History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 17,356,136 | +0 | 0.20% | 8,070,603 |
| 2025-10-13 | 2025-10-09 | 0.510 | 17,356,136 | +0 | 0.20% | 8,851,629 |
| 2025-10-10 | 2025-10-08 | 0.460 | 17,356,136 | -144,000 | 0.20% | 7,983,823 |
| 2025-10-09 | 2025-10-06 | 0.460 | 17,500,136 | +72,000 | 0.21% | 8,050,063 |
| 2025-10-08 | 2025-10-03 | 0.465 | 17,428,136 | +1,272,000 | 0.21% | 8,104,083 |
| 2025-10-06 | 2025-10-02 | 0.520 | 16,156,136 | -744,000 | 0.19% | 8,401,191 |
| 2025-10-03 | 2025-09-30 | 0.500 | 16,900,136 | +312,000 | 0.20% | 8,450,068 |
| 2025-09-30 | 2025-09-26 | 0.485 | 16,588,136 | -2,136,000 | 0.22% | 8,045,246 |
| 2025-09-29 | 2025-09-25 | 0.520 | 18,724,136 | +936,000 | 0.25% | 9,736,551 |
| 2025-09-26 | 2025-09-24 | 0.530 | 17,788,136 | -864,000 | 0.24% | 9,427,712 |
| 2025-09-25 | 2025-09-23 | 0.410 | 18,652,136 | -144,000 | 0.25% | 7,647,376 |
| 2025-09-24 | 2025-09-22 | 0.320 | 18,796,136 | +240,000 | 0.25% | 6,014,764 |
| 2025-09-22 | 2025-09-18 | 0.320 | 18,556,136 | +72,000 | 0.25% | 5,937,964 |
| 2025-09-19 | 2025-09-17 | 0.320 | 18,484,136 | +120,000 | 0.25% | 5,914,924 |
| 2025-09-18 | 2025-09-16 | 0.325 | 18,364,136 | +456,000 | 0.25% | 5,968,344 |
| 2025-09-17 | 2025-09-15 | 0.330 | 17,908,136 | -648,000 | 0.24% | 5,909,685 |
| 2025-09-16 | 2025-09-12 | 0.310 | 18,556,136 | +408,000 | 0.25% | 5,752,402 |
| 2025-09-15 | 2025-09-11 | 0.290 | 18,148,136 | +120,000 | 0.24% | 5,262,959 |
| 2025-09-12 | 2025-09-10 | 0.295 | 18,028,136 | -48,000 | 0.24% | 5,318,300 |
| 2025-09-11 | 2025-09-09 | 0.290 | 18,076,136 | -48,000 | 0.24% | 5,242,079 |
| 2025-09-10 | 2025-09-08 | 0.280 | 18,124,136 | +24,000 | 0.24% | 5,074,758 |
| 2025-09-09 | 2025-09-05 | 0.270 | 18,100,136 | +2,016,000 | 0.24% | 4,887,037 |
| 2025-09-05 | 2025-09-03 | 0.270 | 16,084,136 | -2,736,000 | 0.22% | 4,342,717 |
| 2025-09-04 | 2025-09-02 | 0.265 | 18,820,136 | +408,000 | 0.25% | 4,987,336 |
| 2025-09-03 | 2025-09-01 | 0.265 | 18,412,136 | -24,000 | 0.25% | 4,879,216 |
| 2025-08-27 | 2025-08-25 | 0.228 | 18,436,136 | +48,000 | 0.25% | 4,203,439 |
| 2025-08-25 | 2025-08-21 | 0.230 | 18,388,136 | -168,000 | 0.25% | 4,229,271 |
| 2025-08-22 | 2025-08-20 | 0.239 | 18,556,136 | +4,176,000 | 0.25% | 4,434,917 |
| 2025-08-20 | 2025-08-18 | 0.234 | 14,380,136 | +480,000 | 0.19% | 3,364,952 |
| 2025-08-19 | 2025-08-15 | 0.227 | 13,900,136 | -192,000 | 0.19% | 3,155,331 |
| 2025-08-15 | 2025-08-13 | 0.227 | 14,092,136 | +192,000 | 0.19% | 3,198,915 |
| 2025-08-12 | 2025-08-08 | 0.265 | 13,900,136 | +768,000 | 0.19% | 3,683,536 |
| 2025-08-08 | 2025-08-06 | 0.246 | 13,132,136 | -240,000 | 0.18% | 3,230,505 |
| 2025-08-07 | 2025-08-05 | 0.233 | 13,372,136 | +1,632,000 | 0.18% | 3,115,708 |
| 2025-08-06 | 2025-08-04 | 0.217 | 11,740,136 | +1,968,000 | 0.16% | 2,547,610 |
| 2025-07-31 | 2025-07-29 | 0.250 | 9,772,136 | +168,000 | 0.13% | 2,443,034 |
| 2025-07-28 | 2025-07-24 | 0.285 | 9,604,136 | -72,000 | 0.13% | 2,737,179 |
| 2025-07-25 | 2025-07-23 | 0.310 | 9,676,136 | -456,000 | 0.13% | 2,999,602 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,132,136 | -216,000 | 0.14% | 3,191,623 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,348,136 | -240,000 | 0.14% | 3,104,441 |
| 2025-07-08 | 2025-07-04 | 0.315 | 10,588,136 | +119,733 | 0.14% | 3,335,263 |
| 2025-07-07 | 2025-07-03 | 0.325 | 10,468,403 | +216,000 | 0.14% | 3,402,231 |
| 2025-07-04 | 2025-07-02 | 0.320 | 10,252,403 | +312,000 | 0.14% | 3,280,769 |
| 2025-07-03 | 2025-06-30 | 0.300 | 9,940,403 | +72,000 | 0.13% | 2,982,121 |
| 2025-07-02 | 2025-06-27 | 0.290 | 9,868,403 | +24,000 | 0.13% | 2,861,837 |
| 2025-06-30 | 2025-06-26 | 0.285 | 9,844,403 | +168,000 | 0.13% | 2,805,655 |
| 2025-06-27 | 2025-06-25 | 0.305 | 9,676,403 | -72,000 | 0.13% | 2,951,303 |
| 2025-06-26 | 2025-06-24 | 0.305 | 9,748,403 | -336,000 | 0.13% | 2,973,263 |
| 2025-06-25 | 2025-06-23 | 0.295 | 10,084,403 | +168,000 | 0.14% | 2,974,899 |
| 2025-06-24 | 2025-06-20 | 0.305 | 9,916,403 | +360,000 | 0.13% | 3,024,503 |
| 2025-06-23 | 2025-06-19 | 0.305 | 9,556,403 | -48,000 | 0.13% | 2,914,703 |
| 2025-06-20 | 2025-06-18 | 0.305 | 9,604,403 | +96,000 | 0.13% | 2,929,343 |
| 2025-06-19 | 2025-06-17 | 0.300 | 9,508,403 | +504,000 | 0.13% | 2,852,521 |
| 2025-06-18 | 2025-06-16 | 0.310 | 9,004,403 | +72,000 | 0.12% | 2,791,365 |
| 2025-06-17 | 2025-06-13 | 0.345 | 8,932,403 | +336,000 | 0.12% | 3,081,679 |
| 2025-06-16 | 2025-06-12 | 0.360 | 8,596,403 | -10,080,000 | 0.12% | 3,094,705 |
| 2025-06-13 | 2025-06-11 | 0.340 | 18,676,403 | -15,672,000 | 0.25% | 6,349,977 |
| 2025-06-12 | 2025-06-10 | 0.470 | 34,348,403 | +8,280,000 | 0.46% | 16,143,749 |
| 2025-06-11 | 2025-06-09 | 0.435 | 26,068,403 | +14,280,000 | 0.35% | 11,339,755 |
| 2025-06-10 | 2025-06-06 | 0.410 | 11,788,403 | -1,176,000 | 0.16% | 4,833,245 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,964,403 | +3,264,000 | 0.17% | 5,056,117 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,700,403 | +384,000 | 0.13% | 3,152,631 |
| 2025-06-05 | 2025-06-03 | 0.295 | 9,316,403 | +72,000 | 0.13% | 2,748,339 |
| 2025-06-04 | 2025-06-02 | 0.275 | 9,244,403 | +912,000 | 0.12% | 2,542,211 |
| 2025-05-29 | 2025-05-27 | 0.265 | 8,332,403 | -144,000 | 0.11% | 2,208,087 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,476,403 | -24,000 | 0.11% | 2,203,865 |
| 2025-05-27 | 2025-05-23 | 0.247 | 8,500,403 | -48,000 | 0.11% | 2,099,600 |
| 2025-05-22 | 2025-05-20 | 0.190 | 8,548,403 | +48,000 | 0.12% | 1,624,197 |
| 2025-05-19 | 2025-05-15 | 0.182 | 8,500,403 | -168,000 | 0.11% | 1,547,073 |
| 2025-05-15 | 2025-05-13 | 0.180 | 8,668,403 | -48,000 | 0.12% | 1,560,313 |
| 2025-05-08 | 2025-05-06 | 0.166 | 8,716,403 | -24,000 | 0.12% | 1,446,923 |
| 2025-05-02 | 2025-04-29 | 0.159 | 8,740,403 | +72,000 | 0.12% | 1,389,724 |
| 2025-04-28 | 2025-04-24 | 0.153 | 8,668,403 | +240,000 | 0.12% | 1,326,266 |
| 2025-04-25 | 2025-04-23 | 0.151 | 8,428,403 | -240,000 | 0.11% | 1,272,689 |
| 2025-04-15 | 2025-04-11 | 0.144 | 8,668,403 | -48,000 | 0.12% | 1,248,250 |
| 2025-04-09 | 2025-04-07 | 0.120 | 8,716,403 | -96,000 | 0.12% | 1,045,968 |
| 2025-04-02 | 2025-03-31 | 0.113 | 8,812,403 | +96,000 | 0.12% | 995,802 |
| 2025-04-01 | 2025-03-28 | 0.109 | 8,716,403 | +192,000 | 0.12% | 950,088 |
| 2025-03-21 | 2025-03-19 | 0.122 | 8,524,403 | +48,000 | 0.11% | 1,039,977 |
| 2025-03-20 | 2025-03-18 | 0.112 | 8,476,403 | +24,000 | 0.11% | 949,357 |
| 2025-02-26 | 2025-02-24 | 0.106 | 8,452,403 | -192,000 | 0.11% | 895,955 |
| 2024-11-28 | 2024-11-26 | 0.138 | 8,644,403 | +24,000 | 0.12% | 1,192,928 |
| 2024-10-31 | 2024-10-29 | 0.142 | 8,620,403 | -24,000 | 0.12% | 1,224,097 |
| 2024-10-14 | 2024-10-09 | 0.157 | 8,644,403 | -192,000 | 0.12% | 1,357,171 |
| 2024-10-07 | 2024-10-03 | 0.172 | 8,836,403 | -72,000 | 0.12% | 1,519,861 |
| 2024-10-04 | 2024-10-02 | 0.167 | 8,908,403 | -800 | 0.12% | 1,487,703 |
| 2024-10-03 | 2024-09-30 | 0.167 | 8,909,203 | -24,000 | 0.12% | 1,487,837 |
| 2024-09-30 | 2024-09-26 | 0.166 | 8,933,203 | +24,000 | 0.12% | 1,482,912 |
| 2024-07-24 | 2024-07-22 | 0.173 | 8,909,203 | +576,000 | 0.14% | 1,541,292 |
| 2024-07-23 | 2024-07-19 | 0.178 | 8,333,203 | +1,488,000 | 0.13% | 1,483,310 |
| 2024-05-09 | 2024-05-07 | 0.190 | 6,845,203 | -12,000 | 0.11% | 1,300,589 |
| 2024-04-12 | 2024-04-10 | 0.159 | 6,857,203 | -5,760,000 | 0.11% | 1,090,295 |
| 2024-04-10 | 2024-04-08 | 0.174 | 12,617,203 | +3,360,000 | 0.21% | 2,195,393 |
| 2024-04-09 | 2024-04-05 | 0.169 | 9,257,203 | -480,000 | 0.15% | 1,564,467 |
| 2024-04-03 | 2024-03-28 | 0.173 | 9,737,203 | +2,880,000 | 0.16% | 1,684,536 |
| 2024-01-18 | 2024-01-16 | 0.149 | 6,857,203 | -133,600 | 0.11% | 1,021,723 |
| 2024-01-05 | 2024-01-03 | 0.179 | 6,990,803 | +24,000 | 0.12% | 1,251,354 |
| 2023-12-11 | 2023-12-07 | 0.150 | 6,966,803 | -24,000 | 0.12% | 1,045,020 |
