | +35,839 | 0.05% | 221,199 |
| 2009-05-29 | 2009-05-26 | 2.132 | 82,131 | +2,240 | 0.03% | 175,119 |
| 2009-05-27 | 2009-05-25 | 1.961 | 79,891 | +4,480 | 0.03% | 156,647 |
| 2009-05-22 | 2009-05-20 | 1.543 | 75,411 | +11,199 | 0.03% | 116,351 |
| 2009-05-20 | 2009-05-18 | 1.350 | 64,212 | +64,212 | 0.03% | 86,688 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -182,182 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 182,182 | +136,636 | 0.09% | 312,320 |
| 2009-05-04 | 2009-04-29 | 1.543 | 45,546 | +7,467 | 0.02% | 70,273 |
| 2009-04-28 | 2009-04-24 | 1.800 | 38,079 | +3,733 | 0.02% | 68,544 |
| 2009-04-21 | 2009-04-17 | 1.886 | 34,346 | +18,666 | 0.02% | 64,768 |
| 2009-04-20 | 2009-04-16 | 1.929 | 15,680 | +3,734 | 0.01% | 30,241 |
| 2009-04-17 | 2009-04-15 | 1.971 | 11,946 | +11,946 | 0.01% | 23,551 |
| 2009-01-02 | 2008-12-29 | 1.243 | 0 | -11,573 | ||
| 2008-12-22 | 2008-12-18 | 1.286 | 11,573 | +11,573 | 0.01% | 14,880 |
| 2008-11-21 | 2008-11-19 | 1.371 | 0 | -2,613 | ||
| 2008-11-14 | 2008-11-12 | 1.843 | 2,613 | +2,613 | 0.00% | 4,816 |
| 2008-11-12 | 2008-11-10 | 1.371 | 0 | -2,240 | ||
| 2008-11-11 | 2008-11-07 | 1.414 | 2,240 | -2,613 | 0.00% | 3,168 |
| 2008-11-03 | 2008-10-30 | 1.157 | 4,853 | +4,853 | 0.00% | 5,616 |
| 2008-08-07 | 2008-08-04 | 4.243 | 0 | -373 | ||
| 2008-08-04 | 2008-07-31 | 4.543 | 373 | -7,093 | 0.00% | 1,695 |
| 2008-07-25 | 2008-07-23 | 4.243 | 7,466 | +373 | 0.01% | 31,678 |
| 2008-06-25 | 2008-06-23 | 8.357 | 7,093 | +4,106 | 0.01% | 59,279 |
| 2008-06-24 | 2008-06-20 | 9.857 | 2,987 | +2,987 | 0.00% | 29,444 |
| 2008-06-16 | 2008-06-12 | 13.500 | 0 | -7,466 | ||
| 2008-06-11 | 2008-06-06 | 12.000 | 7,466 | -2,240 | 0.01% | 89,594 |
| 2008-06-06 | 2008-06-04 | 10.929 | 9,706 | +9,706 | 0.01% | 106,075 |
| 2008-04-28 | 2008-04-24 | 12.429 | 0 | -2,240 | ||
| 2008-04-25 | 2008-04-23 | 11.357 | 2,240 | +2,240 | 0.00% | 25,441 |
| 2008-04-23 | 2008-04-21 | 13.072 | 0 | -5,600 | ||
| 2008-04-22 | 2008-04-18 | 14.572 | 5,600 | +1,867 | 0.01% | 81,602 |
| 2008-04-21 | 2008-04-17 | 13.929 | 3,733 | +3,733 | 0.00% | 51,997 |
| 2008-01-31 | 2008-01-29 | 22.286 | 0 | -373 | ||
| 2008-01-25 | 2008-01-23 | 17.358 | 373 | -374 | 0.00% | 6,474 |
| 2008-01-23 | 2008-01-21 | 24.429 | 747 | -746 | 0.00% | 18,249 |
| 2008-01-17 | 2008-01-15 | 26.143 | 1,493 | +1,120 | 0.00% | 39,032 |
| 2008-01-02 | 2007-12-27 | 32.144 | 373 | +373 | 0.00% | 11,990 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy