History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 16,571,331 | +0 | 0.20% | 7,705,669 |
| 2025-10-13 | 2025-10-09 | 0.510 | 16,571,331 | +0 | 0.20% | 8,451,379 |
| 2025-10-10 | 2025-10-08 | 0.460 | 16,571,331 | +504,000 | 0.20% | 7,622,812 |
| 2025-10-08 | 2025-10-03 | 0.465 | 16,067,331 | +168,000 | 0.19% | 7,471,309 |
| 2025-10-02 | 2025-09-29 | 0.480 | 15,899,331 | +2,578,000 | 0.21% | 7,631,679 |
| 2025-09-29 | 2025-09-25 | 0.520 | 13,321,331 | +3,034,000 | 0.18% | 6,927,092 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,287,331 | +4,760,000 | 0.14% | 5,452,285 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,527,331 | +984,000 | 0.07% | 2,266,206 |
| 2025-09-24 | 2025-09-22 | 0.320 | 4,543,331 | +96,000 | 0.06% | 1,453,866 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,447,331 | +144,000 | 0.06% | 1,378,673 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,303,331 | -72,000 | 0.06% | 1,377,066 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,375,331 | -1,488,000 | 0.06% | 1,400,106 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,863,331 | +168,000 | 0.08% | 1,905,583 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,695,331 | -144,000 | 0.08% | 1,879,459 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,839,331 | -48,000 | 0.08% | 1,810,193 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,887,331 | +240,000 | 0.08% | 1,707,326 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,647,331 | +96,000 | 0.08% | 1,665,963 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,551,331 | +192,000 | 0.07% | 1,554,373 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,359,331 | +1,344,000 | 0.07% | 1,447,019 |
| 2025-09-05 | 2025-09-03 | 0.270 | 4,015,331 | +96,000 | 0.05% | 1,084,139 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,919,331 | -1,333 | 0.05% | 1,038,623 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,920,664 | -48,000 | 0.05% | 1,038,976 |
| 2025-09-02 | 2025-08-29 | 0.244 | 3,968,664 | +648,000 | 0.05% | 968,354 |
| 2025-09-01 | 2025-08-28 | 0.236 | 3,320,664 | -48,000 | 0.04% | 783,677 |
| 2025-08-29 | 2025-08-27 | 0.229 | 3,368,664 | +360,000 | 0.05% | 771,424 |
| 2025-08-27 | 2025-08-25 | 0.228 | 3,008,664 | +336,000 | 0.04% | 685,975 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,672,664 | +72,000 | 0.04% | 614,713 |
| 2025-08-22 | 2025-08-20 | 0.239 | 2,600,664 | +72,000 | 0.04% | 621,559 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,528,664 | -72,000 | 0.03% | 670,096 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,600,664 | +24,000 | 0.04% | 624,159 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,576,664 | +72,000 | 0.03% | 644,166 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,504,664 | -120,000 | 0.03% | 763,923 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,624,664 | -336,000 | 0.04% | 748,029 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,960,664 | +72,000 | 0.04% | 888,199 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,888,664 | +48,000 | 0.04% | 852,156 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,840,664 | -24,000 | 0.04% | 866,403 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,864,664 | -72,000 | 0.04% | 873,723 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,936,664 | +96,000 | 0.04% | 880,999 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,840,664 | +24,000 | 0.04% | 880,606 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,816,664 | -72,000 | 0.04% | 1,013,999 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,888,664 | -1,488,000 | 0.04% | 982,146 |
| 2025-06-12 | 2025-06-10 | 0.470 | 4,376,664 | -2,808,000 | 0.06% | 2,057,032 |
| 2025-06-11 | 2025-06-09 | 0.435 | 7,184,664 | +496,000 | 0.10% | 3,125,329 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,688,664 | +3,240,000 | 0.09% | 2,742,352 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,448,664 | +72,000 | 0.05% | 1,344,979 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,376,664 | +168,000 | 0.05% | 1,097,416 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,208,664 | +72,000 | 0.04% | 946,556 |
| 2025-06-03 | 2025-05-30 | 0.265 | 3,136,664 | +1,008,000 | 0.04% | 831,216 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,128,664 | +72,000 | 0.03% | 574,739 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,056,664 | +1,008,000 | 0.03% | 565,583 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,048,664 | -24,000 | 0.01% | 277,896 |
| 2025-05-27 | 2025-05-23 | 0.247 | 1,072,664 | -96,000 | 0.01% | 264,948 |
| 2025-05-26 | 2025-05-22 | 0.215 | 1,168,664 | +72,000 | 0.02% | 251,263 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,096,664 | +24,000 | 0.01% | 213,849 |
| 2025-05-21 | 2025-05-19 | 0.187 | 1,072,664 | +48,000 | 0.01% | 200,588 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,024,664 | +24,000 | 0.01% | 179,316 |
| 2025-05-08 | 2025-05-06 | 0.166 | 1,000,664 | -120,300 | 0.01% | 166,110 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,120,964 | -1,032,000 | 0.02% | 179,354 |
| 2025-05-02 | 2025-04-29 | 0.159 | 2,152,964 | +300 | 0.03% | 342,321 |
| 2025-04-28 | 2025-04-24 | 0.153 | 2,152,664 | -192,000 | 0.03% | 329,358 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,344,664 | -192,000 | 0.03% | 358,734 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,536,664 | -48,000 | 0.03% | 380,500 |
| 2025-04-15 | 2025-04-11 | 0.144 | 2,584,664 | +136,800 | 0.03% | 372,192 |
| 2025-04-10 | 2025-04-08 | 0.123 | 2,447,864 | -72,000 | 0.03% | 301,087 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,519,864 | -264,000 | 0.03% | 302,384 |
| 2025-04-08 | 2025-04-03 | 0.129 | 2,783,864 | +144,000 | 0.04% | 359,118 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,639,864 | +264,000 | 0.04% | 311,504 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,375,864 | +72,000 | 0.03% | 239,962 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,303,864 | +528,000 | 0.03% | 281,071 |
| 2025-03-20 | 2025-03-18 | 0.112 | 1,775,864 | -144,000 | 0.02% | 198,897 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,919,864 | -96,000 | 0.03% | 209,265 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,015,864 | +744,000 | 0.03% | 199,571 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,271,864 | -72,000 | 0.02% | 132,274 |
| 2025-02-24 | 2025-02-20 | 0.114 | 1,343,864 | +192,000 | 0.02% | 153,200 |
| 2025-02-07 | 2025-02-05 | 0.123 | 1,151,864 | +120,000 | 0.02% | 141,679 |
| 2024-11-21 | 2024-11-19 | 0.144 | 1,031,864 | +72,000 | 0.01% | 148,588 |
| 2024-07-03 | 2024-06-28 | 0.190 | 959,864 | -48,000 | 0.02% | 182,374 |
| 2024-06-24 | 2024-06-20 | 0.171 | 1,007,864 | -624,000 | 0.02% | 172,345 |
| 2024-06-18 | 2024-06-14 | 0.172 | 1,631,864 | +48,000 | 0.03% | 280,681 |
| 2024-06-05 | 2024-06-03 | 0.170 | 1,583,864 | +624,000 | 0.03% | 269,257 |
| 2024-05-23 | 2024-05-21 | 0.202 | 959,864 | -48,000 | 0.02% | 193,893 |
| 2024-04-23 | 2024-04-19 | 0.160 | 1,007,864 | -144,000 | 0.02% | 161,258 |
| 2024-04-19 | 2024-04-17 | 0.164 | 1,151,864 | -96,000 | 0.02% | 188,906 |
| 2024-03-06 | 2024-03-04 | 0.180 | 1,247,864 | +120,000 | 0.02% | 224,616 |
| 2024-03-05 | 2024-03-01 | 0.162 | 1,127,864 | -24,000 | 0.02% | 182,714 |
| 2024-02-29 | 2024-02-27 | 0.158 | 1,151,864 | -120,000 | 0.02% | 181,995 |
| 2024-02-23 | 2024-02-21 | 0.152 | 1,271,864 | +120,000 | 0.02% | 193,323 |
| 2024-02-20 | 2024-02-16 | 0.152 | 1,151,864 | +120,000 | 0.02% | 175,083 |
| 2024-01-05 | 2024-01-03 | 0.179 | 1,031,864 | +24,000 | 0.02% | 184,704 |
| 2023-12-08 | 2023-12-06 | 0.147 | 1,007,864 | -96,000 | 0.02% | 148,156 |
| 2023-12-07 | 2023-12-05 | 0.154 | 1,103,864 | -144,000 | 0.02% | 169,995 |
| 2023-12-06 | 2023-12-04 | 0.167 | 1,247,864 | +240,000 | 0.02% | 208,393 |
| 2023-11-17 | 2023-11-15 | 0.198 | 1,007,864 | +24,000 | 0.02% | 199,557 |
| 2023-11-13 | 2023-11-09 | 0.224 | 983,864 | -72,000 | 0.02% | 220,386 |
| 2023-11-10 | 2023-11-08 | 0.221 | 1,055,864 | +24,000 | 0.02% | 233,346 |
| 2023-11-09 | 2023-11-07 | 0.220 | 1,031,864 | +48,000 | 0.02% | 227,010 |
| 2023-11-08 | 2023-11-06 | 0.195 | 983,864 | -24,000 | 0.02% | 191,853 |
| 2023-11-03 | 2023-11-01 | 0.148 | 1,007,864 | -48,000 | 0.02% | 149,164 |
| 2023-10-26 | 2023-10-24 | 0.123 | 1,055,864 | -864,000 | 0.02% | 129,871 |
| 2023-10-17 | 2023-10-13 | 0.113 | 1,919,864 | -48,000 | 0.03% | 216,945 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,967,864 | -48,000 | 0.03% | 214,497 |
| 2023-09-20 | 2023-09-18 | 0.118 | 2,015,864 | +96,000 | 0.03% | 237,872 |
| 2023-09-19 | 2023-09-15 | 0.112 | 1,919,864 | +96,000 | 0.03% | 215,025 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,823,864 | +768,000 | 0.03% | 184,210 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,055,864 | +96,000 | 0.02% | 110,866 |
| 2023-07-31 | 2023-07-27 | 0.109 | 959,864 | +8,800 | 0.02% | 104,625 |
| 2023-07-28 | 2023-07-26 | 0.108 | 951,064 | -288,000 | 0.02% | 102,715 |
| 2023-07-27 | 2023-07-25 | 0.094 | 1,239,064 | +288,000 | 0.02% | 116,472 |
| 2023-07-26 | 2023-07-24 | 0.100 | 951,064 | -96,000 | 0.02% | 95,106 |
| 2023-06-30 | 2023-06-28 | 0.139 | 1,047,064 | -480,000 | 0.02% | 145,542 |
| 2023-06-29 | 2023-06-27 | 0.143 | 1,527,064 | +96,000 | 0.03% | 218,370 |
| 2023-06-20 | 2023-06-16 | 0.119 | 1,431,064 | -384,000 | 0.02% | 170,297 |
| 2023-06-19 | 2023-06-15 | 0.108 | 1,815,064 | -192,000 | 0.03% | 196,027 |
| 2023-06-16 | 2023-06-14 | 0.105 | 2,007,064 | +192,000 | 0.03% | 210,742 |
| 2023-06-13 | 2023-06-09 | 0.100 | 1,815,064 | +192,000 | 0.03% | 181,506 |
| 2023-06-12 | 2023-06-08 | 0.105 | 1,623,064 | +192,000 | 0.03% | 170,422 |
| 2023-05-17 | 2023-05-15 | 0.130 | 1,431,064 | +384,000 | 0.02% | 186,038 |
| 2023-05-16 | 2023-05-12 | 0.129 | 1,047,064 | +96,000 | 0.02% | 135,071 |
| 2023-05-05 | 2023-05-03 | 0.150 | 951,064 | -384,000 | 0.02% | 142,660 |
| 2023-05-02 | 2023-04-27 | 0.150 | 1,335,064 | -96,000 | 0.02% | 200,260 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,431,064 | +96,000 | 0.02% | 187,469 |
| 2023-04-25 | 2023-04-21 | 0.137 | 1,335,064 | +384,000 | 0.02% | 182,904 |
| 2023-03-31 | 2023-03-29 | 0.131 | 951,064 | -384,000 | 0.02% | 124,589 |
| 2023-03-30 | 2023-03-28 | 0.143 | 1,335,064 | +384,000 | 0.02% | 190,914 |
| 2023-03-16 | 2023-03-14 | 0.165 | 951,064 | -96,000 | 0.02% | 156,926 |
| 2023-03-15 | 2023-03-13 | 0.166 | 1,047,064 | +96,000 | 0.02% | 173,813 |
| 2023-03-07 | 2023-03-03 | 0.184 | 951,064 | -96,000 | 0.02% | 174,996 |
| 2023-02-10 | 2023-02-08 | 0.173 | 1,047,064 | +96,000 | 0.02% | 181,142 |
| 2023-01-11 | 2023-01-09 | 0.176 | 951,064 | +96,000 | 0.02% | 167,387 |
| 2022-12-16 | 2022-12-14 | 0.222 | 855,064 | -16,000 | 0.01% | 189,824 |
| 2022-11-08 | 2022-11-04 | 0.237 | 871,064 | -32,000 | 0.01% | 206,442 |
| 2022-11-01 | 2022-10-28 | 0.240 | 903,064 | -24,000 | 0.02% | 216,735 |
| 2022-10-21 | 2022-10-19 | 0.242 | 927,064 | -16,000 | 0.02% | 224,349 |
| 2022-09-27 | 2022-09-23 | 0.255 | 943,064 | -16,000 | 0.02% | 240,481 |
| 2022-09-26 | 2022-09-22 | 0.255 | 959,064 | -36,000 | 0.02% | 244,561 |
| 2022-09-16 | 2022-09-14 | 0.280 | 995,064 | -384,000 | 0.02% | 278,618 |
| 2022-08-22 | 2022-08-18 | 0.315 | 1,379,064 | +384,000 | 0.02% | 434,405 |
| 2022-08-11 | 2022-08-09 | 0.250 | 995,064 | -9,600 | 0.02% | 248,766 |
| 2022-08-08 | 2022-08-04 | 0.260 | 1,004,664 | -96,000 | 0.02% | 261,213 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,100,664 | -2,400 | 0.02% | 291,676 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,103,064 | -27,200 | 0.02% | 336,435 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,130,264 | -18,139 | 0.02% | 339,079 |
| 2022-06-24 | 2022-06-22 | 0.310 | 1,148,403 | -48,000 | 0.02% | 356,005 |
| 2022-06-20 | 2022-06-16 | 0.295 | 1,196,403 | +18,139 | 0.02% | 352,939 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,178,264 | -96,000 | 0.02% | 335,805 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,274,264 | +96,000 | 0.02% | 344,051 |
| 2022-06-13 | 2022-06-09 | 0.205 | 1,178,264 | -2,112,000 | 0.02% | 241,544 |
| 2022-06-07 | 2022-06-02 | 0.198 | 3,290,264 | -168,000 | 0.05% | 651,472 |
| 2022-06-06 | 2022-06-01 | 0.197 | 3,458,264 | -96,000 | 0.06% | 681,278 |
| 2022-06-02 | 2022-05-31 | 0.162 | 3,554,264 | +72,000 | 0.06% | 575,791 |
| 2022-05-31 | 2022-05-27 | 0.127 | 3,482,264 | -603,200 | 0.06% | 442,248 |
| 2022-05-27 | 2022-05-25 | 0.105 | 4,085,464 | -673,333 | 0.07% | 428,974 |
| 2022-05-26 | 2022-05-24 | 0.088 | 4,758,797 | -968,000 | 0.08% | 418,774 |
| 2022-05-25 | 2022-05-23 | 0.077 | 5,726,797 | -1,280,800 | 0.10% | 440,963 |
| 2022-05-23 | 2022-05-19 | 0.051 | 7,007,597 | -625,866 | 0.12% | 357,387 |
| 2022-05-20 | 2022-05-18 | 0.048 | 7,633,463 | +3,720,000 | 0.13% | 366,406 |
| 2022-05-19 | 2022-05-17 | 0.039 | 3,913,463 | +8,000 | 0.07% | 152,625 |
| 2022-05-18 | 2022-05-16 | 0.038 | 3,905,463 | +547,200 | 0.07% | 148,408 |
| 2022-05-13 | 2022-05-11 | 0.039 | 3,358,263 | +264,000 | 0.22% | 130,972 |
| 2022-05-11 | 2022-05-06 | 0.038 | 3,094,263 | +216,000 | 0.21% | 117,582 |
| 2022-05-06 | 2022-05-04 | 0.036 | 2,878,263 | +408,000 | 0.19% | 103,617 |
| 2022-05-05 | 2022-05-03 | 0.037 | 2,470,263 | -168,000 | 0.17% | 91,400 |
| 2022-05-04 | 2022-04-29 | 0.035 | 2,638,263 | +48,000 | 0.18% | 92,339 |
| 2022-04-29 | 2022-04-27 | 0.035 | 2,590,263 | -24,000 | 0.17% | 90,659 |
| 2022-04-28 | 2022-04-26 | 0.035 | 2,614,263 | -16,855 | 0.17% | 91,499 |
| 2022-04-27 | 2022-04-25 | 0.035 | 2,631,118 | +312,000 | 0.18% | 92,089 |
| 2022-04-25 | 2022-04-21 | 0.036 | 2,319,118 | -48,000 | 0.15% | 83,488 |
| 2022-04-19 | 2022-04-13 | 0.036 | 2,367,118 | +96,000 | 0.16% | 85,216 |
| 2022-04-13 | 2022-04-11 | 0.033 | 2,271,118 | +72,000 | 0.15% | 74,947 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,199,118 | +130,211 | 0.15% | 86,488 |
| 2022-04-08 | 2022-04-06 | 0.038 | 2,068,907 | +112,895 | 0.15% | 79,168 |
| 2022-04-07 | 2022-04-04 | 0.036 | 1,956,012 | -4 | 0.14% | 70,690 |
| 2022-03-28 | 2022-03-24 | 0.039 | 1,956,016 | +66,231 | 0.14% | 76,928 |
| 2022-03-24 | 2022-03-22 | 0.039 | 1,889,785 | +45,158 | 0.13% | 74,323 |
| 2022-03-15 | 2022-03-11 | 0.038 | 1,844,627 | +67,737 | 0.13% | 70,586 |
| 2022-03-14 | 2022-03-10 | 0.041 | 1,776,890 | +338,684 | 0.13% | 73,660 |
| 2022-02-21 | 2022-02-17 | 0.041 | 1,438,206 | +22,579 | 0.10% | 59,620 |
| 2021-12-01 | 2021-11-29 | 0.044 | 1,415,627 | -180,631 | 0.10% | 61,694 |
| 2021-11-26 | 2021-11-24 | 0.046 | 1,596,258 | +180,631 | 0.11% | 72,959 |
| 2021-11-05 | 2021-11-03 | 0.040 | 1,415,627 | -722,526 | 0.10% | 57,179 |
| 2021-07-09 | 2021-07-07 | 0.063 | 2,138,153 | +45,158 | 0.15% | 134,091 |
| 2021-07-08 | 2021-07-06 | 0.070 | 2,092,995 | +180,632 | 0.15% | 146,832 |
| 2021-07-07 | 2021-07-05 | 0.065 | 1,912,363 | -22,579 | 0.14% | 123,996 |
| 2021-07-06 | 2021-07-02 | 0.055 | 1,934,942 | -90,316 | 0.14% | 106,950 |
| 2021-06-25 | 2021-06-23 | 0.044 | 2,025,258 | -203,211 | 0.14% | 88,262 |
| 2021-06-24 | 2021-06-22 | 0.043 | 2,228,469 | +203,211 | 0.16% | 94,749 |
| 2021-06-11 | 2021-06-09 | 0.046 | 2,025,258 | -30,105 | 0.14% | 92,567 |
| 2021-05-28 | 2021-05-26 | 0.048 | 2,055,363 | -112,895 | 0.15% | 98,312 |
| 2021-05-27 | 2021-05-25 | 0.048 | 2,168,258 | +112,895 | 0.15% | 103,712 |
| 2021-04-09 | 2021-04-07 | 0.040 | 2,055,363 | -22,579 | 0.15% | 83,019 |
| 2021-04-01 | 2021-03-30 | 0.050 | 2,077,942 | -22,579 | 0.15% | 103,810 |
| 2021-03-15 | 2021-03-11 | 0.045 | 2,100,521 | -67,737 | 0.15% | 93,774 |
| 2021-02-17 | 2021-02-11 | 0.030 | 2,168,258 | +564,473 | 0.15% | 64,532 |
| 2021-01-13 | 2021-01-11 | 0.030 | 1,603,785 | +90,316 | 0.11% | 47,732 |
| 2020-07-31 | 2020-07-29 | 0.034 | 1,513,469 | -160,310 | 0.11% | 51,479 |
| 2020-07-24 | 2020-07-22 | 0.026 | 1,673,779 | -18,816 | 0.12% | 42,699 |
| 2020-07-20 | 2020-07-16 | 0.023 | 1,692,595 | -15,554 | 0.12% | 39,581 |
| 2020-07-02 | 2020-06-29 | 0.028 | 1,708,149 | +22,579 | 0.12% | 47,207 |
| 2020-06-11 | 2020-06-09 | 0.034 | 1,685,570 | -767,684 | 0.12% | 57,333 |
| 2020-03-03 | 2020-02-28 | 0.044 | 2,453,254 | -1,506 | 0.17% | 106,914 |
| 2019-11-28 | 2019-11-26 | 0.045 | 2,454,760 | -64,350 | 0.17% | 109,589 |
| 2019-05-09 | 2019-05-07 | 0.102 | 2,519,110 | -5,268 | 0.18% | 257,055 |
| 2019-04-10 | 2019-04-08 | 0.104 | 2,524,378 | +13,547 | 0.18% | 262,959 |
| 2019-04-08 | 2019-04-03 | 0.105 | 2,510,831 | -135,473 | 0.18% | 264,217 |
| 2019-03-13 | 2019-03-11 | 0.109 | 2,646,304 | -83,542 | 0.19% | 289,724 |
| 2019-03-12 | 2019-03-08 | 0.112 | 2,729,846 | -4,516 | 0.19% | 304,674 |
| 2019-03-08 | 2019-03-06 | 0.121 | 2,734,362 | -4,516 | 0.19% | 331,336 |
| 2019-03-07 | 2019-03-05 | 0.141 | 2,738,878 | -9,032 | 0.19% | 386,506 |
| 2019-03-06 | 2019-03-04 | 0.141 | 2,747,910 | -413,749 | 0.20% | 387,781 |
| 2019-03-05 | 2019-03-01 | 0.141 | 3,161,659 | -8,504 | 0.20% | 446,168 |
| 2019-03-04 | 2019-02-28 | 0.141 | 3,170,163 | +170,070 | 0.20% | 447,368 |
| 2019-03-01 | 2019-02-27 | 0.141 | 3,000,093 | -66,327 | 0.19% | 423,368 |
| 2019-02-28 | 2019-02-26 | 0.141 | 3,066,420 | -8,504 | 0.19% | 432,728 |
| 2019-02-25 | 2019-02-21 | 0.141 | 3,074,924 | -21,258 | 0.19% | 433,928 |
| 2019-02-15 | 2019-02-13 | 0.141 | 3,096,182 | +53,572 | 0.19% | 436,928 |
| 2019-02-14 | 2019-02-12 | 0.141 | 3,042,610 | +42,517 | 0.19% | 429,368 |
| 2019-02-12 | 2019-02-08 | 0.141 | 3,000,093 | -30,612 | 0.19% | 423,368 |
| 2019-02-11 | 2019-02-04 | 0.141 | 3,030,705 | -13,606 | 0.19% | 427,688 |
| 2019-02-08 | 2019-01-31 | 0.141 | 3,044,311 | -40,817 | 0.19% | 429,608 |
| 2019-02-01 | 2019-01-30 | 0.141 | 3,085,128 | -1,701 | 0.19% | 435,368 |
| 2019-01-31 | 2019-01-29 | 0.141 | 3,086,829 | -2,551 | 0.19% | 435,608 |
| 2019-01-30 | 2019-01-28 | 0.141 | 3,089,380 | -79,082 | 0.19% | 435,968 |
| 2019-01-29 | 2019-01-25 | 0.141 | 3,168,462 | -25,511 | 0.20% | 447,128 |
| 2019-01-28 | 2019-01-24 | 0.141 | 3,193,973 | -9,353 | 0.20% | 450,728 |
| 2019-01-25 | 2019-01-23 | 0.141 | 3,203,326 | -2,551 | 0.20% | 452,048 |
| 2019-01-24 | 2019-01-22 | 0.141 | 3,205,877 | -198,982 | 0.20% | 452,408 |
| 2019-01-21 | 2019-01-17 | 0.155 | 3,404,859 | -6,803 | 0.21% | 528,537 |
| 2019-01-18 | 2019-01-16 | 0.141 | 3,411,662 | -850 | 0.21% | 481,448 |
| 2019-01-17 | 2019-01-15 | 0.155 | 3,412,512 | -1,701 | 0.21% | 529,725 |
| 2019-01-16 | 2019-01-14 | 0.155 | 3,414,213 | -20,409 | 0.21% | 529,989 |
| 2019-01-15 | 2019-01-11 | 0.141 | 3,434,622 | -9,353 | 0.22% | 484,688 |
| 2019-01-14 | 2019-01-10 | 0.155 | 3,443,975 | -15,307 | 0.22% | 534,609 |
| 2019-01-11 | 2019-01-09 | 0.141 | 3,459,282 | +42,518 | 0.22% | 488,168 |
| 2019-01-10 | 2019-01-08 | 0.155 | 3,416,764 | -8,504 | 0.21% | 530,385 |
| 2019-01-09 | 2019-01-07 | 0.141 | 3,425,268 | -7,653 | 0.22% | 483,368 |
| 2019-01-07 | 2019-01-03 | 0.141 | 3,432,921 | -850 | 0.22% | 484,448 |
| 2019-01-04 | 2019-01-02 | 0.141 | 3,433,771 | +425,175 | 0.22% | 484,568 |
| 2019-01-03 | 2018-12-31 | 0.155 | 3,008,596 | +8,503 | 0.19% | 467,025 |
| 2019-01-02 | 2018-12-27 | 0.141 | 3,000,093 | -200,682 | 0.19% | 423,368 |
| 2018-12-28 | 2018-12-24 | 0.141 | 3,200,775 | -17,007 | 0.20% | 451,688 |
| 2018-12-27 | 2018-12-20 | 0.141 | 3,217,782 | -8,504 | 0.20% | 454,088 |
| 2018-12-21 | 2018-12-19 | 0.141 | 3,226,286 | -42,517 | 0.20% | 455,288 |
| 2018-12-20 | 2018-12-18 | 0.141 | 3,268,803 | -10,205 | 0.21% | 461,288 |
| 2018-12-19 | 2018-12-17 | 0.141 | 3,279,008 | -8,503 | 0.21% | 462,728 |
| 2018-12-18 | 2018-12-14 | 0.141 | 3,287,511 | -10,204 | 0.21% | 463,928 |
| 2018-12-17 | 2018-12-13 | 0.141 | 3,297,715 | -28,912 | 0.21% | 465,368 |
| 2018-12-14 | 2018-12-12 | 0.141 | 3,326,627 | -28,912 | 0.21% | 469,448 |
| 2018-12-13 | 2018-12-11 | 0.141 | 3,355,539 | -68,878 | 0.21% | 473,528 |
| 2018-12-12 | 2018-12-10 | 0.141 | 3,424,417 | -851 | 0.22% | 483,248 |
| 2018-12-11 | 2018-12-07 | 0.141 | 3,425,268 | +425,175 | 0.22% | 483,368 |
| 2018-11-28 | 2018-11-26 | 0.141 | 3,000,093 | -398,814 | 0.19% | 423,368 |
| 2018-11-26 | 2018-11-22 | 0.141 | 3,398,907 | -85,035 | 0.21% | 479,648 |
| 2018-11-23 | 2018-11-21 | 0.141 | 3,483,942 | -24,660 | 0.22% | 491,648 |
| 2018-11-16 | 2018-11-14 | 0.141 | 3,508,602 | -2,551 | 0.22% | 495,128 |
| 2018-11-15 | 2018-11-13 | 0.155 | 3,511,153 | -547,625 | 0.22% | 545,037 |
| 2018-11-14 | 2018-11-12 | 0.155 | 4,058,778 | +85,885 | 0.26% | 630,045 |
| 2018-11-13 | 2018-11-09 | 0.155 | 3,972,893 | -95,239 | 0.25% | 616,713 |
| 2018-11-12 | 2018-11-08 | 0.155 | 4,068,132 | -34,864 | 0.26% | 631,497 |
| 2018-11-09 | 2018-11-07 | 0.155 | 4,102,996 | -54,423 | 0.26% | 636,909 |
| 2018-11-08 | 2018-11-06 | 0.141 | 4,157,419 | -17,007 | 0.26% | 586,688 |
| 2018-11-07 | 2018-11-05 | 0.155 | 4,174,426 | -8,503 | 0.26% | 647,997 |
| 2018-11-06 | 2018-11-02 | 0.155 | 4,182,929 | -41,667 | 0.26% | 649,317 |
| 2018-11-05 | 2018-11-01 | 0.141 | 4,224,596 | -149,662 | 0.27% | 596,168 |
| 2018-11-02 | 2018-10-31 | 0.141 | 4,374,258 | -27,211 | 0.27% | 617,288 |
| 2018-11-01 | 2018-10-30 | 0.155 | 4,401,469 | -66,327 | 0.28% | 683,241 |
| 2018-10-31 | 2018-10-29 | 0.155 | 4,467,796 | -95,240 | 0.28% | 693,537 |
| 2018-10-30 | 2018-10-26 | 0.155 | 4,563,036 | +81,634 | 0.29% | 708,321 |
| 2018-10-29 | 2018-10-25 | 0.155 | 4,481,402 | +297,622 | 0.28% | 695,649 |
| 2018-10-26 | 2018-10-24 | 0.155 | 4,183,780 | +6,803 | 0.26% | 649,449 |
| 2018-10-25 | 2018-10-23 | 0.155 | 4,176,977 | -450,685 | 0.26% | 648,393 |
| 2018-10-24 | 2018-10-22 | 0.155 | 4,627,662 | +1,260,218 | 0.29% | 718,353 |
| 2018-10-23 | 2018-10-19 | 0.155 | 3,367,444 | -486,400 | 0.21% | 522,729 |
| 2018-10-22 | 2018-10-18 | 0.155 | 3,853,844 | +311,228 | 0.24% | 598,233 |
| 2018-10-19 | 2018-10-16 | 0.141 | 3,542,616 | +16,157 | 0.22% | 499,928 |
| 2018-10-16 | 2018-10-12 | 0.155 | 3,526,459 | -502,557 | 0.22% | 547,413 |
| 2018-10-15 | 2018-10-11 | 0.155 | 4,029,016 | -1,204,945 | 0.25% | 625,425 |
| 2018-10-12 | 2018-10-10 | 0.169 | 5,233,961 | -11,055 | 0.33% | 886,330 |
| 2018-10-11 | 2018-10-09 | 0.169 | 5,245,016 | -850 | 0.33% | 888,202 |
| 2018-10-09 | 2018-10-05 | 0.169 | 5,245,866 | +818,036 | 0.33% | 888,346 |
| 2018-10-08 | 2018-10-04 | 0.169 | 4,427,830 | +575,687 | 0.28% | 749,818 |
| 2018-10-05 | 2018-10-03 | 0.169 | 3,852,143 | +152,212 | 0.24% | 652,330 |
| 2018-10-04 | 2018-10-02 | 0.169 | 3,699,931 | -284,867 | 0.23% | 626,554 |
| 2018-10-03 | 2018-09-28 | 0.169 | 3,984,798 | -351,194 | 0.25% | 674,794 |
| 2018-10-02 | 2018-09-27 | 0.169 | 4,335,992 | +254,254 | 0.27% | 734,266 |
| 2018-09-28 | 2018-09-26 | 0.155 | 4,081,738 | +259,357 | 0.26% | 633,609 |
| 2018-09-27 | 2018-09-24 | 0.169 | 3,822,381 | -25,510 | 0.24% | 647,290 |
| 2018-09-26 | 2018-09-21 | 0.155 | 3,847,891 | +318,881 | 0.24% | 597,309 |
| 2018-09-24 | 2018-09-20 | 0.169 | 3,529,010 | -63,777 | 0.22% | 597,610 |
| 2018-09-21 | 2018-09-19 | 0.169 | 3,592,787 | -85,885 | 0.23% | 608,410 |
| 2018-09-20 | 2018-09-18 | 0.155 | 3,678,672 | +17,007 | 0.23% | 571,041 |
| 2018-09-19 | 2018-09-17 | 0.169 | 3,661,665 | +18,708 | 0.23% | 620,074 |
| 2018-09-17 | 2018-09-13 | 0.169 | 3,642,957 | +45,919 | 0.23% | 616,906 |
| 2018-09-14 | 2018-09-12 | 0.169 | 3,597,038 | -301,024 | 0.23% | 609,130 |
| 2018-09-13 | 2018-09-11 | 0.155 | 3,898,062 | -363,950 | 0.25% | 605,097 |
| 2018-09-12 | 2018-09-10 | 0.169 | 4,262,012 | +223,642 | 0.27% | 721,738 |
| 2018-09-11 | 2018-09-07 | 0.155 | 4,038,370 | -357,147 | 0.25% | 626,877 |
| 2018-09-10 | 2018-09-06 | 0.169 | 4,395,517 | -23,809 | 0.28% | 744,346 |
| 2018-09-07 | 2018-09-05 | 0.169 | 4,419,326 | -127,553 | 0.28% | 748,378 |
| 2018-09-06 | 2018-09-04 | 0.169 | 4,546,879 | -8,503 | 0.29% | 769,978 |
| 2018-09-05 | 2018-09-03 | 0.169 | 4,555,382 | -1,701 | 0.29% | 771,418 |
| 2018-09-03 | 2018-08-30 | 0.169 | 4,557,083 | +16,157 | 0.29% | 771,706 |
| 2018-08-31 | 2018-08-29 | 0.169 | 4,540,926 | -8,504 | 0.29% | 768,970 |
| 2018-08-30 | 2018-08-28 | 0.155 | 4,549,430 | -1,236,408 | 0.29% | 706,209 |
| 2018-08-29 | 2018-08-27 | 0.169 | 5,785,838 | +1,664,134 | 0.36% | 979,786 |
| 2018-08-28 | 2018-08-24 | 0.169 | 4,121,704 | +51,871 | 0.26% | 697,978 |
| 2018-08-27 | 2018-08-23 | 0.169 | 4,069,833 | -2,166,691 | 0.26% | 689,194 |
| 2018-08-24 | 2018-08-22 | 0.169 | 6,236,524 | -595,244 | 0.39% | 1,056,106 |
| 2018-08-23 | 2018-08-21 | 0.169 | 6,831,768 | +1,911,586 | 0.43% | 1,156,906 |
| 2018-08-22 | 2018-08-20 | 0.169 | 4,920,182 | +62,925 | 0.31% | 833,194 |
| 2018-08-21 | 2018-08-17 | 0.169 | 4,857,257 | +1,347,805 | 0.31% | 822,538 |
| 2018-08-20 | 2018-08-16 | 0.169 | 3,509,452 | -1,077,393 | 0.22% | 594,298 |
| 2018-08-17 | 2018-08-15 | 0.155 | 4,586,845 | -1,701 | 0.29% | 712,017 |
| 2018-08-16 | 2018-08-14 | 0.169 | 4,588,546 | +251,703 | 0.29% | 777,034 |
| 2018-08-15 | 2018-08-13 | 0.169 | 4,336,843 | -11,904 | 0.27% | 734,410 |
| 2018-08-14 | 2018-08-10 | 0.155 | 4,348,747 | -33,164 | 0.27% | 675,057 |
| 2018-08-13 | 2018-08-09 | 0.155 | 4,381,911 | -119,899 | 0.28% | 680,205 |
| 2018-08-10 | 2018-08-08 | 0.155 | 4,501,810 | -851 | 0.28% | 698,817 |
| 2018-08-09 | 2018-08-07 | 0.169 | 4,502,661 | -850 | 0.28% | 762,490 |
| 2018-08-08 | 2018-08-06 | 0.155 | 4,503,511 | +210,036 | 0.28% | 699,081 |
| 2018-08-07 | 2018-08-03 | 0.155 | 4,293,475 | -1,470,254 | 0.27% | 666,477 |
| 2018-08-06 | 2018-08-02 | 0.141 | 5,763,729 | +1,005,963 | 0.36% | 813,368 |
| 2018-08-03 | 2018-08-01 | 0.141 | 4,757,766 | -197,281 | 0.30% | 671,408 |
| 2018-08-02 | 2018-07-31 | 0.141 | 4,955,047 | -14,456 | 0.31% | 699,248 |
| 2018-08-01 | 2018-07-30 | 0.141 | 4,969,503 | -586,741 | 0.31% | 701,288 |
| 2018-07-31 | 2018-07-27 | 0.141 | 5,556,244 | +168,369 | 0.35% | 784,088 |
| 2018-07-30 | 2018-07-26 | 0.141 | 5,387,875 | -850 | 0.34% | 760,328 |
| 2018-07-27 | 2018-07-25 | 0.155 | 5,388,725 | -17,857 | 0.34% | 836,493 |
| 2018-07-26 | 2018-07-24 | 0.155 | 5,406,582 | -49,321 | 0.34% | 839,265 |
| 2018-07-25 | 2018-07-23 | 0.155 | 5,455,903 | +141,158 | 0.34% | 846,921 |
| 2018-07-24 | 2018-07-20 | 0.141 | 5,314,745 | +749,158 | 0.33% | 750,008 |
| 2018-07-20 | 2018-07-18 | 0.155 | 4,565,587 | -242,349 | 0.29% | 708,717 |
| 2018-07-19 | 2018-07-17 | 0.141 | 4,807,936 | +163,267 | 0.30% | 678,488 |
| 2018-07-17 | 2018-07-13 | 0.169 | 4,644,669 | -293,371 | 0.29% | 786,538 |
| 2018-07-16 | 2018-07-12 | 0.169 | 4,938,040 | -174,321 | 0.31% | 836,218 |
| 2018-07-13 | 2018-07-11 | 0.155 | 5,112,361 | -85,035 | 0.32% | 793,593 |
| 2018-07-12 | 2018-07-10 | 0.169 | 5,197,396 | +187,077 | 0.33% | 880,138 |
| 2018-07-11 | 2018-07-09 | 0.169 | 5,010,319 | -602,048 | 0.31% | 848,458 |
| 2018-07-10 | 2018-07-06 | 0.169 | 5,612,367 | +507,659 | 0.35% | 950,410 |
| 2018-07-09 | 2018-07-05 | 0.169 | 5,104,708 | +29,762 | 0.32% | 864,442 |
| 2018-07-06 | 2018-07-04 | 0.183 | 5,074,946 | +695,586 | 0.32% | 931,019 |
| 2018-07-05 | 2018-07-03 | 0.183 | 4,379,360 | +87,586 | 0.28% | 803,411 |
| 2018-07-04 | 2018-06-29 | 0.183 | 4,291,774 | -629,259 | 0.27% | 787,343 |
| 2018-07-03 | 2018-06-28 | 0.183 | 4,921,033 | +363,100 | 0.31% | 902,783 |
| 2018-06-29 | 2018-06-27 | 0.183 | 4,557,933 | +290,819 | 0.29% | 836,171 |
| 2018-06-28 | 2018-06-26 | 0.183 | 4,267,114 | -320,582 | 0.27% | 782,819 |
| 2018-06-27 | 2018-06-25 | 0.183 | 4,587,696 | -55,272 | 0.29% | 841,631 |
| 2018-06-26 | 2018-06-22 | 0.183 | 4,642,968 | -71,430 | 0.29% | 851,771 |
| 2018-06-25 | 2018-06-21 | 0.183 | 4,714,398 | +154,764 | 0.30% | 864,875 |
| 2018-06-22 | 2018-06-20 | 0.183 | 4,559,634 | -897,119 | 0.29% | 836,483 |
| 2018-06-21 | 2018-06-19 | 0.183 | 5,456,753 | +109,695 | 0.34% | 1,001,063 |
| 2018-06-20 | 2018-06-15 | 0.183 | 5,347,058 | -104,593 | 0.34% | 980,939 |
| 2018-06-19 | 2018-06-14 | 0.183 | 5,451,651 | +559,530 | 0.34% | 1,000,127 |
| 2018-06-15 | 2018-06-13 | 0.198 | 4,892,121 | +465,141 | 0.31% | 966,516 |
| 2018-06-14 | 2018-06-12 | 0.198 | 4,426,980 | -539,972 | 0.28% | 874,620 |
| 2018-06-13 | 2018-06-11 | 0.198 | 4,966,952 | +324,834 | 0.31% | 981,300 |
| 2018-06-12 | 2018-06-08 | 0.198 | 4,642,118 | -442,607 | 0.29% | 917,124 |
| 2018-06-11 | 2018-06-07 | 0.198 | 5,084,725 | -21,826 | 0.32% | 1,004,568 |
| 2018-06-08 | 2018-06-06 | 0.198 | 5,106,551 | +138,607 | 0.32% | 1,008,880 |
| 2018-06-07 | 2018-06-05 | 0.183 | 4,967,944 | +353,746 | 0.31% | 911,389 |
| 2018-06-06 | 2018-06-04 | 0.198 | 4,614,198 | -364,800 | 0.29% | 911,608 |
| 2018-06-05 | 2018-06-01 | 0.198 | 4,978,998 | -32,314 | 0.31% | 983,680 |
| 2018-06-04 | 2018-05-31 | 0.198 | 5,011,312 | -38,265 | 0.31% | 990,064 |
| 2018-06-01 | 2018-05-30 | 0.198 | 5,049,577 | +197,281 | 0.32% | 997,624 |
| 2018-05-31 | 2018-05-29 | 0.198 | 4,852,296 | +34,864 | 0.30% | 958,648 |
| 2018-05-30 | 2018-05-28 | 0.198 | 4,817,432 | -261,907 | 0.30% | 951,760 |
| 2018-05-29 | 2018-05-25 | 0.198 | 5,079,339 | +78,232 | 0.32% | 1,003,504 |
| 2018-05-28 | 2018-05-24 | 0.198 | 5,001,107 | -224,493 | 0.31% | 988,048 |
| 2018-05-25 | 2018-05-23 | 0.198 | 5,225,600 | -66,327 | 0.33% | 1,032,400 |
| 2018-05-24 | 2018-05-21 | 0.198 | 5,291,927 | +267,010 | 0.33% | 1,045,504 |
| 2018-05-23 | 2018-05-18 | 0.198 | 5,024,917 | +103,743 | 0.32% | 992,752 |
| 2018-05-21 | 2018-05-17 | 0.198 | 4,921,174 | -144,560 | 0.31% | 972,256 |
| 2018-05-18 | 2018-05-16 | 0.198 | 5,065,734 | -82,484 | 0.32% | 1,000,816 |
| 2018-05-17 | 2018-05-15 | 0.198 | 5,148,218 | -123,301 | 0.32% | 1,017,112 |
| 2018-05-16 | 2018-05-14 | 0.198 | 5,271,519 | -266,159 | 0.33% | 1,041,472 |
| 2018-05-15 | 2018-05-11 | 0.198 | 5,537,678 | -84,185 | 0.35% | 1,094,056 |
| 2018-05-14 | 2018-05-10 | 0.198 | 5,621,863 | +90,988 | 0.35% | 1,110,688 |
| 2018-05-11 | 2018-05-09 | 0.198 | 5,530,875 | +313,779 | 0.35% | 1,092,712 |
| 2018-05-10 | 2018-05-08 | 0.198 | 5,217,096 | +955,793 | 0.33% | 1,030,720 |
| 2018-05-09 | 2018-05-07 | 0.198 | 4,261,303 | +65,477 | 0.27% | 841,888 |
| 2018-05-08 | 2018-05-04 | 0.198 | 4,195,826 | -58,674 | 0.26% | 828,952 |
| 2018-05-07 | 2018-05-03 | 0.198 | 4,254,500 | -69,729 | 0.27% | 840,544 |
| 2018-05-04 | 2018-05-02 | 0.198 | 4,324,229 | +67,178 | 0.27% | 854,320 |
| 2018-05-03 | 2018-04-30 | 0.198 | 4,257,051 | -642,865 | 0.27% | 841,048 |
| 2018-05-02 | 2018-04-27 | 0.198 | 4,899,916 | -268,710 | 0.31% | 968,056 |
| 2018-04-30 | 2018-04-26 | 0.198 | 5,168,626 | -167,519 | 0.32% | 1,021,144 |
| 2018-04-27 | 2018-04-25 | 0.198 | 5,336,145 | +292,520 | 0.34% | 1,054,240 |
| 2018-04-26 | 2018-04-24 | 0.198 | 5,043,625 | +638,613 | 0.32% | 996,448 |
| 2018-04-25 | 2018-04-23 | 0.198 | 4,405,012 | -4,252 | 0.28% | 870,280 |
| 2018-04-24 | 2018-04-20 | 0.198 | 4,409,264 | +8,504 | 0.28% | 871,120 |
| 2018-04-20 | 2018-04-18 | 0.212 | 4,400,760 | -460,890 | 0.28% | 931,542 |
| 2018-04-19 | 2018-04-17 | 0.198 | 4,861,650 | +322,283 | 0.31% | 960,496 |
| 2018-04-18 | 2018-04-16 | 0.198 | 4,539,367 | +138,607 | 0.29% | 896,824 |
| 2018-04-16 | 2018-04-12 | 0.212 | 4,400,760 | -488,952 | 0.28% | 931,542 |
| 2018-04-13 | 2018-04-11 | 0.198 | 4,889,712 | -13,605 | 0.31% | 966,040 |
| 2018-04-12 | 2018-04-10 | 0.198 | 4,903,317 | +180,274 | 0.31% | 968,728 |
| 2018-04-11 | 2018-04-09 | 0.198 | 4,723,043 | +67,178 | 0.30% | 933,112 |
| 2018-04-10 | 2018-04-06 | 0.212 | 4,655,865 | -112,247 | 0.29% | 985,542 |
| 2018-04-09 | 2018-04-04 | 0.212 | 4,768,112 | -91,837 | 0.30% | 1,009,303 |
| 2018-04-06 | 2018-04-03 | 0.212 | 4,859,949 | -235,547 | 0.31% | 1,028,742 |
| 2018-04-04 | 2018-03-29 | 0.212 | 5,095,496 | +106,294 | 0.32% | 1,078,603 |
| 2018-04-03 | 2018-03-28 | 0.212 | 4,989,202 | +134,355 | 0.31% | 1,056,102 |
| 2018-03-29 | 2018-03-27 | 0.212 | 4,854,847 | +232,996 | 0.31% | 1,027,663 |
| 2018-03-28 | 2018-03-26 | 0.212 | 4,621,851 | -136,907 | 0.29% | 978,342 |
| 2018-03-27 | 2018-03-23 | 0.212 | 4,758,758 | -287,418 | 0.30% | 1,007,323 |
| 2018-03-26 | 2018-03-22 | 0.212 | 5,046,176 | +54,423 | 0.32% | 1,068,163 |
| 2018-03-23 | 2018-03-21 | 0.212 | 4,991,753 | -360,549 | 0.31% | 1,056,642 |
| 2018-03-22 | 2018-03-20 | 0.212 | 5,352,302 | +398,814 | 0.34% | 1,132,963 |
| 2018-03-21 | 2018-03-19 | 0.212 | 4,953,488 | +326,535 | 0.31% | 1,048,543 |
| 2018-03-20 | 2018-03-16 | 0.226 | 4,626,953 | +18,707 | 0.29% | 1,044,717 |
| 2018-03-19 | 2018-03-15 | 0.226 | 4,608,246 | -2,551 | 0.29% | 1,040,493 |
| 2018-03-16 | 2018-03-14 | 0.226 | 4,610,797 | -21,259 | 0.29% | 1,041,069 |
| 2018-03-15 | 2018-03-13 | 0.226 | 4,632,056 | +51,872 | 0.29% | 1,045,869 |
| 2018-03-14 | 2018-03-12 | 0.226 | 4,580,184 | -15,307 | 0.29% | 1,034,157 |
| 2018-03-13 | 2018-03-09 | 0.226 | 4,595,491 | +96,940 | 0.29% | 1,037,613 |
| 2018-03-12 | 2018-03-08 | 0.226 | 4,498,551 | -97,790 | 0.28% | 1,015,725 |
| 2018-03-09 | 2018-03-07 | 0.212 | 4,596,341 | -295,071 | 0.29% | 972,943 |
| 2018-03-08 | 2018-03-06 | 0.226 | 4,891,412 | -23,810 | 0.31% | 1,104,429 |
| 2018-03-07 | 2018-03-05 | 0.226 | 4,915,222 | -369,052 | 0.31% | 1,109,805 |
| 2018-03-06 | 2018-03-02 | 0.226 | 5,284,274 | -51,871 | 0.33% | 1,193,133 |
| 2018-03-05 | 2018-03-01 | 0.226 | 5,336,145 | -191,329 | 0.34% | 1,204,845 |
| 2018-03-02 | 2018-02-28 | 0.226 | 5,527,474 | +416,672 | 0.35% | 1,248,045 |
| 2018-03-01 | 2018-02-27 | 0.226 | 5,110,802 | +541,672 | 0.32% | 1,153,965 |
| 2018-02-28 | 2018-02-26 | 0.226 | 4,569,130 | +190,479 | 0.29% | 1,031,661 |
| 2018-02-26 | 2018-02-22 | 0.240 | 4,378,651 | +64,626 | 0.28% | 1,050,444 |
| 2018-02-23 | 2018-02-21 | 0.240 | 4,314,025 | +170,070 | 0.27% | 1,034,940 |
| 2018-02-21 | 2018-02-15 | 0.240 | 4,143,955 | -170,070 | 0.26% | 994,140 |
| 2018-02-20 | 2018-02-13 | 0.226 | 4,314,025 | +127,553 | 0.27% | 974,061 |
| 2018-02-14 | 2018-02-12 | 0.226 | 4,186,472 | -127,553 | 0.26% | 945,261 |
| 2018-02-13 | 2018-02-09 | 0.226 | 4,314,025 | +36,565 | 0.27% | 974,061 |
| 2018-02-12 | 2018-02-08 | 0.226 | 4,277,460 | -47,619 | 0.27% | 965,805 |
| 2018-02-09 | 2018-02-07 | 0.226 | 4,325,079 | +152,212 | 0.27% | 976,557 |
| 2018-02-08 | 2018-02-06 | 0.226 | 4,172,867 | -152,212 | 0.26% | 942,189 |
| 2018-02-07 | 2018-02-05 | 0.226 | 4,325,079 | +39,116 | 0.27% | 976,557 |
| 2018-02-06 | 2018-02-02 | 0.226 | 4,285,963 | -39,967 | 0.27% | 967,725 |
| 2018-02-05 | 2018-02-01 | 0.226 | 4,325,930 | -151,362 | 0.27% | 976,749 |
| 2018-02-02 | 2018-01-31 | 0.212 | 4,477,292 | +79,933 | 0.28% | 947,743 |
| 2018-02-01 | 2018-01-30 | 0.226 | 4,397,359 | -80,783 | 0.28% | 992,877 |
| 2018-01-31 | 2018-01-29 | 0.226 | 4,478,142 | +136,906 | 0.28% | 1,011,117 |
| 2018-01-30 | 2018-01-26 | 0.226 | 4,341,236 | +170,070 | 0.27% | 980,205 |
| 2018-01-29 | 2018-01-25 | 0.226 | 4,171,166 | -210,036 | 0.26% | 941,805 |
| 2018-01-26 | 2018-01-24 | 0.226 | 4,381,202 | +170,069 | 0.28% | 989,229 |
| 2018-01-25 | 2018-01-23 | 0.226 | 4,211,133 | -510,209 | 0.26% | 950,830 |
| 2018-01-24 | 2018-01-22 | 0.212 | 4,721,342 | +14,456 | 0.30% | 999,402 |
| 2018-01-23 | 2018-01-19 | 0.212 | 4,706,886 | +66,327 | 0.30% | 996,342 |
| 2018-01-22 | 2018-01-18 | 0.212 | 4,640,559 | +301,874 | 0.29% | 982,303 |
| 2018-01-19 | 2018-01-17 | 0.226 | 4,338,685 | -102,892 | 0.27% | 979,629 |
| 2018-01-18 | 2018-01-16 | 0.226 | 4,441,577 | +36,565 | 0.28% | 1,002,861 |
| 2018-01-17 | 2018-01-15 | 0.226 | 4,405,012 | -350,344 | 0.28% | 994,605 |
| 2018-01-16 | 2018-01-12 | 0.226 | 4,755,356 | -157,315 | 0.30% | 1,073,709 |
| 2018-01-15 | 2018-01-11 | 0.226 | 4,912,671 | -448,985 | 0.31% | 1,109,229 |
| 2018-01-12 | 2018-01-10 | 0.226 | 5,361,656 | -97,790 | 0.34% | 1,210,605 |
| 2018-01-11 | 2018-01-09 | 0.226 | 5,459,446 | +590,993 | 0.34% | 1,232,685 |
| 2018-01-10 | 2018-01-08 | 0.226 | 4,868,453 | +40,817 | 0.31% | 1,099,245 |
| 2018-01-09 | 2018-01-05 | 0.226 | 4,827,636 | +173,471 | 0.30% | 1,090,029 |
| 2018-01-08 | 2018-01-04 | 0.226 | 4,654,165 | +159,866 | 0.29% | 1,050,861 |
| 2018-01-05 | 2018-01-03 | 0.226 | 4,494,299 | +10,204 | 0.28% | 1,014,765 |
| 2018-01-04 | 2018-01-02 | 0.240 | 4,484,095 | -44,218 | 0.28% | 1,075,740 |
| 2018-01-03 | 2017-12-29 | 0.240 | 4,528,313 | -303,575 | 0.28% | 1,086,348 |
| 2018-01-02 | 2017-12-28 | 0.226 | 4,831,888 | +812,935 | 0.30% | 1,090,989 |
| 2017-12-29 | 2017-12-27 | 0.240 | 4,018,953 | +212,587 | 0.25% | 964,152 |
| 2017-12-28 | 2017-12-22 | 0.240 | 3,806,366 | -98,641 | 0.24% | 913,152 |
| 2017-12-27 | 2017-12-21 | 0.240 | 3,905,007 | -36,565 | 0.25% | 936,816 |
| 2017-12-22 | 2017-12-20 | 0.240 | 3,941,572 | -34,864 | 0.25% | 945,588 |
| 2017-12-21 | 2017-12-19 | 0.240 | 3,976,436 | -203,234 | 0.25% | 953,952 |
| 2017-12-20 | 2017-12-18 | 0.226 | 4,179,670 | -22,959 | 0.26% | 943,725 |
| 2017-12-19 | 2017-12-15 | 0.240 | 4,202,629 | +51,021 | 0.26% | 1,008,216 |
| 2017-12-18 | 2017-12-14 | 0.240 | 4,151,608 | -3,401 | 0.26% | 995,976 |
| 2017-12-15 | 2017-12-13 | 0.240 | 4,155,009 | -23,810 | 0.26% | 996,792 |
| 2017-12-14 | 2017-12-12 | 0.240 | 4,178,819 | +409,868 | 0.26% | 1,002,504 |
| 2017-12-13 | 2017-12-11 | 0.240 | 3,768,951 | +631,810 | 0.24% | 904,176 |
| 2017-12-12 | 2017-12-08 | 0.240 | 3,137,141 | +6,803 | 0.20% | 752,604 |
| 2017-12-11 | 2017-12-07 | 0.254 | 3,130,338 | -252,554 | 0.20% | 795,147 |
| 2017-12-08 | 2017-12-06 | 0.240 | 3,382,892 | -70,579 | 0.21% | 811,560 |
| 2017-12-07 | 2017-12-05 | 0.240 | 3,453,471 | -11,905 | 0.22% | 828,492 |
| 2017-12-06 | 2017-12-04 | 0.240 | 3,465,376 | -75,681 | 0.22% | 831,348 |
| 2017-12-05 | 2017-12-01 | 0.240 | 3,541,057 | -47,620 | 0.22% | 849,504 |
| 2017-12-04 | 2017-11-30 | 0.240 | 3,588,677 | -77,381 | 0.23% | 860,928 |
| 2017-12-01 | 2017-11-29 | 0.240 | 3,666,058 | -11,905 | 0.23% | 879,492 |
| 2017-11-30 | 2017-11-28 | 0.240 | 3,677,963 | +363,099 | 0.23% | 882,348 |
| 2017-11-29 | 2017-11-27 | 0.240 | 3,314,864 | +39,966 | 0.21% | 795,240 |
| 2017-11-28 | 2017-11-24 | 0.240 | 3,274,898 | -1,447,295 | 0.21% | 785,652 |
| 2017-11-27 | 2017-11-23 | 0.240 | 4,722,193 | +1,156,476 | 0.30% | 1,132,860 |
| 2017-11-24 | 2017-11-22 | 0.254 | 3,565,717 | -125,852 | 0.22% | 905,739 |
| 2017-11-23 | 2017-11-21 | 0.254 | 3,691,569 | +141,158 | 0.23% | 937,707 |
| 2017-11-22 | 2017-11-20 | 0.254 | 3,550,411 | +212,588 | 0.22% | 901,851 |
| 2017-11-21 | 2017-11-17 | 0.254 | 3,337,823 | -210,887 | 0.21% | 847,851 |
| 2017-11-20 | 2017-11-16 | 0.254 | 3,548,710 | -357,147 | 0.22% | 901,419 |
| 2017-11-17 | 2017-11-15 | 0.240 | 3,905,857 | +69,729 | 0.25% | 937,020 |
| 2017-11-15 | 2017-11-13 | 0.254 | 3,836,128 | +158,165 | 0.24% | 974,427 |
| 2017-11-14 | 2017-11-10 | 0.254 | 3,677,963 | -85,035 | 0.23% | 934,251 |
| 2017-11-13 | 2017-11-09 | 0.254 | 3,762,998 | -179,424 | 0.24% | 955,851 |
| 2017-11-10 | 2017-11-08 | 0.254 | 3,942,422 | +25,510 | 0.25% | 1,001,427 |
| 2017-11-09 | 2017-11-07 | 0.254 | 3,916,912 | -49,320 | 0.25% | 994,947 |
| 2017-11-08 | 2017-11-06 | 0.254 | 3,966,232 | -145,410 | 0.25% | 1,007,475 |
| 2017-11-07 | 2017-11-03 | 0.254 | 4,111,642 | -28,911 | 0.26% | 1,044,411 |
| 2017-11-06 | 2017-11-02 | 0.254 | 4,140,553 | -116,498 | 0.26% | 1,051,755 |
| 2017-11-03 | 2017-11-01 | 0.254 | 4,257,051 | +1,061,236 | 0.27% | 1,081,347 |
| 2017-11-02 | 2017-10-31 | 0.268 | 3,195,815 | +150,512 | 0.20% | 856,878 |
| 2017-11-01 | 2017-10-30 | 0.268 | 3,045,303 | -51,021 | 0.19% | 816,522 |
| 2017-10-31 | 2017-10-27 | 0.268 | 3,096,324 | +136,056 | 0.19% | 830,202 |
| 2017-10-30 | 2017-10-26 | 0.268 | 2,960,268 | -227,894 | 0.19% | 793,722 |
| 2017-10-27 | 2017-10-25 | 0.268 | 3,188,162 | -25,510 | 0.20% | 854,826 |
| 2017-10-26 | 2017-10-24 | 0.268 | 3,213,672 | -471,944 | 0.20% | 861,666 |
| 2017-10-24 | 2017-10-20 | 0.254 | 3,685,616 | +4,251 | 0.23% | 936,195 |
| 2017-10-23 | 2017-10-19 | 0.226 | 3,681,365 | -127,552 | 0.23% | 831,213 |
| 2017-10-20 | 2017-10-18 | 0.240 | 3,808,917 | +127,552 | 0.24% | 913,764 |
| 2017-10-18 | 2017-10-16 | 0.254 | 3,681,365 | +62,076 | 0.23% | 935,115 |
| 2017-10-17 | 2017-10-13 | 0.254 | 3,619,289 | +127,552 | 0.23% | 919,347 |
| 2017-10-11 | 2017-10-09 | 0.268 | 3,491,737 | -127,552 | 0.22% | 936,222 |
| 2017-09-29 | 2017-09-27 | 0.268 | 3,619,289 | +85,035 | 0.23% | 970,422 |
| 2017-09-28 | 2017-09-26 | 0.268 | 3,534,254 | +85,035 | 0.22% | 947,622 |
| 2017-09-27 | 2017-09-25 | 0.268 | 3,449,219 | +241,499 | 0.22% | 924,822 |
| 2017-09-22 | 2017-09-20 | 0.254 | 3,207,720 | -46,769 | 0.20% | 814,803 |
| 2017-09-19 | 2017-09-15 | 0.282 | 3,254,489 | +62,926 | 0.20% | 918,537 |
| 2017-09-18 | 2017-09-14 | 0.268 | 3,191,563 | +156,464 | 0.20% | 855,738 |
| 2017-09-15 | 2017-09-13 | 0.282 | 3,035,099 | -57,824 | 0.19% | 856,617 |
| 2017-09-13 | 2017-09-11 | 0.282 | 3,092,923 | +85,035 | 0.19% | 872,937 |
| 2017-09-11 | 2017-09-07 | 0.282 | 3,007,888 | +425,175 | 0.19% | 848,937 |
| 2017-09-07 | 2017-09-05 | 0.296 | 2,582,713 | +79,933 | 0.16% | 765,384 |
| 2017-09-05 | 2017-09-01 | 0.296 | 2,502,780 | +85,035 | 0.16% | 741,696 |
| 2017-09-04 | 2017-08-31 | 0.296 | 2,417,745 | +63,776 | 0.15% | 716,496 |
| 2017-09-01 | 2017-08-30 | 0.310 | 2,353,969 | +262,758 | 0.15% | 730,814 |
| 2017-08-31 | 2017-08-29 | 0.325 | 2,091,211 | -305,275 | 0.13% | 678,749 |
| 2017-08-30 | 2017-08-28 | 0.310 | 2,396,486 | -140,308 | 0.15% | 744,014 |
| 2017-08-29 | 2017-08-25 | 0.296 | 2,536,794 | -100,341 | 0.16% | 751,776 |
| 2017-08-28 | 2017-08-24 | 0.282 | 2,637,135 | +12,755 | 0.17% | 744,297 |
| 2017-08-25 | 2017-08-22 | 0.296 | 2,624,380 | +127,552 | 0.16% | 777,732 |
| 2017-08-24 | 2017-08-21 | 0.282 | 2,496,828 | -33,163 | 0.16% | 704,697 |
| 2017-08-21 | 2017-08-17 | 0.310 | 2,529,991 | +25,510 | 0.16% | 785,462 |
| 2017-08-17 | 2017-08-15 | 0.325 | 2,504,481 | -159,015 | 0.16% | 812,885 |
| 2017-08-14 | 2017-08-10 | 0.339 | 2,663,496 | -26,361 | 0.17% | 902,084 |
| 2017-08-11 | 2017-08-09 | 0.339 | 2,689,857 | +212,587 | 0.17% | 911,012 |
| 2017-08-10 | 2017-08-08 | 0.339 | 2,477,270 | -34,014 | 0.16% | 839,012 |
| 2017-08-08 | 2017-08-04 | 0.339 | 2,511,284 | -11,054 | 0.16% | 850,532 |
| 2017-08-07 | 2017-08-03 | 0.339 | 2,522,338 | -34,014 | 0.16% | 854,276 |
| 2017-08-04 | 2017-08-02 | 0.353 | 2,556,352 | -90,137 | 0.16% | 901,871 |
| 2017-08-01 | 2017-07-28 | 0.353 | 2,646,489 | -4,252 | 0.17% | 933,671 |
| 2017-07-26 | 2017-07-24 | 0.339 | 2,650,741 | +213,438 | 0.17% | 897,764 |
| 2017-07-25 | 2017-07-21 | 0.353 | 2,437,303 | -213,438 | 0.15% | 859,871 |
| 2017-07-21 | 2017-07-19 | 0.353 | 2,650,741 | -42,517 | 0.17% | 935,171 |
| 2017-07-19 | 2017-07-17 | 0.325 | 2,693,258 | -19,558 | 0.17% | 874,157 |
| 2017-07-18 | 2017-07-14 | 0.339 | 2,712,816 | -28,912 | 0.17% | 918,788 |
| 2017-07-14 | 2017-07-12 | 0.339 | 2,741,728 | -8,504 | 0.19% | 928,580 |
| 2017-07-13 | 2017-07-11 | 0.325 | 2,750,232 | -84,184 | 0.19% | 892,649 |
| 2017-07-12 | 2017-07-10 | 0.339 | 2,834,416 | +210,886 | 0.20% | 959,972 |
| 2017-07-11 | 2017-07-07 | 0.339 | 2,623,530 | +209,186 | 0.18% | 888,548 |
| 2017-07-10 | 2017-07-06 | 0.353 | 2,414,344 | -39,966 | 0.17% | 851,771 |
| 2017-07-07 | 2017-07-05 | 0.381 | 2,454,310 | -117,348 | 0.17% | 935,141 |
| 2017-07-06 | 2017-07-04 | 0.395 | 2,571,658 | -21,259 | 0.18% | 1,016,143 |
| 2017-07-05 | 2017-07-03 | 0.381 | 2,592,917 | -37,416 | 0.18% | 987,953 |
| 2017-07-04 | 2017-06-30 | 0.325 | 2,630,333 | -12,755 | 0.18% | 853,733 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,643,088 | +8,504 | 0.18% | 820,574 |
| 2017-06-30 | 2017-06-28 | 0.296 | 2,634,584 | +24,660 | 0.18% | 780,756 |
| 2017-06-29 | 2017-06-27 | 0.310 | 2,609,924 | -281,466 | 0.18% | 810,278 |
| 2017-06-28 | 2017-06-26 | 0.339 | 2,891,390 | +91,838 | 0.20% | 979,268 |
| 2017-06-23 | 2017-06-21 | 0.296 | 2,799,552 | -212,587 | 0.20% | 829,644 |
| 2017-06-22 | 2017-06-20 | 0.310 | 3,012,139 | -5,953 | 0.21% | 935,150 |
| 2017-06-21 | 2017-06-19 | 0.310 | 3,018,092 | -296,772 | 0.21% | 936,998 |
| 2017-06-20 | 2017-06-16 | 0.296 | 3,314,864 | -284,017 | 0.23% | 982,356 |
| 2017-06-19 | 2017-06-15 | 0.268 | 3,598,881 | +18,708 | 0.25% | 964,950 |
| 2017-06-16 | 2017-06-14 | 0.254 | 3,580,173 | +113,096 | 0.25% | 909,411 |
| 2017-06-15 | 2017-06-13 | 0.240 | 3,467,077 | +140,308 | 0.24% | 831,756 |
| 2017-06-13 | 2017-06-09 | 0.282 | 3,326,769 | +59,525 | 0.23% | 938,937 |
| 2017-06-12 | 2017-06-08 | 0.296 | 3,267,244 | -66,328 | 0.23% | 968,243 |
| 2017-06-09 | 2017-06-07 | 0.282 | 3,333,572 | +329,936 | 0.23% | 940,857 |
| 2017-06-08 | 2017-06-06 | 0.310 | 3,003,636 | +17,007 | 0.21% | 932,510 |
| 2017-06-07 | 2017-06-05 | 0.339 | 2,986,629 | +17,007 | 0.21% | 1,011,524 |
| 2017-06-06 | 2017-06-02 | 0.325 | 2,969,622 | -68,878 | 0.21% | 963,857 |
| 2017-06-05 | 2017-06-01 | 0.339 | 3,038,500 | -207,486 | 0.21% | 1,029,092 |
| 2017-06-02 | 2017-05-31 | 0.339 | 3,245,986 | -147,110 | 0.23% | 1,099,364 |
| 2017-06-01 | 2017-05-29 | 0.353 | 3,393,096 | -172,621 | 0.24% | 1,197,071 |
| 2017-05-29 | 2017-05-25 | 0.353 | 3,565,717 | +37,415 | 0.25% | 1,257,971 |
| 2017-05-26 | 2017-05-24 | 0.353 | 3,528,302 | -59,949 | 0.25% | 1,244,771 |
| 2017-05-25 | 2017-05-23 | 0.353 | 3,588,251 | +142,858 | 0.25% | 1,265,921 |
| 2017-05-24 | 2017-05-22 | 0.367 | 3,445,393 | -308,677 | 0.24% | 1,264,142 |
| 2017-05-23 | 2017-05-19 | 0.353 | 3,754,070 | -1,941,348 | 0.26% | 1,324,421 |
| 2017-05-22 | 2017-05-18 | 0.353 | 5,695,418 | +2,376,727 | 0.40% | 2,009,321 |
| 2017-05-19 | 2017-05-17 | 0.367 | 3,318,691 | +130,954 | 0.23% | 1,217,654 |
| 2017-05-18 | 2017-05-16 | 0.353 | 3,187,737 | +85,886 | 0.22% | 1,124,621 |
| 2017-05-17 | 2017-05-15 | 0.353 | 3,101,851 | -71,430 | 0.22% | 1,094,321 |
| 2017-05-16 | 2017-05-12 | 0.367 | 3,173,281 | -582,489 | 0.22% | 1,164,302 |
| 2017-05-15 | 2017-05-11 | 0.325 | 3,755,770 | -841,846 | 0.26% | 1,219,019 |
| 2017-05-12 | 2017-05-10 | 0.353 | 4,597,616 | -394,563 | 0.32% | 1,622,021 |
| 2017-05-11 | 2017-05-09 | 0.395 | 4,992,179 | +2,963,044 | 0.35% | 1,972,568 |
| 2017-05-08 | 2017-05-04 | 0.771 | 2,029,135 | +234,614 | 0.14% | 1,565,371 |
| 2017-03-10 | 2017-03-08 | 0.771 | 1,794,521 | -568,995 | 0.19% | 1,384,379 |
| 2016-06-15 | 2016-06-13 | 0.771 | 2,363,516 | +4,480 | 0.19% | 1,823,328 |
| 2016-05-03 | 2016-04-28 | 0.771 | 2,359,036 | +3,360 | 0.19% | 1,819,872 |
| 2015-07-03 | 2015-06-30 | 0.771 | 2,355,676 | +373 | 0.19% | 1,817,280 |
| 2015-06-01 | 2015-05-28 | 0.771 | 2,355,303 | +5,227 | 0.19% | 1,816,992 |
| 2014-02-27 | 2014-02-25 | 0.771 | 2,350,076 | +10,080 | 0.19% | 1,812,960 |
| 2014-01-08 | 2014-01-06 | 0.771 | 2,339,996 | +746 | 0.19% | 1,805,184 |
| 2013-08-01 | 2013-07-30 | 0.771 | 2,339,250 | -10,079 | 0.19% | 1,804,608 |
| 2013-02-20 | 2013-02-18 | 0.771 | 2,349,329 | +5,599 | 0.19% | 1,812,384 |
| 2012-09-26 | 2012-09-24 | 0.771 | 2,343,730 | -8,959 | 0.19% | 1,808,064 |
| 2012-05-03 | 2012-04-30 | 0.771 | 2,352,689 | +10,079 | 0.19% | 1,814,976 |
| 2012-03-23 | 2012-03-21 | 0.771 | 2,342,610 | +20,160 | 0.19% | 1,807,200 |
| 2012-01-11 | 2012-01-09 | 0.771 | 2,322,450 | +4,480 | 0.19% | 1,791,648 |
| 2010-11-12 | 2010-11-10 | 0.771 | 2,317,970 | -59,359 | 0.18% | 1,788,192 |
| 2010-11-11 | 2010-11-09 | 0.761 | 2,377,329 | +228,475 | 0.19% | 1,808,512 |
| 2010-11-10 | 2010-11-08 | 0.793 | 2,148,854 | +137,756 | 0.17% | 1,703,776 |
| 2010-11-08 | 2010-11-04 | 0.804 | 2,011,098 | +137,757 | 0.16% | 1,616,100 |
| 2010-11-04 | 2010-11-02 | 0.825 | 1,873,341 | +217,275 | 0.15% | 1,545,544 |
| 2010-11-03 | 2010-11-01 | 0.825 | 1,656,066 | -80,638 | 0.13% | 1,366,288 |
| 2010-11-02 | 2010-10-29 | 0.782 | 1,736,704 | +125,437 | 0.14% | 1,358,384 |
| 2010-11-01 | 2010-10-28 | 0.814 | 1,611,267 | +44,799 | 0.13% | 1,312,064 |
| 2010-10-29 | 2010-10-27 | 0.825 | 1,566,468 | -137,757 | 0.12% | 1,292,368 |
| 2010-10-28 | 2010-10-26 | 0.857 | 1,704,225 | -89,598 | 0.14% | 1,460,800 |
| 2010-10-27 | 2010-10-25 | 0.868 | 1,793,823 | -123,197 | 0.14% | 1,556,820 |
| 2010-10-26 | 2010-10-22 | 0.846 | 1,917,020 | +137,757 | 0.15% | 1,622,660 |
| 2010-10-25 | 2010-10-21 | 0.868 | 1,779,263 | -301,273 | 0.14% | 1,544,184 |
| 2010-10-22 | 2010-10-20 | 0.857 | 2,080,536 | +315,459 | 0.17% | 1,783,360 |
| 2010-10-21 | 2010-10-19 | 0.900 | 1,765,077 | -66,078 | 0.14% | 1,588,608 |
| 2010-10-20 | 2010-10-18 | 0.879 | 1,831,155 | -86,238 | 0.15% | 1,608,840 |
| 2010-10-19 | 2010-10-15 | 0.868 | 1,917,393 | -123,197 | 0.15% | 1,664,064 |
| 2010-10-18 | 2010-10-14 | 0.804 | 2,040,590 | -53,759 | 0.16% | 1,639,800 |
| 2010-10-15 | 2010-10-13 | 0.782 | 2,094,349 | +11,200 | 0.17% | 1,638,120 |
| 2010-10-14 | 2010-10-12 | 0.771 | 2,083,149 | +143,356 | 0.17% | 1,607,040 |
| 2010-10-13 | 2010-10-11 | 0.814 | 1,939,793 | +3,360 | 0.15% | 1,579,584 |
| 2010-10-12 | 2010-10-08 | 0.836 | 1,936,433 | -192,635 | 0.15% | 1,618,344 |
| 2010-10-11 | 2010-10-07 | 0.750 | 2,129,068 | -83,998 | 0.17% | 1,596,840 |
| 2010-10-08 | 2010-10-06 | 0.739 | 2,213,066 | -91,838 | 0.18% | 1,636,128 |
| 2010-10-07 | 2010-10-05 | 0.750 | 2,304,904 | +73,918 | 0.18% | 1,728,720 |
| 2010-10-06 | 2010-10-04 | 0.761 | 2,230,986 | +113,118 | 0.18% | 1,697,184 |
| 2010-10-05 | 2010-09-30 | 0.750 | 2,117,868 | -3,360 | 0.17% | 1,588,440 |
| 2010-10-04 | 2010-09-29 | 0.729 | 2,121,228 | +22,399 | 0.17% | 1,545,504 |
| 2010-09-29 | 2010-09-27 | 0.729 | 2,098,829 | +3,360 | 0.17% | 1,529,184 |
| 2010-09-28 | 2010-09-24 | 0.729 | 2,095,469 | +83,998 | 0.17% | 1,526,736 |
| 2010-09-27 | 2010-09-22 | 0.761 | 2,011,471 | -2,240 | 0.16% | 1,530,192 |
| 2010-09-24 | 2010-09-21 | 0.782 | 2,013,711 | +83,998 | 0.16% | 1,575,048 |
| 2010-09-22 | 2010-09-20 | 0.771 | 1,929,713 | -50,399 | 0.15% | 1,488,672 |
| 2010-09-21 | 2010-09-17 | 0.761 | 1,980,112 | +21,280 | 0.16% | 1,506,336 |
| 2010-09-20 | 2010-09-16 | 0.771 | 1,958,832 | -106,398 | 0.16% | 1,511,136 |
| 2010-09-17 | 2010-09-15 | 0.739 | 2,065,230 | -307,992 | 0.16% | 1,526,832 |
| 2010-09-16 | 2010-09-14 | 0.739 | 2,373,222 | -189,276 | 0.19% | 1,754,532 |
| 2010-09-15 | 2010-09-13 | 0.718 | 2,562,498 | +97,438 | 0.20% | 1,839,552 |
| 2010-09-14 | 2010-09-10 | 0.729 | 2,465,060 | +227,355 | 0.20% | 1,796,016 |
| 2010-09-13 | 2010-09-09 | 0.739 | 2,237,705 | -68,319 | 0.18% | 1,654,344 |
| 2010-09-10 | 2010-09-08 | 0.718 | 2,306,024 | +151,197 | 0.18% | 1,655,436 |
| 2010-09-09 | 2010-09-07 | 0.739 | 2,154,827 | -13,440 | 0.17% | 1,593,072 |
| 2010-09-08 | 2010-09-06 | 0.729 | 2,168,267 | +15,679 | 0.17% | 1,579,776 |
| 2010-09-07 | 2010-09-03 | 0.739 | 2,152,588 | +17,920 | 0.17% | 1,591,416 |
| 2010-09-06 | 2010-09-02 | 0.761 | 2,134,668 | -115,357 | 0.17% | 1,623,912 |
| 2010-09-03 | 2010-09-01 | 0.718 | 2,250,025 | -61,599 | 0.18% | 1,615,236 |
| 2010-09-02 | 2010-08-31 | 0.707 | 2,311,624 | -33,599 | 0.18% | 1,634,688 |
| 2010-09-01 | 2010-08-30 | 0.707 | 2,345,223 | +4,480 | 0.19% | 1,658,448 |
| 2010-08-31 | 2010-08-27 | 0.664 | 2,340,743 | -131,037 | 0.19% | 1,554,960 |
| 2010-08-30 | 2010-08-26 | 0.611 | 2,471,780 | -126,557 | 0.20% | 1,509,588 |
| 2010-08-27 | 2010-08-25 | 0.643 | 2,598,337 | +174,716 | 0.21% | 1,670,400 |
| 2010-08-26 | 2010-08-24 | 0.729 | 2,423,621 | -52,639 | 0.19% | 1,765,824 |