| 2023-12-08 | 2023-12-06 | 0.147 | 6,990,803 | -72,000 | 0.12% | 1,027,648 |
| 2023-11-29 | 2023-11-27 | 0.160 | 7,062,803 | -240,000 | 0.12% | 1,130,048 |
| 2023-11-28 | 2023-11-24 | 0.160 | 7,302,803 | +96,000 | 0.12% | 1,168,448 |
| 2023-11-27 | 2023-11-23 | 0.165 | 7,206,803 | -48,000 | 0.12% | 1,189,122 |
| 2023-11-24 | 2023-11-22 | 0.180 | 7,254,803 | +24,000 | 0.12% | 1,305,865 |
| 2023-11-23 | 2023-11-21 | 0.195 | 7,230,803 | -120,000 | 0.12% | 1,410,007 |
| 2023-11-17 | 2023-11-15 | 0.198 | 7,350,803 | -48,000 | 0.12% | 1,455,459 |
| 2023-11-16 | 2023-11-14 | 0.199 | 7,398,803 | -24,000 | 0.12% | 1,472,362 |
| 2023-11-10 | 2023-11-08 | 0.221 | 7,422,803 | -96,000 | 0.12% | 1,640,439 |
| 2023-11-06 | 2023-11-02 | 0.152 | 7,518,803 | +24,000 | 0.13% | 1,142,858 |
| 2023-11-02 | 2023-10-31 | 0.143 | 7,494,803 | +72,000 | 0.13% | 1,071,757 |
| 2023-11-01 | 2023-10-30 | 0.136 | 7,422,803 | -24,000 | 0.12% | 1,009,501 |
| 2023-10-31 | 2023-10-27 | 0.134 | 7,446,803 | +72,000 | 0.12% | 997,872 |
| 2023-10-30 | 2023-10-26 | 0.125 | 7,374,803 | +24,000 | 0.12% | 921,850 |
| 2023-10-17 | 2023-10-13 | 0.113 | 7,350,803 | -24,000 | 0.12% | 830,641 |
| 2023-10-12 | 2023-10-10 | 0.109 | 7,374,803 | +24,000 | 0.12% | 803,854 |
| 2023-10-11 | 2023-10-09 | 0.106 | 7,350,803 | +72,000 | 0.12% | 779,185 |
| 2023-09-11 | 2023-09-06 | 0.131 | 7,278,803 | +288,000 | 0.12% | 953,523 |
| 2023-08-18 | 2023-08-16 | 0.115 | 6,990,803 | -192,000 | 0.12% | 803,942 |
| 2023-08-16 | 2023-08-14 | 0.123 | 7,182,803 | +96,000 | 0.12% | 883,485 |
| 2023-08-15 | 2023-08-11 | 0.122 | 7,086,803 | +192,000 | 0.12% | 864,590 |
| 2023-04-03 | 2023-03-30 | 0.150 | 6,894,803 | +96,000 | 0.12% | 1,034,220 |
| 2023-03-07 | 2023-03-03 | 0.184 | 6,798,803 | -4,800 | 0.11% | 1,250,980 |
| 2022-09-05 | 2022-09-01 | 0.300 | 6,803,603 | -34,158 | 0.11% | 2,041,081 |
| 2022-09-02 | 2022-08-31 | 0.295 | 6,837,761 | -96,000 | 0.11% | 2,017,139 |
| 2022-06-27 | 2022-06-23 | 0.300 | 6,933,761 | -2,496,000 | 0.12% | 2,080,128 |
| 2022-06-24 | 2022-06-22 | 0.310 | 9,429,761 | -1,152,000 | 0.16% | 2,923,226 |
| 2022-06-06 | 2022-06-01 | 0.197 | 10,581,761 | -96,000 | 0.18% | 2,084,607 |
| 2022-06-02 | 2022-05-31 | 0.162 | 10,677,761 | -96,000 | 0.18% | 1,729,797 |
| 2022-05-26 | 2022-05-24 | 0.088 | 10,773,761 | -6,400 | 0.18% | 948,091 |
| 2022-05-18 | 2022-05-16 | 0.038 | 10,780,161 | +4,800 | 0.18% | 409,646 |
| 2022-05-05 | 2022-05-03 | 0.037 | 10,775,361 | -1,320,000 | 0.72% | 398,688 |
| 2022-04-29 | 2022-04-27 | 0.035 | 12,095,361 | +1,320,000 | 0.81% | 423,338 |
| 2022-04-11 | 2022-04-07 | 0.039 | 10,775,361 | +638,015 | 0.72% | 423,781 |
| 2022-03-21 | 2022-03-17 | 0.043 | 10,137,346 | +1,356,242 | 0.72% | 431,014 |
| 2022-02-16 | 2022-02-14 | 0.039 | 8,781,104 | -18,816 | 0.62% | 345,349 |
| 2021-07-06 | 2021-07-02 | 0.055 | 8,799,920 | -75,263 | 0.62% | 486,396 |
| 2021-04-13 | 2021-04-09 | 0.044 | 8,875,183 | -9,032 | 0.63% | 386,784 |
| 2021-02-18 | 2021-02-16 | 0.030 | 8,884,215 | +22,579 | 0.63% | 264,414 |
| 2020-08-19 | 2020-08-17 | 0.038 | 8,861,636 | -180,631 | 0.63% | 339,097 |
| 2020-07-28 | 2020-07-24 | 0.026 | 9,042,267 | -3,512 | 0.64% | 230,673 |
| 2019-12-17 | 2019-12-13 | 0.047 | 9,045,779 | +45,158 | 0.64% | 423,064 |
| 2019-11-28 | 2019-11-26 | 0.045 | 9,000,621 | +22,579 | 0.64% | 401,818 |
| 2019-11-19 | 2019-11-15 | 0.070 | 8,978,042 | -22,579 | 0.64% | 629,844 |
| 2019-10-30 | 2019-10-28 | 0.071 | 9,000,621 | -22,579 | 0.64% | 640,995 |
| 2019-10-17 | 2019-10-15 | 0.072 | 9,023,200 | -22,579 | 0.64% | 652,194 |
| 2019-09-04 | 2019-09-02 | 0.064 | 9,045,779 | -22,579 | 0.64% | 576,906 |
| 2019-08-09 | 2019-08-07 | 0.073 | 9,068,358 | -7,526 | 0.64% | 665,097 |
| 2019-05-31 | 2019-05-29 | 0.083 | 9,075,884 | +45,157 | 0.64% | 752,473 |
| 2019-05-22 | 2019-05-20 | 0.102 | 9,030,727 | -45,157 | 0.64% | 921,513 |
| 2019-03-26 | 2019-03-22 | 0.108 | 9,075,884 | -22,579 | 0.64% | 984,004 |
| 2019-03-07 | 2019-03-05 | 0.141 | 9,098,463 | -1 | 0.65% | 1,283,961 |
| 2019-03-06 | 2019-03-04 | 0.141 | 9,098,464 | -1,181,301 | 0.65% | 1,283,961 |
| 2019-01-16 | 2019-01-14 | 0.155 | 10,279,765 | -141,158 | 0.65% | 1,595,731 |
| 2018-11-08 | 2018-11-06 | 0.141 | 10,420,923 | -17,007 | 0.65% | 1,470,584 |
| 2018-10-11 | 2018-10-09 | 0.169 | 10,437,930 | -86,736 | 0.66% | 1,767,581 |
| 2018-09-27 | 2018-09-24 | 0.169 | 10,524,666 | -56,123 | 0.66% | 1,782,269 |
| 2018-09-26 | 2018-09-21 | 0.155 | 10,580,789 | -142,008 | 0.67% | 1,642,459 |
| 2018-09-10 | 2018-09-06 | 0.169 | 10,722,797 | -54,423 | 0.67% | 1,815,821 |
| 2018-08-30 | 2018-08-28 | 0.155 | 10,777,220 | +8,504 | 0.68% | 1,672,951 |
| 2018-08-20 | 2018-08-16 | 0.169 | 10,768,716 | -25,511 | 0.68% | 1,823,597 |
| 2018-08-17 | 2018-08-15 | 0.155 | 10,794,227 | -256,805 | 0.68% | 1,675,591 |
| 2018-08-15 | 2018-08-13 | 0.169 | 11,051,032 | +71,429 | 0.69% | 1,871,405 |
| 2018-07-30 | 2018-07-26 | 0.141 | 10,979,603 | -29,337 | 0.69% | 1,549,424 |
| 2018-07-12 | 2018-07-10 | 0.169 | 11,008,940 | +172,621 | 0.69% | 1,864,277 |
| 2018-07-11 | 2018-07-09 | 0.169 | 10,836,319 | +147,961 | 0.68% | 1,835,045 |
| 2018-06-27 | 2018-06-25 | 0.183 | 10,688,358 | +16,156 | 0.67% | 1,960,821 |
| 2018-06-06 | 2018-06-04 | 0.198 | 10,672,202 | +85,035 | 0.67% | 2,108,462 |
| 2018-04-04 | 2018-03-29 | 0.212 | 10,587,167 | -34,014 | 0.67% | 2,241,066 |
| 2018-03-26 | 2018-03-22 | 0.212 | 10,621,181 | +90,988 | 0.67% | 2,248,266 |
| 2018-03-09 | 2018-03-07 | 0.212 | 10,530,193 | -425 | 0.66% | 2,229,006 |
| 2018-02-26 | 2018-02-22 | 0.240 | 10,530,618 | -8,504 | 0.66% | 2,526,309 |
| 2018-02-23 | 2018-02-21 | 0.240 | 10,539,122 | +298,473 | 0.66% | 2,528,349 |
| 2018-02-20 | 2018-02-13 | 0.226 | 10,240,649 | -17,007 | 0.64% | 2,312,231 |
| 2018-02-09 | 2018-02-07 | 0.226 | 10,257,656 | -2,790,848 | 0.64% | 2,316,071 |
| 2018-02-05 | 2018-02-01 | 0.226 | 13,048,504 | +1,701 | 0.82% | 2,946,215 |
| 2018-01-18 | 2018-01-16 | 0.226 | 13,046,803 | +3,401 | 0.82% | 2,945,831 |
| 2018-01-17 | 2018-01-15 | 0.226 | 13,043,402 | -257,655 | 0.82% | 2,945,063 |
| 2018-01-12 | 2018-01-10 | 0.226 | 13,301,057 | -6,803 | 0.84% | 3,003,239 |
| 2017-12-20 | 2017-12-18 | 0.226 | 13,307,860 | +280,615 | 0.84% | 3,004,775 |
| 2017-11-30 | 2017-11-28 | 0.240 | 13,027,245 | -425,175 | 0.82% | 3,125,253 |
| 2017-11-14 | 2017-11-10 | 0.254 | 13,452,420 | -425,175 | 0.85% | 3,417,092 |
| 2017-11-08 | 2017-11-06 | 0.254 | 13,877,595 | +4,252 | 0.87% | 3,525,092 |
| 2017-11-07 | 2017-11-03 | 0.254 | 13,873,343 | -233,846 | 0.87% | 3,524,012 |
| 2017-11-01 | 2017-10-30 | 0.268 | 14,107,189 | -17,007 | 0.89% | 3,782,490 |
| 2017-10-26 | 2017-10-24 | 0.268 | 14,124,196 | +5,953 | 0.89% | 3,787,050 |
| 2017-10-24 | 2017-10-20 | 0.254 | 14,118,243 | -500,856 | 0.89% | 3,586,219 |
| 2017-10-23 | 2017-10-19 | 0.226 | 14,619,099 | -2,047,642 | 0.92% | 3,300,839 |
| 2017-10-20 | 2017-10-18 | 0.240 | 16,666,741 | -195,581 | 1.05% | 3,998,373 |
| 2017-10-19 | 2017-10-17 | 0.254 | 16,862,322 | -425,175 | 1.06% | 4,283,252 |
| 2017-10-17 | 2017-10-13 | 0.254 | 17,287,497 | -204,084 | 1.09% | 4,391,252 |
| 2017-10-16 | 2017-10-12 | 0.268 | 17,491,581 | -8,503 | 1.10% | 4,689,930 |
| 2017-10-09 | 2017-10-04 | 0.268 | 17,500,084 | +170,070 | 1.10% | 4,692,210 |
| 2017-09-18 | 2017-09-14 | 0.268 | 17,330,014 | +34,014 | 1.09% | 4,646,610 |
| 2017-09-14 | 2017-09-12 | 0.282 | 17,296,000 | +850 | 1.09% | 4,881,568 |
| 2017-09-12 | 2017-09-08 | 0.282 | 17,295,150 | -210,036 | 1.09% | 4,881,329 |
| 2017-09-01 | 2017-08-30 | 0.310 | 17,505,186 | +25,510 | 1.10% | 5,434,669 |
| 2017-08-25 | 2017-08-22 | 0.296 | 17,479,676 | -142,858 | 1.10% | 5,180,079 |
| 2017-08-15 | 2017-08-11 | 0.325 | 17,622,534 | -3,402 | 1.11% | 5,719,788 |
| 2017-08-10 | 2017-08-08 | 0.339 | 17,625,936 | -34,014 | 1.11% | 5,969,626 |
| 2017-08-09 | 2017-08-07 | 0.339 | 17,659,950 | -6,170 | 1.11% | 5,981,146 |
| 2017-08-07 | 2017-08-03 | 0.339 | 17,666,120 | -8,503 | 1.11% | 5,983,236 |
| 2017-08-03 | 2017-08-01 | 0.353 | 17,674,623 | -1,709,203 | 1.11% | 6,235,537 |
| 2017-08-01 | 2017-07-28 | 0.353 | 19,383,826 | -850,350 | 1.22% | 6,838,537 |
| 2017-07-31 | 2017-07-27 | 0.339 | 20,234,176 | -8,503 | 1.27% | 6,852,996 |
| 2017-07-28 | 2017-07-26 | 0.339 | 20,242,679 | -199,832 | 1.27% | 6,855,876 |
| 2017-07-27 | 2017-07-25 | 0.339 | 20,442,511 | -375,855 | 1.28% | 6,923,556 |
| 2017-07-25 | 2017-07-21 | 0.353 | 20,818,366 | -26,361 | 1.31% | 7,344,637 |
| 2017-07-17 | 2017-07-13 | 0.339 | 20,844,727 | -156,322 | 1.31% | 7,059,780 |
| 2017-07-12 | 2017-07-10 | 0.339 | 21,001,049 | +403,916 | 1.47% | 7,112,724 |
| 2017-07-07 | 2017-07-05 | 0.381 | 20,597,133 | -346,943 | 1.44% | 7,847,914 |
| 2017-07-05 | 2017-07-03 | 0.381 | 20,944,076 | -100,341 | 1.47% | 7,980,106 |
| 2017-07-03 | 2017-06-29 | 0.310 | 21,044,417 | +850 | 1.47% | 6,533,461 |
| 2017-06-29 | 2017-06-27 | 0.310 | 21,043,567 | -90,987 | 1.47% | 6,533,197 |
| 2017-06-28 | 2017-06-26 | 0.339 | 21,134,554 | +850 | 1.48% | 7,157,940 |
| 2017-06-27 | 2017-06-23 | 0.310 | 21,133,704 | +850 | 1.48% | 6,561,181 |
| 2017-06-26 | 2017-06-22 | 0.296 | 21,132,854 | +851 | 1.48% | 6,262,693 |
| 2017-06-15 | 2017-06-13 | 0.240 | 21,132,003 | +2,551 | 1.48% | 5,069,595 |
| 2017-06-13 | 2017-06-09 | 0.282 | 21,129,452 | +36,565 | 1.48% | 5,963,510 |
| 2017-06-12 | 2017-06-08 | 0.296 | 21,092,887 | -212,587 | 1.48% | 6,250,849 |
| 2017-06-09 | 2017-06-07 | 0.282 | 21,305,474 | -99,491 | 1.49% | 6,013,190 |
| 2017-06-08 | 2017-06-06 | 0.310 | 21,404,965 | +11,904 | 1.50% | 6,645,397 |
| 2017-06-07 | 2017-06-05 | 0.339 | 21,393,061 | +851 | 1.50% | 7,245,492 |
| 2017-06-06 | 2017-06-02 | 0.325 | 21,392,210 | -151,362 | 1.50% | 6,943,320 |
| 2017-06-02 | 2017-05-31 | 0.339 | 21,543,572 | +510,209 | 1.51% | 7,296,468 |
| 2017-06-01 | 2017-05-29 | 0.353 | 21,033,363 | +170,070 | 1.47% | 7,420,487 |
| 2017-05-29 | 2017-05-25 | 0.353 | 20,863,293 | -121,600 | 1.46% | 7,360,487 |
| 2017-05-24 | 2017-05-22 | 0.367 | 20,984,893 | -35,714 | 1.47% | 7,699,523 |
| 2017-05-22 | 2017-05-18 | 0.353 | 21,020,607 | -315,480 | 1.47% | 7,415,987 |
| 2017-05-19 | 2017-05-17 | 0.367 | 21,336,087 | +17,007 | 1.49% | 7,828,379 |
| 2017-05-18 | 2017-05-16 | 0.353 | 21,319,080 | +680,280 | 1.49% | 7,521,287 |
| 2017-05-17 | 2017-05-15 | 0.353 | 20,638,800 | +60,374 | 1.44% | 7,281,287 |
| 2017-05-16 | 2017-05-12 | 0.367 | 20,578,426 | +1,007,665 | 1.44% | 7,550,387 |
| 2017-05-15 | 2017-05-11 | 0.325 | 19,570,761 | -426,876 | 1.37% | 6,352,128 |
| 2017-05-12 | 2017-05-10 | 0.353 | 19,997,637 | -3,365,684 | 1.40% | 7,055,087 |
| 2017-05-11 | 2017-05-09 | 0.395 | 23,363,321 | +3,013,073 | 1.63% | 9,231,586 |
| 2017-05-08 | 2017-05-04 | 0.771 | 20,350,248 | +5,126,155 | 1.42% | 15,699,145 |
| 2017-03-10 | 2017-03-08 | 0.771 | 15,224,093 | -4,827,152 | 1.60% | 11,744,586 |
| 2015-08-31 | 2015-08-27 | 0.771 | 20,051,245 | +4,853 | 1.60% | 15,468,480 |
| 2015-04-29 | 2015-04-27 | 0.771 | 20,046,392 | +67,199 | 1.60% | 15,464,736 |
| 2014-08-06 | 2014-08-04 | 0.771 | 19,979,193 | -1,007,976 | 1.59% | 15,412,896 |
| 2014-06-11 | 2014-06-09 | 0.771 | 20,987,169 | +123,197 | 1.67% | 16,190,496 |
| 2013-09-03 | 2013-08-30 | 0.771 | 20,863,972 | -123,197 | 1.66% | 16,095,456 |
| 2010-11-12 | 2010-11-10 | 0.771 | 20,987,169 | -7,839 | 1.67% | 16,190,496 |
| 2010-11-11 | 2010-11-09 | 0.761 | 20,995,008 | +192,635 | 1.67% | 15,971,592 |
| 2010-11-10 | 2010-11-08 | 0.793 | 20,802,373 | +402,070 | 1.66% | 16,493,712 |
| 2010-11-09 | 2010-11-05 | 0.814 | 20,400,303 | -62,718 | 1.63% | 16,612,080 |
| 2010-11-08 | 2010-11-04 | 0.804 | 20,463,021 | -60,479 | 1.63% | 16,443,900 |
| 2010-11-05 | 2010-11-03 | 0.825 | 20,523,500 | -61,598 | 1.64% | 16,932,300 |
| 2010-11-04 | 2010-11-02 | 0.825 | 20,585,098 | -29,120 | 1.64% | 16,983,120 |
| 2010-11-03 | 2010-11-01 | 0.825 | 20,614,218 | +307,993 | 1.64% | 17,007,144 |
| 2010-11-02 | 2010-10-29 | 0.782 | 20,306,225 | -338,232 | 1.62% | 15,882,756 |
| 2010-11-01 | 2010-10-28 | 0.814 | 20,644,457 | +48,159 | 1.64% | 16,810,896 |
| 2010-10-29 | 2010-10-27 | 0.825 | 20,596,298 | -260,954 | 1.64% | 16,992,360 |
| 2010-10-28 | 2010-10-26 | 0.857 | 20,857,252 | +605,905 | 1.66% | 17,878,080 |
| 2010-10-27 | 2010-10-25 | 0.868 | 20,251,347 | +1,193,891 | 1.61% | 17,575,704 |
| 2010-10-25 | 2010-10-21 | 0.868 | 19,057,456 | -117,597 | 1.52% | 16,539,552 |
| 2010-10-22 | 2010-10-20 | 0.857 | 19,175,053 | -12,319 | 1.53% | 16,436,160 |
| 2010-10-21 | 2010-10-19 | 0.900 | 19,187,372 | -134,397 | 1.53% | 17,269,056 |
| 2010-10-20 | 2010-10-18 | 0.879 | 19,321,769 | -865,739 | 1.54% | 16,975,968 |
| 2010-10-19 | 2010-10-15 | 0.868 | 20,187,508 | +395,724 | 1.61% | 17,520,300 |
| 2010-10-18 | 2010-10-14 | 0.804 | 19,791,784 | -33,600 | 1.58% | 15,904,500 |
| 2010-10-15 | 2010-10-13 | 0.782 | 19,825,384 | +293,433 | 1.58% | 15,506,660 |
| 2010-10-14 | 2010-10-12 | 0.771 | 19,531,951 | +180,316 | 1.56% | 15,067,872 |
| 2010-10-13 | 2010-10-11 | 0.814 | 19,351,635 | -105,278 | 1.54% | 15,758,144 |
| 2010-10-12 | 2010-10-08 | 0.836 | 19,456,913 | -11,199 | 1.55% | 16,260,816 |
| 2010-10-11 | 2010-10-07 | 0.750 | 19,468,112 | +25,759 | 1.55% | 14,601,440 |
| 2010-10-08 | 2010-10-06 | 0.739 | 19,442,353 | +139,997 | 1.55% | 14,373,804 |
| 2010-10-07 | 2010-10-05 | 0.750 | 19,302,356 | -40,319 | 1.54% | 14,477,120 |
| 2010-10-05 | 2010-09-30 | 0.750 | 19,342,675 | +282,233 | 1.54% | 14,507,360 |
| 2010-09-29 | 2010-09-27 | 0.729 | 19,060,442 | -281,113 | 1.52% | 13,887,232 |
| 2010-09-28 | 2010-09-24 | 0.729 | 19,341,555 | +16,799 | 1.54% | 14,092,048 |
| 2010-09-27 | 2010-09-22 | 0.761 | 19,324,756 | +68,319 | 1.54% | 14,700,976 |
| 2010-09-20 | 2010-09-16 | 0.771 | 19,256,437 | -4,480 | 1.53% | 14,855,328 |
| 2010-09-17 | 2010-09-15 | 0.739 | 19,260,917 | -11,200 | 1.53% | 14,239,668 |
| 2010-09-16 | 2010-09-14 | 0.739 | 19,272,117 | -1,120 | 1.54% | 14,247,948 |
| 2010-09-15 | 2010-09-13 | 0.718 | 19,273,237 | +25,759 | 1.54% | 13,835,768 |
| 2010-09-13 | 2010-09-09 | 0.739 | 19,247,478 | +22,400 | 1.53% | 14,229,732 |
| 2010-09-08 | 2010-09-06 | 0.729 | 19,225,078 | -218,395 | 1.53% | 14,007,184 |
| 2010-09-07 | 2010-09-03 | 0.739 | 19,443,473 | -10,080 | 1.55% | 14,374,632 |
| 2010-09-06 | 2010-09-02 | 0.761 | 19,453,553 | -279,993 | 1.55% | 14,798,956 |
| 2010-09-03 | 2010-09-01 | 0.718 | 19,733,546 | +117,597 | 1.57% | 14,166,212 |
| 2010-09-02 | 2010-08-31 | 0.707 | 19,615,949 | -27,999 | 1.56% | 13,871,616 |
| 2010-09-01 | 2010-08-30 | 0.707 | 19,643,948 | +4,480 | 1.57% | 13,891,416 |
| 2010-08-31 | 2010-08-27 | 0.664 | 19,639,468 | +162,396 | 1.56% | 13,046,536 |
| 2010-08-27 | 2010-08-25 | 0.643 | 19,477,072 | +27,999 | 1.55% | 12,521,280 |
| 2010-08-26 | 2010-08-24 | 0.729 | 19,449,073 | +619,345 | 1.55% | 14,170,384 |
| 2010-08-25 | 2010-08-23 | 0.729 | 18,829,728 | +63,839 | 1.50% | 13,719,136 |
| 2010-08-24 | 2010-08-20 | 0.739 | 18,765,889 | +223,994 | 1.50% | 13,873,692 |
| 2010-08-23 | 2010-08-19 | 0.761 | 18,541,895 | +259,834 | 1.48% | 14,105,428 |
| 2010-08-20 | 2010-08-18 | 0.825 | 18,282,061 | +492,788 | 1.46% | 15,083,068 |
| 2010-08-19 | 2010-08-17 | 0.836 | 17,789,273 | +664,144 | 1.42% | 14,867,112 |
| 2010-08-18 | 2010-08-16 | 0.868 | 17,125,129 | +332,632 | 1.36% | 14,862,528 |
| 2010-08-17 | 2010-08-13 | 0.889 | 16,792,497 | +3,359 | 1.34% | 14,933,692 |
| 2010-08-16 | 2010-08-12 | 0.911 | 16,789,138 | -21,279 | 1.34% | 15,290,480 |
| 2010-08-13 | 2010-08-11 | 0.932 | 16,810,417 | -193,755 | 1.34% | 15,670,092 |
| 2010-08-12 | 2010-08-10 | 0.943 | 17,004,172 | +160,156 | 1.35% | 16,032,896 |
| 2010-08-11 | 2010-08-09 | 0.986 | 16,844,016 | -615,985 | 1.34% | 16,603,792 |