| 2010-08-25 | 2010-08-23 | 0.729 | 2,476,260 | +96,318 | 0.20% | 1,804,176 |
| 2010-08-24 | 2010-08-20 | 0.739 | 2,379,942 | +134,397 | 0.19% | 1,759,500 |
| 2010-08-23 | 2010-08-19 | 0.761 | 2,245,545 | +156,796 | 0.18% | 1,708,260 |
| 2010-08-20 | 2010-08-18 | 0.825 | 2,088,749 | +76,158 | 0.17% | 1,723,260 |
| 2010-08-19 | 2010-08-17 | 0.836 | 2,012,591 | +389,751 | 0.16% | 1,681,992 |
| 2010-08-18 | 2010-08-16 | 0.868 | 1,622,840 | -32,480 | 0.13% | 1,408,428 |
| 2010-08-17 | 2010-08-13 | 0.889 | 1,655,320 | +71,679 | 0.13% | 1,472,088 |
| 2010-08-16 | 2010-08-12 | 0.911 | 1,583,641 | +29,119 | 0.13% | 1,442,280 |
| 2010-08-13 | 2010-08-11 | 0.932 | 1,554,522 | -23,520 | 0.12% | 1,449,072 |
| 2010-08-12 | 2010-08-10 | 0.943 | 1,578,042 | +116,478 | 0.13% | 1,487,904 |
| 2010-08-11 | 2010-08-09 | 0.986 | 1,461,564 | +58,238 | 0.12% | 1,440,720 |
| 2010-08-10 | 2010-08-06 | 0.943 | 1,403,326 | -8,960 | 0.11% | 1,323,168 |
| 2010-08-09 | 2010-08-05 | 0.879 | 1,412,286 | -11,199 | 0.12% | 1,240,824 |
| 2010-08-06 | 2010-08-04 | 0.879 | 1,423,485 | +6,720 | 0.12% | 1,250,664 |
| 2010-08-05 | 2010-08-03 | 0.868 | 1,416,765 | -16,800 | 0.12% | 1,229,580 |
| 2010-08-04 | 2010-08-02 | 0.836 | 1,433,565 | +87,358 | 0.12% | 1,198,080 |
| 2010-08-03 | 2010-07-30 | 0.857 | 1,346,207 | +33,599 | 0.11% | 1,153,920 |
| 2010-08-02 | 2010-07-29 | 0.857 | 1,312,608 | +39,199 | 0.11% | 1,125,120 |
| 2010-07-28 | 2010-07-26 | 0.857 | 1,273,409 | -11,200 | 0.11% | 1,091,520 |
| 2010-07-22 | 2010-07-20 | 0.879 | 1,284,609 | -39,199 | 0.11% | 1,128,648 |
| 2010-07-21 | 2010-07-19 | 0.825 | 1,323,808 | -27,999 | 0.11% | 1,092,168 |
| 2010-07-19 | 2010-07-15 | 0.857 | 1,351,807 | +67,198 | 0.11% | 1,158,720 |
| 2010-07-16 | 2010-07-14 | 0.889 | 1,284,609 | +67,199 | 0.11% | 1,142,412 |
| 2010-07-15 | 2010-07-13 | 0.911 | 1,217,410 | +24,639 | 0.10% | 1,108,740 |
| 2010-07-14 | 2010-07-12 | 0.911 | 1,192,771 | -27,999 | 0.10% | 1,086,300 |
| 2010-07-13 | 2010-07-09 | 0.932 | 1,220,770 | -16,800 | 0.10% | 1,137,960 |
| 2010-07-12 | 2010-07-08 | 0.900 | 1,237,570 | +11,200 | 0.10% | 1,113,840 |
| 2010-07-08 | 2010-07-06 | 0.889 | 1,226,370 | -22,400 | 0.10% | 1,090,620 |
| 2010-07-07 | 2010-07-05 | 0.879 | 1,248,770 | -7,839 | 0.10% | 1,097,160 |
| 2010-07-06 | 2010-07-02 | 0.879 | 1,256,609 | +22,399 | 0.11% | 1,104,048 |
| 2010-07-05 | 2010-06-30 | 0.879 | 1,234,210 | +44,799 | 0.10% | 1,084,368 |
| 2010-07-02 | 2010-06-29 | 0.911 | 1,189,411 | +20,159 | 0.10% | 1,083,240 |
| 2010-06-30 | 2010-06-28 | 0.879 | 1,169,252 | -3,359 | 0.10% | 1,027,296 |
| 2010-06-25 | 2010-06-23 | 0.911 | 1,172,611 | -22,400 | 0.10% | 1,067,940 |
| 2010-06-24 | 2010-06-22 | 0.932 | 1,195,011 | -27,999 | 0.10% | 1,113,948 |
| 2010-06-23 | 2010-06-21 | 0.943 | 1,223,010 | +12,320 | 0.10% | 1,153,152 |
| 2010-06-22 | 2010-06-18 | 0.932 | 1,210,690 | -120,958 | 0.10% | 1,128,564 |
| 2010-06-21 | 2010-06-17 | 0.932 | 1,331,648 | +10,080 | 0.11% | 1,241,316 |
| 2010-06-18 | 2010-06-15 | 1.007 | 1,321,568 | +51,519 | 0.11% | 1,331,040 |
| 2010-06-17 | 2010-06-14 | 0.975 | 1,270,049 | -41,439 | 0.11% | 1,238,328 |
| 2010-06-15 | 2010-06-11 | 0.900 | 1,311,488 | +15,680 | 0.11% | 1,180,368 |
| 2010-06-14 | 2010-06-10 | 0.900 | 1,295,808 | +67,198 | 0.11% | 1,166,256 |
| 2010-06-11 | 2010-06-09 | 0.879 | 1,228,610 | -145,597 | 0.10% | 1,079,448 |
| 2010-06-10 | 2010-06-08 | 0.857 | 1,374,207 | +154,557 | 0.12% | 1,177,920 |
| 2010-06-09 | 2010-06-07 | 0.889 | 1,219,650 | -22,400 | 0.10% | 1,084,644 |
| 2010-06-08 | 2010-06-04 | 0.900 | 1,242,050 | -4,480 | 0.10% | 1,117,872 |
| 2010-06-07 | 2010-06-03 | 0.932 | 1,246,530 | +41,439 | 0.10% | 1,161,972 |
| 2010-06-03 | 2010-06-01 | 0.879 | 1,205,091 | -22,399 | 0.10% | 1,058,784 |
| 2010-06-02 | 2010-05-31 | 0.900 | 1,227,490 | +66,078 | 0.10% | 1,104,768 |
| 2010-06-01 | 2010-05-28 | 0.921 | 1,161,412 | +30,240 | 0.10% | 1,070,184 |
| 2010-05-28 | 2010-05-26 | 0.868 | 1,131,172 | -61,599 | 0.10% | 981,720 |
| 2010-05-27 | 2010-05-25 | 0.857 | 1,192,771 | -246,394 | 0.10% | 1,022,400 |
| 2010-05-26 | 2010-05-24 | 0.900 | 1,439,165 | -111,997 | 0.12% | 1,295,280 |
| 2010-05-25 | 2010-05-20 | 0.900 | 1,551,162 | -58,239 | 0.13% | 1,396,080 |
| 2010-05-24 | 2010-05-19 | 0.932 | 1,609,401 | +198,235 | 0.14% | 1,500,228 |
| 2010-05-20 | 2010-05-18 | 1.007 | 1,411,166 | -161,276 | 0.12% | 1,421,280 |
| 2010-05-19 | 2010-05-17 | 1.039 | 1,572,442 | +339,352 | 0.14% | 1,634,256 |
| 2010-05-18 | 2010-05-14 | 1.104 | 1,233,090 | -180,316 | 0.11% | 1,360,836 |
| 2010-05-17 | 2010-05-13 | 1.061 | 1,413,406 | -434,549 | 0.12% | 1,499,256 |
| 2010-05-14 | 2010-05-12 | 1.029 | 1,847,955 | +414,390 | 0.16% | 1,900,800 |
| 2010-05-13 | 2010-05-11 | 0.986 | 1,433,565 | +53,759 | 0.12% | 1,413,120 |
| 2010-05-12 | 2010-05-10 | 1.029 | 1,379,806 | -29,120 | 0.12% | 1,419,264 |
| 2010-05-11 | 2010-05-07 | 0.975 | 1,408,926 | -31,359 | 0.12% | 1,373,736 |
| 2010-05-10 | 2010-05-06 | 0.996 | 1,440,285 | -72,798 | 0.12% | 1,435,176 |
| 2010-05-07 | 2010-05-05 | 1.018 | 1,513,083 | +21,279 | 0.13% | 1,540,140 |
| 2010-05-06 | 2010-05-04 | 1.071 | 1,491,804 | +329,272 | 0.13% | 1,598,400 |
| 2010-05-05 | 2010-05-03 | 1.018 | 1,162,532 | +44,799 | 0.10% | 1,183,320 |
| 2010-05-04 | 2010-04-30 | 1.125 | 1,117,733 | +22,400 | 0.10% | 1,257,480 |
| 2010-05-03 | 2010-04-29 | 1.114 | 1,095,333 | +86,238 | 0.09% | 1,220,544 |
| 2010-04-30 | 2010-04-28 | 1.168 | 1,009,095 | +40,319 | 0.09% | 1,178,508 |
| 2010-04-29 | 2010-04-27 | 1.189 | 968,776 | -114,238 | 0.09% | 1,152,180 |
| 2010-04-28 | 2010-04-26 | 1.179 | 1,083,014 | +23,520 | 0.10% | 1,276,440 |
| 2010-04-27 | 2010-04-23 | 1.221 | 1,059,494 | -537,587 | 0.09% | 1,294,128 |
| 2010-04-26 | 2010-04-22 | 1.221 | 1,597,081 | +413,270 | 0.14% | 1,950,768 |
| 2010-04-23 | 2010-04-21 | 1.146 | 1,183,811 | +118,717 | 0.11% | 1,357,188 |
| 2010-04-22 | 2010-04-20 | 1.189 | 1,065,094 | -68,318 | 0.10% | 1,266,732 |
| 2010-04-21 | 2010-04-19 | 1.254 | 1,133,412 | +50,398 | 0.11% | 1,420,848 |
| 2010-04-20 | 2010-04-16 | 1.200 | 1,083,014 | -327,032 | 0.10% | 1,299,648 |
| 2010-04-19 | 2010-04-15 | 1.296 | 1,410,046 | +189,276 | 0.13% | 1,828,068 |
| 2010-04-16 | 2010-04-14 | 1.393 | 1,220,770 | +86,238 | 0.12% | 1,700,400 |
| 2010-04-15 | 2010-04-13 | 1.339 | 1,134,532 | -783,981 | 0.11% | 1,519,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 1,918,513 | +310,232 | 0.18% | 2,651,724 |
| 2010-04-13 | 2010-04-09 | 1.168 | 1,608,281 | +86,238 | 0.15% | 1,878,288 |
| 2010-04-12 | 2010-04-08 | 1.114 | 1,522,043 | -703,343 | 0.15% | 1,696,032 |
| 2010-04-09 | 2010-04-07 | 1.125 | 2,225,386 | +841,100 | 0.21% | 2,503,620 |
| 2010-04-08 | 2010-04-01 | 0.879 | 1,384,286 | -70,559 | 0.13% | 1,216,224 |
| 2010-04-07 | 2010-03-31 | 0.793 | 1,454,845 | -14,559 | 0.14% | 1,153,512 |
| 2010-04-01 | 2010-03-30 | 0.793 | 1,469,404 | +12,320 | 0.14% | 1,165,056 |
| 2010-03-31 | 2010-03-29 | 0.793 | 1,457,084 | -89,598 | 0.14% | 1,155,288 |
| 2010-03-30 | 2010-03-26 | 0.793 | 1,546,682 | +22,399 | 0.15% | 1,226,328 |
| 2010-03-26 | 2010-03-24 | 0.782 | 1,524,283 | +10,080 | 0.15% | 1,192,236 |
| 2010-03-25 | 2010-03-23 | 0.782 | 1,514,203 | -159,036 | 0.15% | 1,184,352 |
| 2010-03-24 | 2010-03-22 | 0.804 | 1,673,239 | -144,477 | 0.16% | 1,344,600 |
| 2010-03-23 | 2010-03-19 | 0.825 | 1,817,716 | -50,398 | 0.18% | 1,499,652 |
| 2010-03-22 | 2010-03-18 | 0.825 | 1,868,114 | +55,998 | 0.18% | 1,541,232 |
| 2010-03-19 | 2010-03-17 | 0.846 | 1,812,116 | +111,997 | 0.18% | 1,533,864 |
| 2010-03-18 | 2010-03-16 | 0.846 | 1,700,119 | +30,240 | 0.17% | 1,439,064 |
| 2010-03-17 | 2010-03-15 | 0.846 | 1,669,879 | +33,599 | 0.16% | 1,413,468 |
| 2010-03-16 | 2010-03-12 | 0.857 | 1,636,280 | -201,595 | 0.16% | 1,402,560 |
| 2010-03-15 | 2010-03-11 | 0.846 | 1,837,875 | -52,639 | 0.18% | 1,555,668 |
| 2010-03-11 | 2010-03-09 | 0.868 | 1,890,514 | +67,198 | 0.19% | 1,640,736 |
| 2010-03-10 | 2010-03-08 | 0.857 | 1,823,316 | +108,638 | 0.18% | 1,562,880 |
| 2010-03-09 | 2010-03-05 | 0.868 | 1,714,678 | +71,678 | 0.17% | 1,488,132 |
| 2010-03-08 | 2010-03-04 | 0.857 | 1,643,000 | +129,917 | 0.16% | 1,408,320 |
| 2010-03-05 | 2010-03-03 | 0.879 | 1,513,083 | +69,438 | 0.15% | 1,329,384 |
| 2010-03-04 | 2010-03-02 | 0.868 | 1,443,645 | +106,398 | 0.14% | 1,252,908 |
| 2010-03-03 | 2010-03-01 | 0.868 | 1,337,247 | +17,919 | 0.13% | 1,160,568 |
| 2010-03-02 | 2010-02-26 | 0.868 | 1,319,328 | -53,759 | 0.13% | 1,145,016 |
| 2010-03-01 | 2010-02-25 | 0.868 | 1,373,087 | +96,318 | 0.14% | 1,191,672 |
| 2010-02-26 | 2010-02-24 | 0.889 | 1,276,769 | +76,158 | 0.13% | 1,135,440 |
| 2010-02-25 | 2010-02-23 | 0.911 | 1,200,611 | -118,717 | 0.12% | 1,093,440 |
| 2010-02-23 | 2010-02-19 | 0.857 | 1,319,328 | -22,399 | 0.16% | 1,130,880 |
| 2010-02-22 | 2010-02-18 | 0.857 | 1,341,727 | +20,159 | 0.16% | 1,150,080 |
| 2010-02-19 | 2010-02-17 | 0.857 | 1,321,568 | -21,279 | 0.16% | 1,132,800 |
| 2010-02-18 | 2010-02-12 | 0.879 | 1,342,847 | -43,679 | 0.16% | 1,179,816 |
| 2010-02-17 | 2010-02-11 | 0.879 | 1,386,526 | +4,480 | 0.17% | 1,218,192 |
| 2010-02-12 | 2010-02-10 | 0.879 | 1,382,046 | +8,959 | 0.17% | 1,214,256 |
| 2010-02-11 | 2010-02-09 | 0.900 | 1,373,087 | +19,040 | 0.17% | 1,235,808 |
| 2010-02-10 | 2010-02-08 | 0.900 | 1,354,047 | +62,718 | 0.16% | 1,218,672 |
| 2010-02-09 | 2010-02-05 | 0.911 | 1,291,329 | -47,038 | 0.16% | 1,176,060 |
| 2010-02-08 | 2010-02-04 | 0.911 | 1,338,367 | +19,039 | 0.16% | 1,218,900 |
| 2010-02-05 | 2010-02-03 | 0.921 | 1,319,328 | +55,999 | 0.16% | 1,215,696 |
| 2010-02-04 | 2010-02-02 | 0.954 | 1,263,329 | +24,639 | 0.15% | 1,204,704 |
| 2010-02-02 | 2010-01-29 | 0.900 | 1,238,690 | -15,679 | 0.15% | 1,114,848 |
| 2010-02-01 | 2010-01-28 | 0.911 | 1,254,369 | +26,879 | 0.15% | 1,142,400 |
| 2010-01-29 | 2010-01-27 | 0.900 | 1,227,490 | +67,198 | 0.15% | 1,104,768 |
| 2010-01-28 | 2010-01-26 | 0.911 | 1,160,292 | -19,039 | 0.14% | 1,056,720 |
| 2010-01-27 | 2010-01-25 | 0.921 | 1,179,331 | +7,840 | 0.14% | 1,086,696 |
| 2010-01-26 | 2010-01-22 | 0.964 | 1,171,491 | +8,959 | 0.14% | 1,129,680 |
| 2010-01-25 | 2010-01-21 | 0.964 | 1,162,532 | +30,240 | 0.14% | 1,121,040 |
| 2010-01-22 | 2010-01-20 | 0.996 | 1,132,292 | +106,397 | 0.14% | 1,128,276 |
| 2010-01-21 | 2010-01-19 | 1.018 | 1,025,895 | +72,798 | 0.12% | 1,044,240 |
| 2010-01-20 | 2010-01-18 | 1.018 | 953,097 | -87,358 | 0.12% | 970,140 |
| 2010-01-19 | 2010-01-15 | 1.104 | 1,040,455 | +51,519 | 0.13% | 1,148,244 |
| 2010-01-18 | 2010-01-14 | 1.136 | 988,936 | +30,239 | 0.12% | 1,123,176 |
| 2010-01-15 | 2010-01-13 | 1.157 | 958,697 | +85,118 | 0.12% | 1,109,376 |
| 2010-01-14 | 2010-01-12 | 1.093 | 873,579 | +4,480 | 0.11% | 954,720 |
| 2010-01-13 | 2010-01-11 | 1.136 | 869,099 | -425,589 | 0.11% | 987,072 |
| 2010-01-08 | 2010-01-06 | 1.254 | 1,294,688 | -51,519 | 0.17% | 1,623,023 |
| 2010-01-07 | 2010-01-05 | 1.275 | 1,346,207 | +107,517 | 0.18% | 1,716,456 |
| 2010-01-06 | 2010-01-04 | 1.254 | 1,238,690 | +72,798 | 0.16% | 1,552,824 |
| 2010-01-05 | 2009-12-31 | 1.307 | 1,165,892 | -13,439 | 0.15% | 1,524,025 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,179,331 | +23,519 | 0.22% | 1,503,684 |
| 2009-12-28 | 2009-12-22 | 1.296 | 1,155,812 | +3,360 | 0.22% | 1,498,464 |
| 2009-12-23 | 2009-12-21 | 1.329 | 1,152,452 | +7,840 | 0.22% | 1,531,152 |
| 2009-12-22 | 2009-12-18 | 1.350 | 1,144,612 | -22,400 | 0.22% | 1,545,264 |
| 2009-12-21 | 2009-12-17 | 1.404 | 1,167,012 | -10,079 | 0.22% | 1,638,025 |
| 2009-12-18 | 2009-12-16 | 1.436 | 1,177,091 | +35,839 | 0.22% | 1,690,008 |
| 2009-12-16 | 2009-12-14 | 1.382 | 1,141,252 | +10,080 | 0.22% | 1,577,412 |
| 2009-12-10 | 2009-12-08 | 1.414 | 1,131,172 | -3,360 | 0.22% | 1,599,839 |
| 2009-12-09 | 2009-12-07 | 1.425 | 1,134,532 | -43,679 | 0.22% | 1,616,747 |
| 2009-12-08 | 2009-12-04 | 1.425 | 1,178,211 | +6,720 | 0.22% | 1,678,992 |
| 2009-12-07 | 2009-12-03 | 1.446 | 1,171,491 | +27,999 | 0.34% | 1,694,519 |
| 2009-12-03 | 2009-12-01 | 1.457 | 1,143,492 | +11,200 | 0.37% | 1,666,272 |
| 2009-12-02 | 2009-11-30 | 1.446 | 1,132,292 | -10,080 | 0.37% | 1,637,819 |
| 2009-12-01 | 2009-11-27 | 1.425 | 1,142,372 | -11,200 | 0.37% | 1,627,920 |
| 2009-11-27 | 2009-11-25 | 1.500 | 1,153,572 | -23,519 | 0.39% | 1,730,400 |
| 2009-11-26 | 2009-11-24 | 1.479 | 1,177,091 | -44,799 | 0.40% | 1,740,456 |
| 2009-11-24 | 2009-11-20 | 1.500 | 1,221,890 | +50,399 | 0.42% | 1,832,880 |
| 2009-11-23 | 2009-11-19 | 1.543 | 1,171,491 | +39,199 | 0.40% | 1,807,487 |
| 2009-11-20 | 2009-11-18 | 1.500 | 1,132,292 | +71,678 | 0.39% | 1,698,479 |
| 2009-11-18 | 2009-11-16 | 1.500 | 1,060,614 | +95,198 | 0.36% | 1,590,960 |
| 2009-11-17 | 2009-11-13 | 1.554 | 965,416 | +11,199 | 0.33% | 1,499,879 |
| 2009-11-12 | 2009-11-10 | 1.586 | 954,217 | +16,800 | 0.37% | 1,513,152 |
| 2009-11-11 | 2009-11-09 | 1.586 | 937,417 | +11,200 | 0.36% | 1,486,512 |
| 2009-11-09 | 2009-11-05 | 1.564 | 926,217 | -7,467 | 0.35% | 1,448,903 |
| 2009-11-06 | 2009-11-04 | 1.554 | 933,684 | -95,198 | 0.36% | 1,450,580 |
| 2009-11-05 | 2009-11-03 | 1.468 | 1,028,882 | -11,199 | 0.39% | 1,510,289 |
| 2009-11-04 | 2009-11-02 | 1.468 | 1,040,081 | +78,398 | 0.40% | 1,526,728 |
| 2009-11-03 | 2009-10-30 | 1.575 | 961,683 | -8,960 | 0.37% | 1,514,688 |
| 2009-11-02 | 2009-10-29 | 1.607 | 970,643 | -22,399 | 0.37% | 1,560,000 |
| 2009-10-30 | 2009-10-28 | 1.629 | 993,042 | -16,800 | 0.38% | 1,617,279 |
| 2009-10-29 | 2009-10-27 | 1.671 | 1,009,842 | -24,639 | 0.39% | 1,687,920 |
| 2009-10-28 | 2009-10-23 | 1.661 | 1,034,481 | +35,839 | 0.40% | 1,718,019 |
| 2009-10-27 | 2009-10-22 | 1.682 | 998,642 | -50,399 | 0.39% | 1,679,899 |
| 2009-10-23 | 2009-10-21 | 1.532 | 1,049,041 | -11,200 | 0.41% | 1,607,320 |
| 2009-10-22 | 2009-10-20 | 1.564 | 1,060,241 | -19,039 | 0.42% | 1,658,560 |
| 2009-10-20 | 2009-10-16 | 1.479 | 1,079,280 | -1,867 | 0.42% | 1,595,831 |
| 2009-10-19 | 2009-10-15 | 1.468 | 1,081,147 | -25,759 | 0.42% | 1,587,008 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,106,906 | +11,199 | 0.43% | 1,660,399 |
| 2009-10-15 | 2009-10-13 | 1.468 | 1,095,707 | +1,120 | 0.43% | 1,608,381 |
| 2009-10-14 | 2009-10-12 | 1.500 | 1,094,587 | -34,719 | 0.43% | 1,641,921 |
| 2009-10-13 | 2009-10-09 | 1.511 | 1,129,306 | -24,639 | 0.44% | 1,706,100 |
| 2009-10-12 | 2009-10-08 | 1.393 | 1,153,945 | +22,399 | 0.45% | 1,607,320 |
| 2009-10-09 | 2009-10-07 | 1.393 | 1,131,546 | +11,200 | 0.44% | 1,576,120 |
| 2009-10-06 | 2009-10-02 | 1.382 | 1,120,346 | +16,800 | 0.44% | 1,548,516 |
| 2009-10-02 | 2009-09-29 | 1.382 | 1,103,546 | -13,440 | 0.43% | 1,525,295 |
| 2009-09-30 | 2009-09-28 | 1.371 | 1,116,986 | -25,759 | 0.44% | 1,531,904 |
| 2009-09-29 | 2009-09-25 | 1.393 | 1,142,745 | +7,839 | 0.45% | 1,591,719 |
| 2009-09-24 | 2009-09-22 | 1.521 | 1,134,906 | -12,319 | 0.45% | 1,726,720 |
| 2009-09-23 | 2009-09-21 | 1.425 | 1,147,225 | +1,120 | 0.45% | 1,634,835 |
| 2009-09-22 | 2009-09-18 | 1.457 | 1,146,105 | +11,199 | 0.45% | 1,670,079 |
| 2009-09-21 | 2009-09-17 | 1.500 | 1,134,906 | +16,800 | 0.45% | 1,702,400 |
| 2009-09-18 | 2009-09-16 | 1.532 | 1,118,106 | +16,800 | 0.44% | 1,713,140 |
| 2009-09-16 | 2009-09-14 | 1.511 | 1,101,306 | -7,840 | 0.43% | 1,663,799 |
| 2009-09-15 | 2009-09-11 | 1.586 | 1,109,146 | +11,199 | 0.44% | 1,758,832 |
| 2009-09-14 | 2009-09-10 | 1.586 | 1,097,947 | +58,239 | 0.43% | 1,741,073 |
| 2009-09-11 | 2009-09-09 | 1.650 | 1,039,708 | +34,719 | 0.41% | 1,715,560 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,004,989 | +50,399 | 0.39% | 1,744,416 |
| 2009-09-08 | 2009-09-04 | 1.661 | 954,590 | -182,556 | 0.38% | 1,585,340 |
| 2009-09-07 | 2009-09-03 | 1.543 | 1,137,146 | +98,558 | 0.45% | 1,754,497 |
| 2009-09-03 | 2009-09-01 | 1.575 | 1,038,588 | -22,399 | 0.41% | 1,635,816 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,060,987 | -51,519 | 0.42% | 1,705,199 |
| 2009-08-28 | 2009-08-26 | 1.436 | 1,112,506 | +1,120 | 0.44% | 1,597,280 |
| 2009-08-26 | 2009-08-24 | 1.468 | 1,111,386 | -8,960 | 0.44% | 1,631,396 |
| 2009-08-25 | 2009-08-21 | 1.425 | 1,120,346 | +7,840 | 0.44% | 1,596,532 |
| 2009-08-24 | 2009-08-20 | 1.446 | 1,112,506 | -8,960 | 0.44% | 1,609,200 |
| 2009-08-21 | 2009-08-19 | 1.468 | 1,121,466 | +8,960 | 0.44% | 1,646,192 |
| 2009-08-20 | 2009-08-18 | 1.436 | 1,112,506 | +8,960 | 0.44% | 1,597,280 |
| 2009-08-19 | 2009-08-17 | 1.436 | 1,103,546 | +27,999 | 0.43% | 1,584,415 |
| 2009-08-18 | 2009-08-14 | 1.468 | 1,075,547 | +11,200 | 0.42% | 1,578,788 |
| 2009-08-14 | 2009-08-12 | 1.489 | 1,064,347 | +45,918 | 0.42% | 1,585,155 |
| 2009-08-13 | 2009-08-11 | 1.554 | 1,018,429 | +2,240 | 0.40% | 1,582,241 |
| 2009-08-12 | 2009-08-10 | 1.554 | 1,016,189 | -39,199 | 0.40% | 1,578,761 |
| 2009-08-11 | 2009-08-07 | 1.489 | 1,055,388 | +95,198 | 0.41% | 1,571,813 |
| 2009-08-10 | 2009-08-06 | 1.596 | 960,190 | +6,720 | 0.38% | 1,532,912 |
| 2009-08-07 | 2009-08-05 | 1.564 | 953,470 | +59,358 | 0.37% | 1,491,536 |
| 2009-08-06 | 2009-08-04 | 1.607 | 894,112 | -2,239 | 0.35% | 1,437,001 |
| 2009-08-05 | 2009-08-03 | 1.661 | 896,351 | -20,160 | 0.35% | 1,488,619 |
| 2009-08-04 | 2009-07-31 | 1.639 | 916,511 | +4,480 | 0.36% | 1,502,460 |
| 2009-07-31 | 2009-07-29 | 1.661 | 912,031 | +45,919 | 0.36% | 1,514,660 |
| 2009-07-30 | 2009-07-28 | 1.725 | 866,112 | -35,839 | 0.34% | 1,494,080 |
| 2009-07-29 | 2009-07-27 | 1.693 | 901,951 | +68,318 | 0.35% | 1,526,911 |
| 2009-07-28 | 2009-07-24 | 1.661 | 833,633 | -11,573 | 0.33% | 1,384,460 |
| 2009-07-27 | 2009-07-23 | 1.693 | 845,206 | -66,078 | 0.33% | 1,430,848 |
| 2009-07-24 | 2009-07-22 | 1.704 | 911,284 | +69,438 | 0.36% | 1,552,475 |
| 2009-07-23 | 2009-07-21 | 1.629 | 841,846 | +2,240 | 0.33% | 1,371,040 |
| 2009-07-22 | 2009-07-20 | 1.693 | 839,606 | +184,795 | 0.33% | 1,421,368 |
| 2009-07-21 | 2009-07-17 | 1.789 | 654,811 | -34,719 | 0.26% | 1,171,673 |
| 2009-07-20 | 2009-07-16 | 1.800 | 689,530 | -68,318 | 0.27% | 1,241,184 |
| 2009-07-17 | 2009-07-15 | 1.714 | 757,848 | +52,639 | 0.30% | 1,299,200 |
| 2009-07-16 | 2009-07-14 | 1.436 | 705,209 | +5,599 | 0.28% | 1,012,503 |
| 2009-07-15 | 2009-07-13 | 1.468 | 699,610 | -13,439 | 0.27% | 1,026,953 |
| 2009-07-14 | 2009-07-10 | 1.532 | 713,049 | -170,609 | 0.28% | 1,092,520 |
| 2009-07-13 | 2009-07-09 | 1.318 | 883,658 | +21,279 | 0.35% | 1,164,563 |
| 2009-07-10 | 2009-07-08 | 1.307 | 862,379 | +52,639 | 0.34% | 1,127,280 |
| 2009-07-08 | 2009-07-06 | 1.361 | 809,740 | -31,360 | 0.32% | 1,101,852 |
| 2009-07-07 | 2009-07-03 | 1.286 | 841,100 | +31,360 | 0.33% | 1,081,441 |
| 2009-07-06 | 2009-07-02 | 1.350 | 809,740 | -19,040 | 0.32% | 1,093,176 |
| 2009-07-03 | 2009-06-30 | 1.393 | 828,780 | -15,679 | 0.33% | 1,154,400 |
| 2009-06-30 | 2009-06-26 | 1.468 | 844,459 | +36,959 | 0.33% | 1,239,575 |
| 2009-06-29 | 2009-06-25 | 1.479 | 807,500 | -20,160 | 0.32% | 1,193,976 |
| 2009-06-25 | 2009-06-23 | 1.457 | 827,660 | +11,200 | 0.33% | 1,206,048 |
| 2009-06-24 | 2009-06-22 | 1.554 | 816,460 | -132,157 | 0.32% | 1,268,460 |
| 2009-06-23 | 2009-06-19 | 1.414 | 948,617 | -44,799 | 0.37% | 1,341,648 |
| 2009-06-22 | 2009-06-18 | 1.425 | 993,416 | -7,840 | 0.39% | 1,415,652 |
| 2009-06-19 | 2009-06-17 | 1.479 | 1,001,256 | -6,719 | 0.39% | 1,480,465 |
| 2009-06-18 | 2009-06-16 | 1.500 | 1,007,975 | -20,160 | 0.40% | 1,511,999 |
| 2009-06-17 | 2009-06-15 | 1.586 | 1,028,135 | +67,198 | 0.40% | 1,630,368 |
| 2009-06-16 | 2009-06-12 | 1.629 | 960,937 | -33,599 | 0.38% | 1,564,993 |
| 2009-06-15 | 2009-06-11 | 1.607 | 994,536 | +4,480 | 0.39% | 1,598,400 |
| 2009-06-12 | 2009-06-10 | 1.682 | 990,056 | -51,519 | 0.39% | 1,665,456 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,041,575 | -57,492 | 0.41% | 1,763,281 |
| 2009-06-10 | 2009-06-08 | 1.693 | 1,099,067 | +2,240 | 0.43% | 1,860,609 |
| 2009-06-09 | 2009-06-05 | 1.725 | 1,096,827 | -236,314 | 0.43% | 1,892,073 |
| 2009-06-08 | 2009-06-04 | 1.543 | 1,333,141 | +183,676 | 0.52% | 2,056,896 |
| 2009-06-05 | 2009-06-03 | 1.607 | 1,149,465 | +94,077 | 0.45% | 1,847,399 |
| 2009-06-04 | 2009-06-02 | 1.607 | 1,055,388 | +181,436 | 0.41% | 1,696,201 |
| 2009-06-03 | 2009-06-01 | 1.768 | 873,952 | -17,920 | 0.34% | 1,545,060 |