| 2010-08-10 | 2010-08-06 | 0.943 | 17,460,001 | -123,197 | 1.39% | 16,462,688 |
| 2010-08-09 | 2010-08-05 | 0.879 | 17,583,198 | +223,994 | 1.47% | 15,448,472 |
| 2010-08-06 | 2010-08-04 | 0.879 | 17,359,204 | -55,998 | 1.46% | 15,251,672 |
| 2010-08-05 | 2010-08-03 | 0.868 | 17,415,202 | +29,119 | 1.46% | 15,114,276 |
| 2010-08-04 | 2010-08-02 | 0.836 | 17,386,083 | +6,720 | 1.46% | 14,530,152 |
| 2010-08-02 | 2010-07-29 | 0.857 | 17,379,363 | +55,998 | 1.46% | 14,896,960 |
| 2010-07-28 | 2010-07-26 | 0.857 | 17,323,365 | +44,799 | 1.45% | 14,848,960 |
| 2010-07-27 | 2010-07-23 | 0.868 | 17,278,566 | +559,987 | 1.45% | 14,995,692 |
| 2010-07-23 | 2010-07-21 | 0.868 | 16,718,579 | -80,638 | 1.40% | 14,509,692 |
| 2010-07-22 | 2010-07-20 | 0.879 | 16,799,217 | +123,197 | 1.41% | 14,759,672 |
| 2010-07-20 | 2010-07-16 | 0.857 | 16,676,020 | +335,991 | 1.40% | 14,294,080 |
| 2010-07-19 | 2010-07-15 | 0.857 | 16,340,029 | -55,998 | 1.37% | 14,006,080 |
| 2010-07-16 | 2010-07-14 | 0.889 | 16,396,027 | +27,999 | 1.38% | 14,581,108 |
| 2010-07-14 | 2010-07-12 | 0.911 | 16,368,028 | -123,197 | 1.37% | 14,906,960 |
| 2010-07-13 | 2010-07-09 | 0.932 | 16,491,225 | -57,118 | 1.38% | 15,372,552 |
| 2010-07-09 | 2010-07-07 | 0.921 | 16,548,343 | -106,398 | 1.39% | 15,248,488 |
| 2010-07-08 | 2010-07-06 | 0.889 | 16,654,741 | -78,398 | 1.40% | 14,811,184 |
| 2010-07-07 | 2010-07-05 | 0.879 | 16,733,139 | +115,357 | 1.40% | 14,701,616 |
| 2010-07-06 | 2010-07-02 | 0.879 | 16,617,782 | +230,715 | 1.39% | 14,600,264 |
| 2010-07-05 | 2010-06-30 | 0.879 | 16,387,067 | +55,998 | 1.37% | 14,397,560 |
| 2010-07-02 | 2010-06-29 | 0.911 | 16,331,069 | +22,400 | 1.37% | 14,873,300 |
| 2010-06-29 | 2010-06-25 | 0.911 | 16,308,669 | -16,800 | 1.37% | 14,852,900 |
| 2010-06-24 | 2010-06-22 | 0.932 | 16,325,469 | +175,836 | 1.37% | 15,218,040 |
| 2010-06-23 | 2010-06-21 | 0.943 | 16,149,633 | +89,598 | 1.35% | 15,227,168 |
| 2010-06-21 | 2010-06-17 | 0.932 | 16,060,035 | -7,840 | 1.35% | 14,970,612 |
| 2010-06-17 | 2010-06-14 | 0.975 | 16,067,875 | +4,480 | 1.35% | 15,666,560 |
| 2010-06-15 | 2010-06-11 | 0.900 | 16,063,395 | -179,196 | 1.35% | 14,457,408 |
| 2010-06-14 | 2010-06-10 | 0.900 | 16,242,591 | +5,600 | 1.36% | 14,618,688 |
| 2010-06-11 | 2010-06-09 | 0.879 | 16,236,991 | -135,517 | 1.36% | 14,265,704 |
| 2010-06-10 | 2010-06-08 | 0.857 | 16,372,508 | +229,595 | 1.37% | 14,033,920 |
| 2010-06-08 | 2010-06-04 | 0.900 | 16,142,913 | +67,198 | 1.35% | 14,528,976 |
| 2010-06-07 | 2010-06-03 | 0.932 | 16,075,715 | +246,394 | 1.35% | 14,985,228 |
| 2010-06-04 | 2010-06-02 | 0.900 | 15,829,321 | -71,678 | 1.33% | 14,246,736 |
| 2010-06-03 | 2010-06-01 | 0.879 | 15,900,999 | +11,200 | 1.33% | 13,970,504 |
| 2010-06-02 | 2010-05-31 | 0.900 | 15,889,799 | +41,439 | 1.33% | 14,301,168 |
| 2010-06-01 | 2010-05-28 | 0.921 | 15,848,360 | -75,039 | 1.33% | 14,603,488 |
| 2010-05-31 | 2010-05-27 | 0.921 | 15,923,399 | +50,399 | 1.38% | 14,672,632 |
| 2010-05-28 | 2010-05-26 | 0.868 | 15,873,000 | +107,517 | 1.37% | 13,775,832 |
| 2010-05-27 | 2010-05-25 | 0.857 | 15,765,483 | +173,596 | 1.36% | 13,513,600 |
| 2010-05-26 | 2010-05-24 | 0.900 | 15,591,887 | +106,398 | 1.35% | 14,033,040 |
| 2010-05-25 | 2010-05-20 | 0.900 | 15,485,489 | +391,990 | 1.34% | 13,937,280 |
| 2010-05-24 | 2010-05-19 | 0.932 | 15,093,499 | +132,157 | 1.31% | 14,069,640 |
| 2010-05-20 | 2010-05-18 | 1.007 | 14,961,342 | +225,114 | 1.30% | 15,068,576 |
| 2010-05-19 | 2010-05-17 | 1.039 | 14,736,228 | -296,792 | 1.28% | 15,315,524 |
| 2010-05-18 | 2010-05-14 | 1.104 | 15,033,020 | +264,313 | 1.30% | 16,590,416 |
| 2010-05-17 | 2010-05-13 | 1.061 | 14,768,707 | -721,262 | 1.28% | 15,665,760 |
| 2010-05-14 | 2010-05-12 | 1.029 | 15,489,969 | -122,077 | 1.34% | 15,932,928 |
| 2010-05-13 | 2010-05-11 | 0.986 | 15,612,046 | +116,477 | 1.35% | 15,389,392 |
| 2010-05-12 | 2010-05-10 | 1.029 | 15,495,569 | +161,276 | 1.34% | 15,938,688 |
| 2010-05-11 | 2010-05-07 | 0.975 | 15,334,293 | +1,574,682 | 1.33% | 14,951,300 |
| 2010-05-10 | 2010-05-06 | 0.996 | 13,759,611 | +352,791 | 1.19% | 13,710,804 |
| 2010-05-07 | 2010-05-05 | 1.018 | 13,406,820 | +445,749 | 1.16% | 13,646,560 |
| 2010-05-06 | 2010-05-04 | 1.071 | 12,961,071 | -73,918 | 1.12% | 13,887,200 |
| 2010-05-05 | 2010-05-03 | 1.018 | 13,034,989 | +2,240 | 1.13% | 13,268,080 |
| 2010-05-04 | 2010-04-30 | 1.125 | 13,032,749 | +284,473 | 1.13% | 14,662,200 |
| 2010-05-03 | 2010-04-29 | 1.114 | 12,748,276 | -297,913 | 1.10% | 14,205,568 |
| 2010-04-30 | 2010-04-28 | 1.168 | 13,046,189 | -94,077 | 1.13% | 15,236,456 |
| 2010-04-29 | 2010-04-27 | 1.189 | 13,140,266 | +127,676 | 1.17% | 15,627,911 |
| 2010-04-28 | 2010-04-26 | 1.179 | 13,012,590 | +61,599 | 1.16% | 15,336,640 |
| 2010-04-27 | 2010-04-23 | 1.221 | 12,950,991 | -116,477 | 1.16% | 15,819,096 |
| 2010-04-26 | 2010-04-22 | 1.221 | 13,067,468 | -162,396 | 1.17% | 15,961,368 |
| 2010-04-23 | 2010-04-21 | 1.146 | 13,229,864 | +472,628 | 1.18% | 15,167,464 |
| 2010-04-22 | 2010-04-20 | 1.189 | 12,757,236 | +185,916 | 1.14% | 15,172,368 |
| 2010-04-21 | 2010-04-19 | 1.254 | 12,571,320 | +61,598 | 1.20% | 15,759,432 |
| 2010-04-20 | 2010-04-16 | 1.200 | 12,509,722 | +29,119 | 1.20% | 15,012,032 |
| 2010-04-19 | 2010-04-15 | 1.296 | 12,480,603 | +23,520 | 1.19% | 16,180,605 |
| 2010-04-16 | 2010-04-14 | 1.393 | 12,457,083 | +256,474 | 1.19% | 17,351,360 |
| 2010-04-15 | 2010-04-13 | 1.339 | 12,200,609 | -292,313 | 1.17% | 16,340,499 |
| 2010-04-14 | 2010-04-12 | 1.382 | 12,492,922 | -533,107 | 1.19% | 17,267,424 |
| 2010-04-13 | 2010-04-09 | 1.168 | 13,026,029 | +169,116 | 1.25% | 15,212,912 |
| 2010-04-12 | 2010-04-08 | 1.114 | 12,856,913 | +577,906 | 1.23% | 14,326,624 |
| 2010-04-09 | 2010-04-07 | 1.125 | 12,279,007 | +1,002,375 | 1.17% | 13,814,219 |
| 2010-04-08 | 2010-04-01 | 0.879 | 11,276,632 | -404,310 | 1.08% | 9,907,568 |
| 2010-04-07 | 2010-03-31 | 0.793 | 11,680,942 | -13,440 | 1.12% | 9,261,544 |
| 2010-04-01 | 2010-03-30 | 0.793 | 11,694,382 | +167,996 | 1.12% | 9,272,200 |
| 2010-03-31 | 2010-03-29 | 0.793 | 11,526,386 | -154,556 | 1.10% | 9,139,000 |
| 2010-03-29 | 2010-03-25 | 0.761 | 11,680,942 | +23,519 | 1.15% | 8,886,076 |
| 2010-03-26 | 2010-03-24 | 0.782 | 11,657,423 | +100,798 | 1.15% | 9,117,992 |
| 2010-03-25 | 2010-03-23 | 0.782 | 11,556,625 | +111,997 | 1.14% | 9,039,152 |
| 2010-03-24 | 2010-03-22 | 0.804 | 11,444,628 | -108,637 | 1.13% | 9,196,800 |
| 2010-03-23 | 2010-03-19 | 0.825 | 11,553,265 | -96,318 | 1.14% | 9,531,676 |
| 2010-03-22 | 2010-03-18 | 0.825 | 11,649,583 | -115,357 | 1.15% | 9,611,140 |
| 2010-03-19 | 2010-03-17 | 0.846 | 11,764,940 | +22,399 | 1.16% | 9,958,424 |
| 2010-03-18 | 2010-03-16 | 0.846 | 11,742,541 | +159,037 | 1.16% | 9,939,464 |
| 2010-03-17 | 2010-03-15 | 0.846 | 11,583,504 | +134,396 | 1.14% | 9,804,848 |
| 2010-03-16 | 2010-03-12 | 0.857 | 11,449,108 | +42,559 | 1.13% | 9,813,760 |
| 2010-03-15 | 2010-03-11 | 0.846 | 11,406,549 | -136,636 | 1.12% | 9,655,064 |
| 2010-03-12 | 2010-03-10 | 0.857 | 11,543,185 | -61,599 | 1.14% | 9,894,400 |
| 2010-03-11 | 2010-03-09 | 0.868 | 11,604,784 | -14,560 | 1.14% | 10,071,540 |
| 2010-03-10 | 2010-03-08 | 0.857 | 11,619,344 | +151,197 | 1.15% | 9,959,680 |
| 2010-03-08 | 2010-03-04 | 0.857 | 11,468,147 | +29,119 | 1.13% | 9,830,080 |
| 2010-03-05 | 2010-03-03 | 0.879 | 11,439,028 | +113,117 | 1.13% | 10,050,248 |
| 2010-03-04 | 2010-03-02 | 0.868 | 11,325,911 | -34,719 | 1.12% | 9,829,512 |
| 2010-03-01 | 2010-02-25 | 0.868 | 11,360,630 | +33,599 | 1.12% | 9,859,644 |
| 2010-02-26 | 2010-02-24 | 0.889 | 11,327,031 | +145,597 | 1.12% | 10,073,212 |
| 2010-02-25 | 2010-02-23 | 0.911 | 11,181,434 | -54,879 | 1.10% | 10,183,340 |
| 2010-02-23 | 2010-02-19 | 0.857 | 11,236,313 | -80,638 | 1.36% | 9,631,360 |
| 2010-02-19 | 2010-02-17 | 0.857 | 11,316,951 | -31,359 | 1.37% | 9,700,480 |
| 2010-02-18 | 2010-02-12 | 0.879 | 11,348,310 | -496,148 | 1.38% | 9,970,544 |
| 2010-02-17 | 2010-02-11 | 0.879 | 11,844,458 | +145,596 | 1.44% | 10,406,456 |
| 2010-02-12 | 2010-02-10 | 0.879 | 11,698,862 | +11,200 | 1.42% | 10,278,536 |
| 2010-02-11 | 2010-02-09 | 0.900 | 11,687,662 | +151,196 | 1.42% | 10,519,152 |
| 2010-02-10 | 2010-02-08 | 0.900 | 11,536,466 | -223,994 | 1.40% | 10,383,072 |
| 2010-02-09 | 2010-02-05 | 0.911 | 11,760,460 | +568,946 | 1.43% | 10,710,680 |
| 2010-02-05 | 2010-02-03 | 0.921 | 11,191,514 | +11,200 | 1.36% | 10,312,432 |
| 2010-02-04 | 2010-02-02 | 0.954 | 11,180,314 | +223,994 | 1.36% | 10,661,488 |
| 2010-02-03 | 2010-02-01 | 0.889 | 10,956,320 | -19,039 | 1.33% | 9,743,536 |
| 2010-01-29 | 2010-01-27 | 0.900 | 10,975,359 | +4,480 | 1.33% | 9,878,064 |
| 2010-01-28 | 2010-01-26 | 0.911 | 10,970,879 | -16,800 | 1.33% | 9,991,580 |
| 2010-01-27 | 2010-01-25 | 0.921 | 10,987,679 | -13,066 | 1.33% | 10,124,608 |
| 2010-01-25 | 2010-01-21 | 0.964 | 11,000,745 | +67,198 | 1.34% | 10,608,120 |
| 2010-01-21 | 2010-01-19 | 1.018 | 10,933,547 | +30,239 | 1.33% | 11,129,060 |
| 2010-01-20 | 2010-01-18 | 1.018 | 10,903,308 | +22,400 | 1.32% | 11,098,280 |
| 2010-01-19 | 2010-01-15 | 1.104 | 10,880,908 | +124,317 | 1.32% | 12,008,152 |
| 2010-01-18 | 2010-01-14 | 1.136 | 10,756,591 | +91,838 | 1.31% | 12,216,712 |
| 2010-01-15 | 2010-01-13 | 1.157 | 10,664,753 | +78,398 | 1.30% | 12,340,943 |
| 2010-01-14 | 2010-01-12 | 1.093 | 10,586,355 | -495,028 | 1.29% | 11,569,656 |
| 2010-01-13 | 2010-01-11 | 1.136 | 11,081,383 | +338,231 | 1.35% | 12,585,592 |
| 2010-01-08 | 2010-01-06 | 1.254 | 10,743,152 | -52,638 | 1.42% | 13,467,637 |
| 2010-01-07 | 2010-01-05 | 1.275 | 10,795,790 | +31,359 | 1.42% | 13,764,968 |
| 2010-01-06 | 2010-01-04 | 1.254 | 10,764,431 | +123,197 | 1.42% | 13,494,312 |
| 2010-01-05 | 2009-12-31 | 1.307 | 10,641,234 | +617,105 | 1.40% | 13,909,952 |
| 2010-01-04 | 2009-12-29 | 1.254 | 10,024,129 | -73,918 | 1.32% | 12,566,268 |
| 2009-12-30 | 2009-12-28 | 1.275 | 10,098,047 | +493,908 | 1.93% | 12,875,324 |
| 2009-12-29 | 2009-12-24 | 1.296 | 9,604,139 | +269,913 | 1.83% | 12,451,384 |
| 2009-12-28 | 2009-12-22 | 1.296 | 9,334,226 | +405,430 | 1.78% | 12,101,452 |
| 2009-12-23 | 2009-12-21 | 1.329 | 8,928,796 | +223,995 | 1.70% | 11,862,832 |
| 2009-12-22 | 2009-12-18 | 1.350 | 8,704,801 | -21,280 | 1.66% | 11,751,768 |
| 2009-12-21 | 2009-12-17 | 1.404 | 8,726,081 | +163,516 | 1.66% | 12,247,976 |
| 2009-12-18 | 2009-12-16 | 1.436 | 8,562,565 | +188,156 | 1.63% | 12,293,696 |
| 2009-12-17 | 2009-12-15 | 1.382 | 8,374,409 | -41,439 | 1.60% | 11,574,912 |
| 2009-12-16 | 2009-12-14 | 1.382 | 8,415,848 | -12,320 | 1.61% | 11,632,188 |
| 2009-12-15 | 2009-12-11 | 1.404 | 8,428,168 | +11,200 | 1.61% | 11,829,824 |
| 2009-12-14 | 2009-12-10 | 1.393 | 8,416,968 | -25,760 | 1.61% | 11,723,920 |
| 2009-12-11 | 2009-12-09 | 1.404 | 8,442,728 | -229,594 | 1.61% | 11,850,261 |
| 2009-12-10 | 2009-12-08 | 1.414 | 8,672,322 | +26,879 | 1.65% | 12,265,440 |
| 2009-12-09 | 2009-12-07 | 1.425 | 8,645,443 | -108,637 | 1.65% | 12,320,056 |
| 2009-12-08 | 2009-12-04 | 1.425 | 8,754,080 | -15,680 | 1.67% | 12,474,868 |
| 2009-12-07 | 2009-12-03 | 1.446 | 8,769,760 | -23,519 | 2.58% | 12,685,141 |
| 2009-12-04 | 2009-12-02 | 1.479 | 8,793,279 | +12,320 | 2.58% | 13,001,808 |
| 2009-12-03 | 2009-12-01 | 1.457 | 8,780,959 | +68,318 | 2.86% | 12,795,423 |
| 2009-12-02 | 2009-11-30 | 1.446 | 8,712,641 | +106,397 | 2.84% | 12,602,520 |
| 2009-12-01 | 2009-11-27 | 1.425 | 8,606,244 | +227,355 | 2.80% | 12,264,197 |
| 2009-11-30 | 2009-11-26 | 1.479 | 8,378,889 | +431,189 | 2.73% | 12,389,088 |
| 2009-11-27 | 2009-11-25 | 1.500 | 7,947,700 | +62,719 | 2.71% | 11,921,840 |
| 2009-11-26 | 2009-11-24 | 1.479 | 7,884,981 | +181,435 | 2.69% | 11,658,792 |
| 2009-11-25 | 2009-11-23 | 1.489 | 7,703,546 | -108,637 | 2.63% | 11,473,061 |
| 2009-11-24 | 2009-11-20 | 1.500 | 7,812,183 | +33,599 | 2.66% | 11,718,560 |
| 2009-11-23 | 2009-11-19 | 1.543 | 7,778,584 | +57,119 | 2.65% | 12,001,536 |
| 2009-11-20 | 2009-11-18 | 1.500 | 7,721,465 | +98,557 | 2.63% | 11,582,480 |
| 2009-11-18 | 2009-11-16 | 1.500 | 7,622,908 | +571,186 | 2.60% | 11,434,641 |
| 2009-11-12 | 2009-11-10 | 1.586 | 7,051,722 | -493,907 | 2.70% | 11,182,289 |
| 2009-11-10 | 2009-11-06 | 1.564 | 7,545,629 | -17,920 | 2.89% | 11,803,807 |
| 2009-11-09 | 2009-11-05 | 1.564 | 7,563,549 | -78,398 | 2.89% | 11,831,840 |
| 2009-11-06 | 2009-11-04 | 1.554 | 7,641,947 | +23,519 | 2.92% | 11,872,600 |
| 2009-11-05 | 2009-11-03 | 1.468 | 7,618,428 | +33,599 | 2.92% | 11,183,036 |
| 2009-11-04 | 2009-11-02 | 1.468 | 7,584,829 | +89,598 | 2.90% | 11,133,717 |
| 2009-11-03 | 2009-10-30 | 1.575 | 7,495,231 | -76,158 | 2.87% | 11,805,276 |
| 2009-11-02 | 2009-10-29 | 1.607 | 7,571,389 | +127,677 | 2.90% | 12,168,600 |
| 2009-10-30 | 2009-10-28 | 1.629 | 7,443,712 | +44,799 | 2.85% | 12,122,912 |
| 2009-10-29 | 2009-10-27 | 1.671 | 7,398,913 | -45,919 | 2.83% | 12,367,056 |
| 2009-10-28 | 2009-10-23 | 1.661 | 7,444,832 | +101,918 | 2.85% | 12,364,040 |
| 2009-10-27 | 2009-10-22 | 1.682 | 7,342,914 | -296,793 | 2.88% | 12,352,131 |
| 2009-10-23 | 2009-10-21 | 1.532 | 7,639,707 | -115,357 | 3.00% | 11,705,408 |
| 2009-10-22 | 2009-10-20 | 1.564 | 7,755,064 | -387,511 | 3.05% | 12,131,431 |
| 2009-10-21 | 2009-10-19 | 1.521 | 8,142,575 | +120,957 | 3.20% | 12,388,648 |
| 2009-10-20 | 2009-10-16 | 1.479 | 8,021,618 | -99,677 | 3.15% | 11,860,824 |
| 2009-10-19 | 2009-10-15 | 1.468 | 8,121,295 | +27,999 | 3.19% | 11,921,191 |
| 2009-10-16 | 2009-10-14 | 1.500 | 8,093,296 | -113,117 | 3.18% | 12,140,240 |
| 2009-10-15 | 2009-10-13 | 1.468 | 8,206,413 | +374,071 | 3.22% | 12,046,135 |
| 2009-10-14 | 2009-10-12 | 1.500 | 7,832,342 | -472,629 | 3.08% | 11,748,799 |
| 2009-10-13 | 2009-10-09 | 1.511 | 8,304,971 | +75,038 | 3.26% | 12,546,744 |
| 2009-10-12 | 2009-10-08 | 1.393 | 8,229,933 | -279,993 | 3.23% | 11,463,400 |
| 2009-10-09 | 2009-10-07 | 1.393 | 8,509,926 | +22,399 | 3.34% | 11,853,400 |
| 2009-10-07 | 2009-10-05 | 1.371 | 8,487,527 | +122,078 | 3.33% | 11,640,321 |
| 2009-10-06 | 2009-10-02 | 1.382 | 8,365,449 | +437,909 | 3.29% | 11,562,527 |
| 2009-10-05 | 2009-09-30 | 1.371 | 7,927,540 | +203,835 | 3.11% | 10,872,320 |
| 2009-10-02 | 2009-09-29 | 1.382 | 7,723,705 | -33,599 | 3.03% | 10,675,524 |
| 2009-09-30 | 2009-09-28 | 1.371 | 7,757,304 | -266,554 | 3.05% | 10,638,848 |
| 2009-09-29 | 2009-09-25 | 1.393 | 8,023,858 | +175,836 | 3.15% | 11,176,360 |
| 2009-09-28 | 2009-09-24 | 1.425 | 7,848,022 | +159,036 | 3.08% | 11,183,704 |
| 2009-09-25 | 2009-09-23 | 1.511 | 7,688,986 | +481,588 | 3.02% | 11,616,144 |
| 2009-09-24 | 2009-09-22 | 1.521 | 7,207,398 | -61,598 | 2.83% | 10,965,808 |
| 2009-09-23 | 2009-09-21 | 1.425 | 7,268,996 | +89,598 | 2.86% | 10,358,572 |
| 2009-09-22 | 2009-09-18 | 1.457 | 7,179,398 | -25,760 | 2.82% | 10,461,663 |
| 2009-09-21 | 2009-09-17 | 1.500 | 7,205,158 | -488,308 | 2.83% | 10,808,000 |
| 2009-09-18 | 2009-09-16 | 1.532 | 7,693,466 | +22,400 | 3.02% | 11,787,776 |
| 2009-09-17 | 2009-09-15 | 1.489 | 7,671,066 | +14,559 | 3.01% | 11,424,687 |
| 2009-09-16 | 2009-09-14 | 1.511 | 7,656,507 | +33,599 | 3.01% | 11,567,076 |
| 2009-09-15 | 2009-09-11 | 1.586 | 7,622,908 | -61,598 | 2.99% | 12,088,049 |
| 2009-09-14 | 2009-09-10 | 1.586 | 7,684,506 | +13,440 | 3.02% | 12,185,728 |
| 2009-09-11 | 2009-09-09 | 1.650 | 7,671,066 | -29,120 | 3.01% | 12,657,567 |
| 2009-09-10 | 2009-09-08 | 1.736 | 7,700,186 | +115,357 | 3.03% | 13,365,649 |
| 2009-09-08 | 2009-09-04 | 1.661 | 7,584,829 | -79,518 | 2.98% | 12,596,541 |
| 2009-09-07 | 2009-09-03 | 1.543 | 7,664,347 | -179,195 | 3.01% | 11,825,281 |
| 2009-09-04 | 2009-09-02 | 1.521 | 7,843,542 | -20,160 | 3.08% | 11,933,680 |