| 2009-06-02 | 2009-05-29 | 1.650 | 891,872 | -670,863 | 0.35% | 1,471,625 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,562,735 | +164,636 | 0.61% | 2,930,200 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,398,099 | +882,538 | 0.55% | 2,981,019 |
| 2009-05-27 | 2009-05-25 | 1.961 | 515,561 | -28,372 | 0.20% | 1,010,892 |
| 2009-05-26 | 2009-05-22 | 1.671 | 543,933 | +122,450 | 0.21% | 909,167 |
| 2009-05-25 | 2009-05-21 | 1.586 | 421,483 | +39,199 | 0.17% | 668,368 |
| 2009-05-22 | 2009-05-20 | 1.543 | 382,284 | -373 | 0.15% | 589,824 |
| 2009-05-21 | 2009-05-19 | 1.361 | 382,657 | -38,453 | 0.15% | 520,700 |
| 2009-05-20 | 2009-05-18 | 1.350 | 421,110 | +421,110 | 0.17% | 568,512 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,078,160 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,078,160 | +808,620 | 0.56% | 1,848,319 |
| 2009-05-05 | 2009-04-30 | 1.586 | 269,540 | +747 | 0.14% | 427,424 |
| 2009-05-04 | 2009-04-29 | 1.543 | 268,793 | -56,746 | 0.14% | 414,719 |
| 2009-04-30 | 2009-04-28 | 1.500 | 325,539 | +38,826 | 0.17% | 488,320 |
| 2009-04-29 | 2009-04-27 | 1.714 | 286,713 | +30,613 | 0.15% | 491,520 |
| 2009-04-28 | 2009-04-24 | 1.800 | 256,100 | +3,733 | 0.13% | 460,991 |
| 2009-04-27 | 2009-04-23 | 1.757 | 252,367 | +4,853 | 0.13% | 443,456 |
| 2009-04-24 | 2009-04-22 | 1.714 | 247,514 | -21,279 | 0.13% | 424,320 |
| 2009-04-23 | 2009-04-21 | 1.757 | 268,793 | -11,947 | 0.14% | 472,319 |
| 2009-04-22 | 2009-04-20 | 1.886 | 280,740 | +4,107 | 0.15% | 529,408 |
| 2009-04-21 | 2009-04-17 | 1.886 | 276,633 | -10,453 | 0.14% | 521,664 |
| 2009-04-20 | 2009-04-16 | 1.929 | 287,086 | -2,240 | 0.15% | 553,679 |
| 2009-04-17 | 2009-04-15 | 1.971 | 289,326 | +4,480 | 0.15% | 570,399 |
| 2009-04-16 | 2009-04-14 | 2.014 | 284,846 | -1,867 | 0.15% | 573,775 |
| 2009-04-15 | 2009-04-09 | 1.843 | 286,713 | -11,200 | 0.15% | 528,384 |
| 2009-04-14 | 2009-04-08 | 1.757 | 297,913 | -3,360 | 0.15% | 523,488 |
| 2009-04-09 | 2009-04-07 | 1.757 | 301,273 | +9,333 | 0.16% | 529,393 |
| 2009-04-08 | 2009-04-06 | 1.843 | 291,940 | +22,027 | 0.15% | 538,017 |
| 2009-04-07 | 2009-04-03 | 2.100 | 269,913 | +7,839 | 0.14% | 566,831 |
| 2009-04-06 | 2009-04-02 | 1.800 | 262,074 | -3,360 | 0.14% | 471,745 |
| 2009-04-03 | 2009-04-01 | 1.586 | 265,434 | +5,227 | 0.14% | 420,913 |
| 2009-04-02 | 2009-03-31 | 1.543 | 260,207 | +373 | 0.13% | 401,472 |
| 2009-04-01 | 2009-03-30 | 1.543 | 259,834 | -5,600 | 0.13% | 400,897 |
| 2009-03-31 | 2009-03-27 | 1.414 | 265,434 | -24,266 | 0.14% | 375,409 |
| 2009-03-30 | 2009-03-26 | 1.414 | 289,700 | +28,373 | 0.15% | 409,729 |
| 2009-03-26 | 2009-03-24 | 1.457 | 261,327 | -10,826 | 0.14% | 380,800 |
| 2009-03-25 | 2009-03-23 | 1.457 | 272,153 | -47,413 | 0.14% | 396,575 |
| 2009-03-24 | 2009-03-20 | 1.371 | 319,566 | -373 | 0.17% | 438,273 |
| 2009-03-23 | 2009-03-19 | 1.543 | 319,939 | +14,933 | 0.17% | 493,632 |
| 2009-03-18 | 2009-03-16 | 1.629 | 305,006 | +32,106 | 0.16% | 496,736 |
| 2009-03-17 | 2009-03-13 | 1.371 | 272,900 | -5,600 | 0.14% | 374,272 |
| 2009-03-12 | 2009-03-10 | 1.200 | 278,500 | -54,132 | 0.14% | 334,208 |
| 2009-03-11 | 2009-03-09 | 1.157 | 332,632 | +18,666 | 0.17% | 384,912 |
| 2009-03-09 | 2009-03-05 | 1.200 | 313,966 | +9,333 | 0.16% | 376,768 |
| 2009-03-06 | 2009-03-04 | 1.243 | 304,633 | -23,892 | 0.16% | 378,625 |
| 2009-03-05 | 2009-03-03 | 1.200 | 328,525 | -10,080 | 0.17% | 394,240 |
| 2009-02-25 | 2009-02-23 | 1.200 | 338,605 | -7,467 | 0.18% | 406,336 |
| 2009-02-24 | 2009-02-20 | 1.200 | 346,072 | -20,532 | 0.18% | 415,297 |
| 2009-02-20 | 2009-02-18 | 1.157 | 366,604 | +69,065 | 0.19% | 424,224 |
| 2009-02-19 | 2009-02-17 | 1.200 | 297,539 | -5,600 | 0.15% | 357,055 |
| 2009-02-18 | 2009-02-16 | 1.243 | 303,139 | -13,067 | 0.16% | 376,768 |
| 2009-02-17 | 2009-02-13 | 1.243 | 316,206 | +13,067 | 0.16% | 393,008 |
| 2009-02-16 | 2009-02-12 | 1.200 | 303,139 | -50,399 | 0.16% | 363,776 |
| 2009-02-13 | 2009-02-11 | 1.114 | 353,538 | +18,666 | 0.18% | 393,952 |
| 2009-02-12 | 2009-02-10 | 1.114 | 334,872 | -14,933 | 0.17% | 373,152 |
| 2009-02-11 | 2009-02-09 | 1.157 | 349,805 | +28,000 | 0.18% | 404,784 |
| 2009-02-10 | 2009-02-06 | 1.200 | 321,805 | -45,546 | 0.17% | 386,175 |
| 2009-02-09 | 2009-02-05 | 1.157 | 367,351 | -37,332 | 0.19% | 425,088 |
| 2009-02-04 | 2009-02-02 | 1.029 | 404,683 | -10,080 | 0.21% | 416,256 |
| 2009-02-03 | 2009-01-30 | 1.029 | 414,763 | +9,333 | 0.21% | 426,624 |
| 2009-02-02 | 2009-01-29 | 0.986 | 405,430 | +747 | 0.21% | 399,648 |
| 2009-01-30 | 2009-01-23 | 1.029 | 404,683 | -2,240 | 0.21% | 416,256 |
| 2009-01-29 | 2009-01-22 | 1.029 | 406,923 | -20,160 | 0.21% | 418,560 |
| 2009-01-23 | 2009-01-21 | 0.986 | 427,083 | -26,133 | 0.22% | 420,992 |
| 2009-01-22 | 2009-01-20 | 1.029 | 453,216 | -8,586 | 0.24% | 466,176 |
| 2009-01-21 | 2009-01-19 | 0.986 | 461,802 | -37,706 | 0.24% | 455,216 |
| 2009-01-20 | 2009-01-16 | 0.943 | 499,508 | +1,867 | 0.26% | 470,976 |
| 2009-01-19 | 2009-01-15 | 0.943 | 497,641 | -48,532 | 0.26% | 469,216 |
| 2009-01-16 | 2009-01-14 | 0.943 | 546,173 | +7,466 | 0.28% | 514,976 |
| 2009-01-15 | 2009-01-13 | 1.029 | 538,707 | -7,840 | 0.28% | 554,112 |
| 2009-01-14 | 2009-01-12 | 0.814 | 546,547 | +52,266 | 0.28% | 445,056 |
| 2009-01-12 | 2009-01-08 | 1.157 | 494,281 | -16,800 | 0.26% | 571,968 |
| 2009-01-09 | 2009-01-07 | 1.157 | 511,081 | -37,706 | 0.27% | 591,408 |
| 2009-01-08 | 2009-01-06 | 1.243 | 548,787 | +8,960 | 0.29% | 682,080 |
| 2009-01-07 | 2009-01-05 | 1.243 | 539,827 | +31,359 | 0.28% | 670,944 |
| 2009-01-06 | 2009-01-02 | 1.157 | 508,468 | +14,933 | 0.26% | 588,384 |
| 2009-01-05 | 2008-12-31 | 1.243 | 493,535 | +9,333 | 0.26% | 613,408 |
| 2009-01-02 | 2008-12-29 | 1.243 | 484,202 | -39,572 | 0.25% | 601,809 |
| 2008-12-30 | 2008-12-24 | 1.157 | 523,774 | -22,026 | 0.28% | 606,096 |
| 2008-12-29 | 2008-12-22 | 1.243 | 545,800 | -21,280 | 0.29% | 678,368 |
| 2008-12-23 | 2008-12-19 | 1.243 | 567,080 | +14,187 | 0.30% | 704,817 |
| 2008-12-22 | 2008-12-18 | 1.286 | 552,893 | +20,533 | 0.29% | 710,880 |
| 2008-12-19 | 2008-12-17 | 1.457 | 532,360 | -60,106 | 0.28% | 775,743 |
| 2008-12-18 | 2008-12-16 | 1.457 | 592,466 | -6,719 | 0.31% | 863,329 |
| 2008-12-17 | 2008-12-15 | 1.414 | 599,185 | -5,600 | 0.32% | 847,439 |
| 2008-12-16 | 2008-12-12 | 1.329 | 604,785 | +7,093 | 0.32% | 803,520 |
| 2008-12-15 | 2008-12-11 | 1.329 | 597,692 | -45,919 | 0.32% | 794,096 |
| 2008-12-12 | 2008-12-10 | 1.243 | 643,611 | +55,999 | 0.34% | 799,936 |
| 2008-12-11 | 2008-12-09 | 1.200 | 587,612 | +24,639 | 0.31% | 705,152 |
| 2008-12-09 | 2008-12-05 | 1.200 | 562,973 | +14,560 | 0.30% | 675,584 |
| 2008-12-08 | 2008-12-04 | 1.200 | 548,413 | +44,799 | 0.29% | 658,112 |
| 2008-12-05 | 2008-12-03 | 1.286 | 503,614 | -44,426 | 0.27% | 647,519 |
| 2008-12-04 | 2008-12-02 | 1.200 | 548,040 | +24,266 | 0.33% | 657,664 |
| 2008-12-03 | 2008-12-01 | 1.157 | 523,774 | +18,666 | 0.31% | 606,096 |
| 2008-12-02 | 2008-11-28 | 1.157 | 505,108 | -21,652 | 0.30% | 584,496 |
| 2008-12-01 | 2008-11-27 | 1.157 | 526,760 | -6,347 | 0.31% | 609,551 |
| 2008-11-28 | 2008-11-26 | 1.114 | 533,107 | +27,999 | 0.32% | 594,048 |
| 2008-11-27 | 2008-11-25 | 1.200 | 505,108 | -45,545 | 0.30% | 606,144 |
| 2008-11-26 | 2008-11-24 | 1.157 | 550,653 | -1,494 | 0.33% | 637,200 |
| 2008-11-25 | 2008-11-21 | 1.243 | 552,147 | +14,933 | 0.33% | 686,257 |
| 2008-11-24 | 2008-11-20 | 1.414 | 537,214 | -9,706 | 0.32% | 759,793 |
| 2008-11-21 | 2008-11-19 | 1.371 | 546,920 | +26,879 | 0.33% | 750,080 |
| 2008-11-20 | 2008-11-18 | 1.500 | 520,041 | +19,413 | 0.31% | 780,081 |
| 2008-11-19 | 2008-11-17 | 1.671 | 500,628 | +83,252 | 0.30% | 836,784 |
| 2008-11-18 | 2008-11-14 | 1.757 | 417,376 | -226,235 | 0.25% | 733,407 |
| 2008-11-17 | 2008-11-13 | 1.629 | 643,611 | +191,889 | 0.38% | 1,048,192 |
| 2008-11-14 | 2008-11-12 | 1.843 | 451,722 | -98,931 | 0.27% | 832,479 |
| 2008-11-13 | 2008-11-11 | 1.414 | 550,653 | -31,733 | 0.33% | 778,800 |
| 2008-11-12 | 2008-11-10 | 1.371 | 582,386 | +86,985 | 0.35% | 798,720 |
| 2008-11-11 | 2008-11-07 | 1.414 | 495,401 | +11,946 | 0.30% | 700,656 |
| 2008-11-07 | 2008-11-05 | 1.457 | 483,455 | +42,932 | 0.29% | 704,480 |
| 2008-11-05 | 2008-11-03 | 1.457 | 440,523 | +1,494 | 0.26% | 641,921 |
| 2008-11-04 | 2008-10-31 | 1.457 | 439,029 | -276,260 | 0.26% | 639,744 |
| 2008-11-03 | 2008-10-30 | 1.157 | 715,289 | +4,853 | 0.43% | 827,712 |
| 2008-10-30 | 2008-10-28 | 0.857 | 710,436 | +1,867 | 0.42% | 608,960 |
| 2008-10-29 | 2008-10-27 | 0.814 | 708,569 | +35,465 | 0.42% | 576,992 |
| 2008-10-28 | 2008-10-24 | 0.986 | 673,104 | -4,853 | 0.40% | 663,504 |
| 2008-10-27 | 2008-10-23 | 1.329 | 677,957 | -100,797 | 0.40% | 900,736 |
| 2008-10-24 | 2008-10-22 | 0.814 | 778,754 | +42,932 | 0.46% | 634,144 |
| 2008-10-23 | 2008-10-21 | 0.814 | 735,822 | -10,453 | 0.44% | 599,184 |
| 2008-10-22 | 2008-10-20 | 0.857 | 746,275 | -63,839 | 0.45% | 639,680 |
| 2008-10-21 | 2008-10-17 | 0.943 | 810,114 | +11,200 | 0.48% | 763,840 |
| 2008-10-20 | 2008-10-16 | 0.986 | 798,914 | +25,013 | 0.48% | 787,520 |
| 2008-10-17 | 2008-10-15 | 1.157 | 773,901 | +8,960 | 0.46% | 895,536 |
| 2008-10-16 | 2008-10-14 | 1.200 | 764,941 | -22,400 | 0.46% | 917,952 |
| 2008-10-15 | 2008-10-13 | 1.243 | 787,341 | -10,080 | 0.47% | 978,576 |
| 2008-10-14 | 2008-10-10 | 1.200 | 797,421 | +11,573 | 0.48% | 956,929 |
| 2008-10-10 | 2008-10-08 | 1.371 | 785,848 | +50,399 | 0.47% | 1,077,761 |
| 2008-10-09 | 2008-10-06 | 1.671 | 735,449 | +44,053 | 0.44% | 1,229,280 |
| 2008-10-08 | 2008-10-03 | 1.843 | 691,396 | +14,559 | 0.41% | 1,274,175 |
| 2008-10-06 | 2008-10-02 | 1.929 | 676,837 | +78,772 | 0.40% | 1,305,360 |
| 2008-10-03 | 2008-09-30 | 1.757 | 598,065 | -11,573 | 0.36% | 1,050,911 |
| 2008-10-02 | 2008-09-29 | 1.929 | 609,638 | -22,027 | 0.36% | 1,175,759 |
| 2008-09-30 | 2008-09-26 | 2.057 | 631,665 | +94,825 | 0.38% | 1,299,457 |
| 2008-09-29 | 2008-09-25 | 2.143 | 536,840 | -23,520 | 0.32% | 1,150,399 |
| 2008-09-26 | 2008-09-24 | 1.586 | 560,360 | +5,600 | 0.34% | 888,593 |
| 2008-09-25 | 2008-09-23 | 1.586 | 554,760 | +25,386 | 0.33% | 879,712 |
| 2008-09-24 | 2008-09-22 | 1.757 | 529,374 | +11,573 | 0.32% | 930,208 |
| 2008-09-