| 2009-09-03 | 2009-09-01 | 1.575 | 7,863,702 | +11,200 | 3.09% | 12,385,632 |
| 2009-09-02 | 2009-08-31 | 1.607 | 7,852,502 | -287,833 | 3.08% | 12,620,400 |
| 2009-09-01 | 2009-08-28 | 1.521 | 8,140,335 | -471,508 | 3.20% | 12,385,240 |
| 2009-08-31 | 2009-08-27 | 1.425 | 8,611,843 | -100,798 | 3.38% | 12,272,175 |
| 2009-08-28 | 2009-08-26 | 1.436 | 8,712,641 | +44,799 | 3.42% | 12,509,168 |
| 2009-08-26 | 2009-08-24 | 1.468 | 8,667,842 | -78,398 | 3.41% | 12,723,464 |
| 2009-08-25 | 2009-08-21 | 1.425 | 8,746,240 | +1,120 | 3.44% | 12,463,696 |
| 2009-08-24 | 2009-08-20 | 1.446 | 8,745,120 | +377,431 | 3.44% | 12,649,500 |
| 2009-08-21 | 2009-08-19 | 1.468 | 8,367,689 | -31,360 | 3.29% | 12,282,871 |
| 2009-08-20 | 2009-08-18 | 1.436 | 8,399,049 | +66,079 | 3.30% | 12,058,928 |
| 2009-08-19 | 2009-08-17 | 1.436 | 8,332,970 | +50,398 | 3.27% | 11,964,056 |
| 2009-08-18 | 2009-08-14 | 1.468 | 8,282,572 | -19,039 | 3.25% | 12,157,929 |
| 2009-08-17 | 2009-08-13 | 1.521 | 8,301,611 | +287,833 | 3.26% | 12,630,616 |
| 2009-08-14 | 2009-08-12 | 1.489 | 8,013,778 | -4,480 | 3.15% | 11,935,096 |
| 2009-08-12 | 2009-08-10 | 1.554 | 8,018,258 | -35,839 | 3.15% | 12,457,240 |
| 2009-08-11 | 2009-08-07 | 1.489 | 8,054,097 | +77,278 | 3.16% | 11,995,144 |
| 2009-08-10 | 2009-08-06 | 1.596 | 7,976,819 | +80,638 | 3.13% | 12,734,732 |
| 2009-08-07 | 2009-08-05 | 1.564 | 7,896,181 | -269,913 | 3.10% | 12,352,184 |
| 2009-08-06 | 2009-08-04 | 1.607 | 8,166,094 | -58,239 | 3.21% | 13,124,399 |
| 2009-08-05 | 2009-08-03 | 1.661 | 8,224,333 | +70,558 | 3.23% | 13,658,600 |
| 2009-08-04 | 2009-07-31 | 1.639 | 8,153,775 | -133,276 | 3.20% | 13,366,693 |
| 2009-08-03 | 2009-07-30 | 1.629 | 8,287,051 | +97,437 | 3.26% | 13,496,383 |
| 2009-07-31 | 2009-07-29 | 1.661 | 8,189,614 | -55,998 | 3.22% | 13,600,940 |
| 2009-07-30 | 2009-07-28 | 1.725 | 8,245,612 | -72,799 | 3.24% | 14,224,027 |
| 2009-07-29 | 2009-07-27 | 1.693 | 8,318,411 | +127,677 | 3.27% | 14,082,225 |
| 2009-07-28 | 2009-07-24 | 1.661 | 8,190,734 | +342,712 | 3.22% | 13,602,800 |
| 2009-07-27 | 2009-07-23 | 1.693 | 7,848,022 | -221,755 | 3.08% | 13,285,904 |
| 2009-07-24 | 2009-07-22 | 1.704 | 8,069,777 | +13,440 | 3.17% | 13,747,777 |
| 2009-07-23 | 2009-07-21 | 1.629 | 8,056,337 | +190,395 | 3.16% | 13,120,640 |
| 2009-07-22 | 2009-07-20 | 1.693 | 7,865,942 | -556,626 | 3.09% | 13,316,241 |
| 2009-07-21 | 2009-07-17 | 1.789 | 8,422,568 | -468,149 | 3.31% | 15,070,748 |
| 2009-07-20 | 2009-07-16 | 1.800 | 8,890,717 | +697,743 | 3.49% | 16,003,681 |
| 2009-07-17 | 2009-07-15 | 1.714 | 8,192,974 | +146,717 | 3.22% | 14,045,441 |
| 2009-07-16 | 2009-07-14 | 1.436 | 8,046,257 | +523,027 | 3.16% | 11,552,408 |
| 2009-07-15 | 2009-07-13 | 1.468 | 7,523,230 | +154,556 | 2.96% | 11,043,296 |
| 2009-07-14 | 2009-07-10 | 1.532 | 7,368,674 | +697,743 | 2.89% | 11,290,136 |
| 2009-07-13 | 2009-07-09 | 1.318 | 6,670,931 | +190,396 | 2.62% | 8,791,548 |
| 2009-07-09 | 2009-07-07 | 1.339 | 6,480,535 | -100,798 | 2.55% | 8,679,499 |
| 2009-07-08 | 2009-07-06 | 1.361 | 6,581,333 | +199,355 | 2.59% | 8,955,532 |
| 2009-07-07 | 2009-07-03 | 1.286 | 6,381,978 | +111,997 | 2.51% | 8,205,600 |
| 2009-07-06 | 2009-07-02 | 1.350 | 6,269,981 | +144,477 | 2.46% | 8,464,681 |
| 2009-07-03 | 2009-06-30 | 1.393 | 6,125,504 | -551,027 | 2.41% | 8,532,160 |
| 2009-07-02 | 2009-06-29 | 1.446 | 6,676,531 | +61,599 | 2.62% | 9,657,361 |
| 2009-06-30 | 2009-06-26 | 1.468 | 6,614,932 | -36,959 | 2.60% | 9,710,012 |
| 2009-06-29 | 2009-06-25 | 1.479 | 6,651,891 | -210,555 | 2.61% | 9,835,536 |
| 2009-06-26 | 2009-06-24 | 1.468 | 6,862,446 | +318,072 | 2.70% | 10,073,336 |
| 2009-06-25 | 2009-06-23 | 1.457 | 6,544,374 | -52,639 | 2.57% | 9,536,320 |
| 2009-06-24 | 2009-06-22 | 1.554 | 6,597,013 | +41,439 | 2.59% | 10,249,181 |
| 2009-06-23 | 2009-06-19 | 1.414 | 6,555,574 | +91,838 | 2.58% | 9,271,681 |
| 2009-06-22 | 2009-06-18 | 1.425 | 6,463,736 | -557,746 | 2.54% | 9,211,048 |
| 2009-06-18 | 2009-06-16 | 1.500 | 7,021,482 | +34,719 | 2.76% | 10,532,480 |
| 2009-06-17 | 2009-06-15 | 1.586 | 6,986,763 | +60,478 | 2.74% | 11,079,280 |
| 2009-06-15 | 2009-06-11 | 1.607 | 6,926,285 | +265,434 | 2.72% | 11,131,801 |
| 2009-06-12 | 2009-06-10 | 1.682 | 6,660,851 | +12,320 | 2.62% | 11,204,776 |
| 2009-06-11 | 2009-06-09 | 1.693 | 6,648,531 | +14,186 | 2.61% | 11,255,287 |
| 2009-06-10 | 2009-06-08 | 1.693 | 6,634,345 | +369,591 | 2.61% | 11,231,272 |
| 2009-06-09 | 2009-06-05 | 1.725 | 6,264,754 | -417,750 | 2.46% | 10,806,964 |
| 2009-06-08 | 2009-06-04 | 1.543 | 6,682,504 | +126,557 | 2.63% | 10,310,400 |
| 2009-06-05 | 2009-06-03 | 1.607 | 6,555,947 | +59,359 | 2.58% | 10,536,600 |
| 2009-06-04 | 2009-06-02 | 1.607 | 6,496,588 | +339,351 | 2.55% | 10,441,199 |
| 2009-06-03 | 2009-06-01 | 1.768 | 6,157,237 | +161,650 | 2.42% | 10,885,381 |
| 2009-06-02 | 2009-05-29 | 1.650 | 5,995,587 | +138,876 | 2.36% | 9,892,960 |
| 2009-06-01 | 2009-05-27 | 1.875 | 5,856,711 | -127,677 | 2.30% | 10,981,601 |
| 2009-05-29 | 2009-05-26 | 2.132 | 5,984,388 | -1,199,490 | 2.35% | 12,759,881 |
| 2009-05-27 | 2009-05-25 | 1.961 | 7,183,878 | -2,125,335 | 2.82% | 14,085,875 |
| 2009-05-26 | 2009-05-22 | 1.671 | 9,309,213 | -1,434,685 | 3.66% | 15,560,064 |
| 2009-05-25 | 2009-05-21 | 1.586 | 10,743,898 | -282,233 | 4.22% | 17,037,168 |
| 2009-05-22 | 2009-05-20 | 1.543 | 11,026,131 | -1,209,571 | 4.33% | 17,012,159 |
| 2009-05-20 | 2009-05-18 | 1.350 | 12,235,702 | +12,235,702 | 4.81% | 16,518,600 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -44,745,150 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 44,745,150 | +33,558,863 | 23.19% | 76,707,840 |
| 2009-05-05 | 2009-04-30 | 1.586 | 11,186,287 | +129,916 | 5.80% | 17,738,687 |
| 2009-05-04 | 2009-04-29 | 1.543 | 11,056,371 | +119,464 | 5.73% | 17,058,817 |
| 2009-04-30 | 2009-04-28 | 1.500 | 10,936,907 | -220,261 | 5.67% | 16,405,760 |
| 2009-04-29 | 2009-04-27 | 1.714 | 11,157,168 | +379,671 | 5.78% | 19,127,040 |
| 2009-04-28 | 2009-04-24 | 1.800 | 10,777,497 | +82,131 | 5.59% | 19,399,967 |
| 2009-04-27 | 2009-04-23 | 1.757 | 10,695,366 | +289,326 | 5.54% | 18,793,744 |
| 2009-04-24 | 2009-04-22 | 1.714 | 10,406,040 | +41,813 | 5.39% | 17,839,360 |
| 2009-04-23 | 2009-04-21 | 1.757 | 10,364,227 | +186,662 | 5.37% | 18,211,871 |
| 2009-04-22 | 2009-04-20 | 1.886 | 10,177,565 | +434,176 | 5.27% | 19,192,447 |
| 2009-04-21 | 2009-04-17 | 1.886 | 9,743,389 | +85,864 | 5.05% | 18,373,696 |
| 2009-04-20 | 2009-04-16 | 1.929 | 9,657,525 | +404,310 | 5.01% | 18,625,681 |
| 2009-04-17 | 2009-04-15 | 1.971 | 9,253,215 | +170,236 | 4.80% | 18,242,497 |
| 2009-04-16 | 2009-04-14 | 2.014 | 9,082,979 | +68,319 | 4.71% | 18,296,161 |
| 2009-04-15 | 2009-04-09 | 1.843 | 9,014,660 | +322,925 | 4.67% | 16,613,135 |
| 2009-04-14 | 2009-04-08 | 1.757 | 8,691,735 | +120,211 | 4.50% | 15,272,992 |
| 2009-04-09 | 2009-04-07 | 1.757 | 8,571,524 | +44,425 | 4.44% | 15,061,759 |
| 2009-04-08 | 2009-04-06 | 1.843 | 8,527,099 | +336,739 | 4.42% | 15,714,608 |
| 2009-04-07 | 2009-04-03 | 2.100 | 8,190,360 | +138,130 | 4.24% | 17,200,175 |
| 2009-04-06 | 2009-04-02 | 1.800 | 8,052,230 | +159,036 | 4.17% | 14,494,367 |
| 2009-04-03 | 2009-04-01 | 1.586 | 7,893,194 | +7,466 | 4.09% | 12,516,655 |
| 2009-04-02 | 2009-03-31 | 1.543 | 7,885,728 | +10,827 | 4.09% | 12,166,848 |
| 2009-04-01 | 2009-03-30 | 1.543 | 7,874,901 | +167,249 | 4.08% | 12,150,143 |
| 2009-03-30 | 2009-03-26 | 1.414 | 7,707,652 | +87,358 | 3.99% | 10,901,088 |
| 2009-03-27 | 2009-03-25 | 1.500 | 7,620,294 | -10,827 | 3.95% | 11,430,720 |
| 2009-03-26 | 2009-03-24 | 1.457 | 7,631,121 | +9,333 | 3.95% | 11,119,904 |
| 2009-03-25 | 2009-03-23 | 1.457 | 7,621,788 | +213,542 | 3.95% | 11,106,305 |
| 2009-03-24 | 2009-03-20 | 1.371 | 7,408,246 | +36,586 | 3.84% | 10,160,128 |
| 2009-03-23 | 2009-03-19 | 1.543 | 7,371,660 | +579,772 | 3.82% | 11,373,695 |
| 2009-03-18 | 2009-03-16 | 1.629 | 6,791,888 | +258,341 | 3.52% | 11,061,344 |
| 2009-03-17 | 2009-03-13 | 1.371 | 6,533,547 | -17,173 | 3.39% | 8,960,511 |
| 2009-03-16 | 2009-03-12 | 1.200 | 6,550,720 | +10,079 | 3.39% | 7,861,056 |
| 2009-03-12 | 2009-03-10 | 1.200 | 6,540,641 | -88,851 | 3.39% | 7,848,960 |
| 2009-03-06 | 2009-03-04 | 1.243 | 6,629,492 | +18,666 | 3.44% | 8,239,712 |
| 2009-03-04 | 2009-03-02 | 1.243 | 6,610,826 | +14,187 | 3.43% | 8,216,513 |
| 2009-03-03 | 2009-02-27 | 1.286 | 6,596,639 | +42,932 | 3.42% | 8,481,600 |
| 2009-03-02 | 2009-02-26 | 1.200 | 6,553,707 | -15,680 | 3.40% | 7,864,640 |
| 2009-02-27 | 2009-02-25 | 1.243 | 6,569,387 | +1,867 | 3.40% | 8,165,009 |
| 2009-02-26 | 2009-02-24 | 1.200 | 6,567,520 | +33,599 | 3.40% | 7,881,216 |
| 2009-02-25 | 2009-02-23 | 1.200 | 6,533,921 | +111,997 | 3.39% | 7,840,896 |
| 2009-02-24 | 2009-02-20 | 1.200 | 6,421,924 | +97,065 | 3.33% | 7,706,497 |
| 2009-02-20 | 2009-02-18 | 1.157 | 6,324,859 | +11,200 | 3.28% | 7,318,944 |
| 2009-02-19 | 2009-02-17 | 1.200 | 6,313,659 | -22,400 | 3.27% | 7,576,575 |
| 2009-02-18 | 2009-02-16 | 1.243 | 6,336,059 | +1,867 | 3.28% | 7,875,008 |
| 2009-02-17 | 2009-02-13 | 1.243 | 6,334,192 | +5,973 | 3.28% | 7,872,688 |
| 2009-02-16 | 2009-02-12 | 1.200 | 6,328,219 | -5,600 | 3.28% | 7,594,048 |
| 2009-02-13 | 2009-02-11 | 1.114 | 6,333,819 | +29,866 | 3.28% | 7,057,856 |
| 2009-02-11 | 2009-02-09 | 1.157 | 6,303,953 | +1,120 | 3.27% | 7,294,752 |
| 2009-02-10 | 2009-02-06 | 1.200 | 6,302,833 | -4,107 | 3.27% | 7,563,584 |
| 2009-02-09 | 2009-02-05 | 1.157 | 6,306,940 | -111,997 | 3.27% | 7,298,208 |
| 2009-02-05 | 2009-02-03 | 0.986 | 6,418,937 | -2,613 | 3.33% | 6,327,392 |
| 2009-02-04 | 2009-02-02 | 1.029 | 6,421,550 | +746 | 3.33% | 6,605,184 |
| 2009-01-30 | 2009-01-23 | 1.029 | 6,420,804 | +1,120 | 3.34% | 6,604,416 |
| 2009-01-29 | 2009-01-22 | 1.029 | 6,419,684 | +24,267 | 3.34% | 6,603,264 |
| 2009-01-23 | 2009-01-21 | 0.986 | 6,395,417 | +11,199 | 3.33% | 6,304,208 |
| 2009-01-22 | 2009-01-20 | 1.029 | 6,384,218 | -69,811 | 3.32% | 6,566,784 |
| 2009-01-20 | 2009-01-16 | 0.943 | 6,454,029 | -53,012 | 3.36% | 6,085,376 |
| 2009-01-19 | 2009-01-15 | 0.943 | 6,507,041 | +53,012 | 3.39% | 6,135,360 |
| 2009-01-16 | 2009-01-14 | 0.943 | 6,454,029 | +25,759 | 3.36% | 6,085,376 |
| 2009-01-15 | 2009-01-13 | 1.029 | 6,428,270 | +32,479 | 3.35% | 6,612,096 |
| 2009-01-14 | 2009-01-12 | 0.814 | 6,395,791 | +676,837 | 3.33% | 5,208,128 |
| 2009-01-09 | 2009-01-07 | 1.157 | 5,718,954 | +21,653 | 2.98% | 6,617,808 |
| 2009-01-07 | 2009-01-05 | 1.243 | 5,697,301 | +183,675 | 2.97% | 7,081,104 |
| 2009-01-02 | 2008-12-29 | 1.243 | 5,513,626 | +21,653 | 2.87% | 6,852,816 |
| 2008-12-30 | 2008-12-24 | 1.157 | 5,491,973 | +115,731 | 2.90% | 6,355,152 |
| 2008-12-29 | 2008-12-22 | 1.243 | 5,376,242 | +74,665 | 2.83% | 6,682,064 |
| 2008-12-23 | 2008-12-19 | 1.243 | 5,301,577 | +105,277 | 2.79% | 6,589,263 |
| 2008-12-22 | 2008-12-18 | 1.286 | 5,196,300 | -48,906 | 2.74% | 6,681,120 |
| 2008-12-19 | 2008-12-17 | 1.457 | 5,245,206 | -270,660 | 2.76% | 7,643,201 |
| 2008-12-18 | 2008-12-16 | 1.457 | 5,515,866 | +126,931 | 2.91% | 8,037,601 |
| 2008-12-17 | 2008-12-15 | 1.414 | 5,388,935 | +104,530 | 2.84% | 7,621,679 |
| 2008-12-16 | 2008-12-12 | 1.329 | 5,284,405 | +18,667 | 2.79% | 7,020,881 |
| 2008-12-15 | 2008-12-11 | 1.329 | 5,265,738 | -67,199 | 2.78% | 6,996,080 |
| 2008-12-12 | 2008-12-10 | 1.243 | 5,332,937 | +130,664 | 2.81% | 6,628,240 |
| 2008-12-11 | 2008-12-09 | 1.200 | 5,202,273 | +42,932 | 2.74% | 6,242,880 |
| 2008-12-10 | 2008-12-08 | 1.200 | 5,159,341 | +83,625 | 2.72% | 6,191,360 |
| 2008-12-09 | 2008-12-05 | 1.200 | 5,075,716 | +127,303 | 2.68% | 6,091,008 |
| 2008-12-08 | 2008-12-04 | 1.200 | 4,948,413 | +97,811 | 2.61% | 5,938,240 |
| 2008-12-05 | 2008-12-03 | 1.286 | 4,850,602 | +53,012 | 2.56% | 6,236,640 |
| 2008-12-04 | 2008-12-02 | 1.200 | 4,797,590 | +98,931 | 2.86% | 5,757,248 |
| 2008-12-03 | 2008-12-01 | 1.157 | 4,698,659 | +261,327 | 2.80% | 5,437,152 |
| 2008-12-02 | 2008-11-28 | 1.157 | 4,437,332 | +221,008 | 2.65% | 5,134,752 |
| 2008-12-01 | 2008-11-27 | 1.157 | 4,216,324 | +223,995 | 2.52% | 4,879,008 |
| 2008-11-28 | 2008-11-26 | 1.114 | 3,992,329 | +49,278 | 2.38% | 4,448,704 |
| 2008-11-27 | 2008-11-25 | 1.200 | 3,943,051 | +24,266 | 2.35% | 4,731,776 |
| 2008-11-26 | 2008-11-24 | 1.157 | 3,918,785 | +235,568 | 2.34% | 4,534,705 |
| 2008-11-25 | 2008-11-21 | 1.243 | 3,683,217 | +6,347 | 2.20% | 4,577,824 |
| 2008-11-24 | 2008-11-20 | 1.414 | 3,676,870 | +4,479 | 2.19% | 5,200,271 |
| 2008-11-21 | 2008-11-19 | 1.371 | 3,672,391 | +111,998 | 2.19% | 5,036,545 |
| 2008-11-20 | 2008-11-18 | 1.500 | 3,560,393 | -23,520 | 2.13% | 5,340,720 |
| 2008-11-19 | 2008-11-17 | 1.671 | 3,583,913 | +127,677 | 2.14% | 5,990,401 |
| 2008-11-18 | 2008-11-14 | 1.757 | 3,456,236 | +66,079 | 2.06% | 6,073,248 |
| 2008-11-17 | 2008-11-13 | 1.629 | 3,390,157 | -621,959 | 2.02% | 5,521,247 |
| 2008-11-14 | 2008-11-12 | 1.843 | 4,012,116 | -129,543 | 2.39% | 7,393,937 |
| 2008-11-13 | 2008-11-11 | 1.414 | 4,141,659 | +65,332 | 2.47% | 5,857,632 |
| 2008-11-12 | 2008-11-10 | 1.371 | 4,076,327 | +16,426 | 2.43% | 5,590,528 |
| 2008-11-11 | 2008-11-07 | 1.414 | 4,059,901 | +111,997 | 2.42% | 5,742,000 |
| 2008-11-10 | 2008-11-06 | 1.371 | 3,947,904 | +238,554 | 2.36% | 5,414,400 |
| 2008-11-07 | 2008-11-05 | 1.457 | 3,709,350 | +150,450 | 2.21% | 5,405,185 |
| 2008-11-06 | 2008-11-04 | 1.500 | 3,558,900 | +80,265 | 2.12% | 5,338,480 |
| 2008-11-05 | 2008-11-03 | 1.457 | 3,478,635 | +183,675 | 2.08% | 5,068,992 |
| 2008-11-04 | 2008-10-31 | 1.457 | 3,294,960 | +110,131 | 1.97% | 4,801,344 |
| 2008-11-03 | 2008-10-30 | 1.157 | 3,184,829 | -99,304 | 1.90% | 3,685,392 |
| 2008-10-29 | 2008-10-27 | 0.814 | 3,284,133 | +453,589 | 1.96% | 2,674,288 |
| 2008-10-28 | 2008-10-24 | 0.986 | 2,830,544 | +670,863 | 1.69% | 2,790,176 |
| 2008-10-27 | 2008-10-23 | 1.329 | 2,159,681 | +373,698 | 1.29% | 2,869,360 |
| 2008-10-24 | 2008-10-22 | 0.814 | 1,785,983 | +123,570 | 1.07% | 1,454,336 |
| 2008-10-23 | 2008-10-21 | 0.814 | 1,662,413 | +255,354 | 0.99% | 1,353,712 |
| 2008-10-22 | 2008-10-20 | 0.857 | 1,407,059 | +61,598 | 0.84% | 1,206,080 |
| 2008-10-21 | 2008-10-17 | 0.943 | 1,345,461 | +55,999 | 0.80% | 1,268,608 |
| 2008-10-20 | 2008-10-16 | 0.986 | 1,289,462 | +55,999 | 0.77% | 1,271,072 |
| 2008-10-15 | 2008-10-13 | 1.243 | 1,233,463 | -14,187 | 0.74% | 1,533,056 |
| 2008-10-14 | 2008-10-10 | 1.200 | 1,247,650 | +17,173 | 0.74% | 1,497,216 |
| 2008-10-13 | 2008-10-09 | 1.414 | 1,230,477 | +18,667 | 0.73% | 1,740,288 |
| 2008-10-10 | 2008-10-08 | 1.371 | 1,211,810 | +106,770 | 0.72% | 1,661,951 |
| 2008-10-09 | 2008-10-06 | 1.671 | 1,105,040 | -33,972 | 0.66% | 1,847,040 |
| 2008-10-08 | 2008-10-03 | 1.843 | 1,139,012 | -12,320 | 0.68% | 2,099,088 |
| 2008-10-03 | 2008-09-30 | 1.757 | 1,151,332 | +50,399 | 0.69% | 2,023,104 |
| 2008-10-02 | 2008-09-29 | 1.929 | 1,100,933 | +49,279 | 0.66% | 2,123,280 |
| 2008-09-30 | 2008-09-26 | 2.057 | 1,051,654 | +746 | 0.63% | 2,163,455 |
| 2008-09-29 | 2008-09-25 | 2.143 | 1,050,908 | +16,427 | 0.63% | 2,252,001 |
| 2008-09-26 | 2008-09-24 | 1.586 | 1,034,481 | +34,719 | 0.62% | 1,640,431 |
| 2008-09-25 | 2008-09-23 | 1.586 | 999,762 | +17,919 | 0.60% | 1,585,376 |
| 2008-09-24 | 2008-09-22 | 1.757 | 981,843 | +228,475 | 0.59% | 1,725,280 |
| 2008-09-23 | 2008-09-19 | 1.586 | 753,368 | -7,467 | 0.45% | 1,194,656 |
| 2008-09-22 | 2008-09-18 | 1.757 | 760,835 | +80,265 | 0.46% | 1,336,928 |
| 2008-09-10 | 2008-09-08 | 2.529 | 680,570 | +10,826 | 0.42% | 1,720,912 |
| 2008-09-09 | 2008-09-05 | 2.486 | 669,744 | +23,146 | 0.41% | 1,664,833 |
| 2008-09-08 | 2008-09-04 | 2.914 | 646,598 | +10,827 | 0.40% | 1,884,417 |
| 2008-09-05 | 2008-09-03 | 2.657 | 635,771 | +100,797 | 0.39% | 1,689,376 |
| 2008-09-04 | 2008-09-02 | 3.000 | 534,974 | +18,293 | 0.33% | 1,604,961 |
| 2008-09-03 | 2008-09-01 | 3.343 | 516,681 | +7,467 | 0.32% | 1,727,233 |
| 2008-09-02 | 2008-08-29 | 3.386 | 509,214 | -14,933 | 0.32% | 1,724,095 |
| 2008-09-01 | 2008-08-28 | 2.957 | 524,147 | -8,587 | 0.32% | 1,550,015 |
| 2008-08-26 | 2008-08-21 | 2.100 | 532,734 | -13,066 | 0.39% | 1,118,769 |
| 2008-08-25 | 2008-08-20 | 2.143 | 545,800 | +37,332 | 0.40% | 1,169,600 |
| 2008-08-21 | 2008-08-19 | 2.143 | 508,468 | +20,160 | 0.37% | 1,089,601 |
| 2008-08-18 | 2008-08-14 | 2.914 | 488,308 | +39,946 | 0.36% | 1,423,104 |
| 2008-08-13 | 2008-08-11 | 3.386 | 448,362 | -14,933 | 0.33% | 1,518,063 |
| 2008-08-12 | 2008-08-08 | 3.772 | 463,295 | +14,933 | 0.34% | 1,747,327 |
| 2008-08-05 | 2008-08-01 | 4.414 | 448,362 | -14,933 | 0.33% | 1,979,246 |
| 2008-08-04 | 2008-07-31 | 4.543 | 463,295 | -3,734 | 0.34% | 2,104,734 |
| 2008-08-01 | 2008-07-30 | 4.372 | 467,029 | +18,667 | 0.34% | 2,041,634 |
| 2008-07-30 | 2008-07-28 | 4.243 | 448,362 | +48,158 | 0.37% | 1,902,382 |
| 2008-07-29 | 2008-07-25 | 4.457 | 400,204 | +37,333 | 0.33% | 1,783,810 |
| 2008-07-28 | 2008-07-24 | 4.843 | 362,871 | +17,173 | 0.30% | 1,757,375 |
| 2008-07-25 | 2008-07-23 | 4.243 | 345,698 | +1,120 | 0.28% | 1,466,783 |
| 2008-07-22 | 2008-07-18 | 5.614 | 344,578 | +18,666 | 0.28% | 1,934,606 |
| 2008-07-17 | 2008-07-15 | 6.172 | 325,912 | +1,867 | 0.27% | 2,011,392 |
| 2008-07-15 | 2008-07-11 | 6.643 | 324,045 | +20,532 | 0.26% | 2,152,637 |
| 2008-07-07 | 2008-07-03 | 6.300 | 303,513 | -14,933 | 0.25% | 1,912,178 |
| 2008-07-04 | 2008-07-02 | 7.200 | 318,446 | +8,587 | 0.26% | 2,292,867 |
| 2008-06-30 | 2008-06-26 | 6.643 | 309,859 | +1,867 | 0.25% | 2,058,399 |
| 2008-06-26 | 2008-06-24 | 7.072 | 307,992 | +746 | 0.25% | 2,177,996 |
| 2008-06-19 | 2008-06-17 | 12.215 | 307,246 | +747 | 0.25% | 3,752,882 |
| 2008-06-17 | 2008-06-13 | 13.286 | 306,499 | -10,827 | 0.25% | 4,072,157 |
| 2008-06-16 | 2008-06-12 | 13.500 | 317,326 | +1,494 | 0.26% | 4,284,005 |
| 2008-06-13 | 2008-06-11 | 11.357 | 315,832 | +13,813 | 0.26% | 3,587,037 |
| 2008-06-11 | 2008-06-06 | 12.000 | 302,019 | +11,573 | 0.25% | 3,624,316 |
| 2008-06-10 | 2008-06-05 | 11.572 | 290,446 | -2,240 | 0.24% | 3,360,957 |
| 2008-06-06 | 2008-06-04 | 10.929 | 292,686 | +2,240 | 0.24% | 3,198,718 |
| 2008-06-05 | 2008-06-03 | 11.786 | 290,446 | +3,733 | 0.24% | 3,423,197 |
| 2008-06-04 | 2008-06-02 | 12.643 | 286,713 | -4,480 | 0.23% | 3,624,960 |
| 2008-06-03 | 2008-05-30 | 12.857 | 291,193 | +13,813 | 0.24% | 3,744,001 |
| 2008-06-02 | 2008-05-29 | 12.857 | 277,380 | -4,106 | 0.23% | 3,566,401 |
| 2008-05-30 | 2008-05-28 | 13.072 | 281,486 | -17,173 | 0.23% | 3,679,514 |
| 2008-05-27 | 2008-05-23 | 13.715 | 298,659 | +2,240 | 0.24% | 4,095,995 |
| 2008-05-26 | 2008-05-22 | 15.000 | 296,419 | +31,732 | 0.24% | 4,446,393 |
| 2008-05-23 | 2008-05-21 | 16.072 | 264,687 | -1,493 | 0.22% | 4,254,002 |
| 2008-05-22 | 2008-05-20 | 15.643 | 266,180 | -2,240 | 0.22% | 4,163,917 |
| 2008-05-21 | 2008-05-19 | 16.072 | 268,420 | -4,107 | 0.22% | 4,313,998 |
| 2008-05-20 | 2008-05-16 | 16.500 | 272,527 | -3,733 | 0.22% | 4,496,805 |
| 2008-05-19 | 2008-05-15 | 14.572 | 276,260 | -3,733 | 0.23% | 4,025,601 |
| 2008-05-15 | 2008-05-13 | 15.643 | 279,993 | -5,600 | 0.23% | 4,379,997 |
| 2008-05-14 | 2008-05-09 | 14.572 | 285,593 | -3,733 | 0.23% | 4,161,599 |
| 2008-05-08 | 2008-05-06 | 13.286 | 289,326 | +4,853 | 0.24% | 3,843,996 |
| 2008-05-07 | 2008-05-05 | 13.286 | 284,473 | -9,706 | 0.23% | 3,779,519 |
| 2008-05-06 | 2008-05-02 | 14.143 | 294,179 | -12,320 | 0.24% | 4,160,633 |
| 2008-05-05 | 2008-04-30 | 11.786 | 306,499 | -7,840 | 0.25% | 3,612,398 |
| 2008-04-24 | 2008-04-22 | 12.000 | 314,339 | -14,933 | 0.35% | 3,772,160 |
| 2008-04-23 | 2008-04-21 | 13.072 | 329,272 | -9,706 | 0.36% | 4,304,160 |
| 2008-04-22 | 2008-04-18 | 14.572 | 338,978 | -74,665 | 0.38% | 4,939,514 |
| 2008-04-21 | 2008-04-17 | 13.929 | 413,643 | -32,479 | 0.46% | 5,761,596 |
| 2008-04-18 | 2008-04-16 | 14.143 | 446,122 | +2,239 | 0.49% | 6,309,593 |
| 2008-04-17 | 2008-04-15 | 14.786 | 443,883 | -2,239 | 0.49% | 6,563,287 |
| 2008-04-16 | 2008-04-14 | 15.000 | 446,122 | -7,467 | 0.49% | 6,691,993 |
| 2008-04-15 | 2008-04-11 | 16.286 | 453,589 | -1,493 | 0.50% | 7,387,201 |
| 2008-04-11 | 2008-04-09 | 14.786 | 455,082 | -4,480 | 0.50% | 6,728,876 |
| 2008-04-10 | 2008-04-08 | 14.357 | 459,562 | -48,906 | 0.51% | 6,598,158 |
| 2008-04-09 | 2008-04-07 | 14.143 | 508,468 | -10,453 | 0.56% | 7,191,366 |
| 2008-04-08 | 2008-04-03 | 11.786 | 518,921 | -15,306 | 0.57% | 6,116,004 |
| 2008-04-07 | 2008-04-02 | 10.457 | 534,227 | -5,227 | 0.59% | 5,586,624 |
| 2008-04-03 | 2008-04-01 | 10.243 | 539,454 | -4,479 | 0.60% | 5,525,685 |
| 2008-04-02 | 2008-03-31 | 10.586 | 543,933 | +8,586 | 0.60% | 5,758,060 |
| 2008-03-31 | 2008-03-27 | 10.286 | 535,347 | +3,360 | 0.59% | 5,506,560 |
| 2008-03-28 | 2008-03-26 | 11.357 | 531,987 | +20,533 | 0.59% | 6,042,000 |
| 2008-03-20 | 2008-03-18 | 10.929 | 511,454 | +3,360 | 0.57% | 5,589,598 |
| 2008-03-19 | 2008-03-17 | 12.429 | 508,094 | +37,705 | 0.56% | 6,315,036 |
| 2008-03-18 | 2008-03-14 | 12.643 | 470,389 | +61,599 | 0.52% | 5,947,206 |
| 2008-03-17 | 2008-03-13 | 12.643 | 408,790 | +27,999 | 0.45% | 5,168,400 |
| 2008-03-14 | 2008-03-12 | 13.286 | 380,791 | -7,840 | 0.42% | 5,059,204 |
| 2008-03-12 | 2008-03-10 | 11.786 | 388,631 | +2,240 | 0.43% | 4,580,406 |
| 2008-03-10 | 2008-03-06 | 13.286 | 386,391 | -2,240 | 0.43% | 5,133,606 |
| 2008-03-06 | 2008-03-04 | 13.500 | 388,631 | +4,107 | 0.43% | 5,246,646 |
| 2008-03-05 | 2008-03-03 | 13.286 | 384,524 | +4,853 | 0.43% | 5,108,800 |
| 2008-03-04 | 2008-02-29 | 15.429 | 379,671 | +2,987 | 0.42% | 5,857,924 |
| 2008-03-03 | 2008-02-28 | 16.072 | 376,684 | +233,327 | 0.42% | 6,053,998 |
| 2008-02-27 | 2008-02-25 | 17.143 | 143,357 | +2,240 | 0.16% | 2,457,608 |
| 2008-02-14 | 2008-02-12 | 19.072 | 141,117 | +2,240 | 0.16% | 2,691,368 |
| 2008-02-11 | 2008-02-04 | 16.929 | 138,877 | +2,240 | 0.15% | 2,351,046 |
| 2008-01-25 | 2008-01-23 | 17.358 | 136,637 | +1,867 | 0.15% | 2,371,686 |
| 2008-01-24 | 2008-01-22 | 19.286 | 134,770 | +4,853 | 0.15% | 2,599,199 |
| 2008-01-23 | 2008-01-21 | 24.429 | 129,917 | +2,240 | 0.16% | 3,173,764 |
| 2008-01-15 | 2008-01-11 | 29.572 | 127,677 | +747 | 0.15% | 3,775,683 |
| 2008-01-14 | 2008-01-10 | 30.001 | 126,930 | +16,799 | 0.15% | 3,807,993 |
| 2008-01-11 | 2008-01-09 | 30.429 | 110,131 | +2,240 | 0.13% | 3,351,211 |
| 2008-01-07 | 2008-01-03 | 30.001 | 107,891 | -373 | 0.13% | 3,236,809 |
| 2008-01-04 | 2008-01-02 | 33.001 | 108,264 | +3,733 | 0.13% | 3,572,799 |
| 2008-01-03 | 2007-12-31 | 34.287 | 104,531 | -6,346 | 0.13% | 3,584,007 |
| 2008-01-02 | 2007-12-27 | 32.144 | 110,877 | +3,733 | 0.13% | 3,563,990 |
| 2007-12-28 | 2007-12-24 | 30.001 | 107,144 | +5,600 | 0.13% | 3,214,398 |
| 2007-12-27 | 2007-12-20 | 21.858 | 101,544 | -5,600 | 0.12% | 2,219,516 |
| 2007-12-21 | 2007-12-19 | 20.143 | 107,144 | -16,053 | 0.13% | 2,158,239 |
| 2007-11-27 | 2007-11-23 | 14.143 | 123,197 | +110,877 | 0.15% | 1,742,400 |
| 2007-11-13 | 2007-11-09 | 14.143 | 12,320 | -110,877 | 0.01% | 174,244 |
| 2007-10-31 | 2007-10-29 | 14.143 | 123,197 | +14,933 | 0.15% | 1,742,400 |
| 2007-10-26 | 2007-10-24 | 11.657 | 108,264 | +37,332 | 0.13% | 1,262,080 |
| 2007-10-25 | 2007-10-23 | 12.343 | 70,932 | +3,734 | 0.09% | 875,525 |
| 2007-10-24 | 2007-10-22 | 12.815 | 67,198 | +31,732 | 0.08% | 861,115 |
| 2007-10-23 | 2007-10-18 | 13.029 | 35,466 | +5,600 | 0.04% | 462,083 |
| 2007-10-22 | 2007-10-17 | 12.857 | 29,866 | +20,533 | 0.04% | 384,001 |
| 2007-10-18 | 2007-10-16 | 12.343 | 9,333 | +9,333 | 0.01% | 115,199 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy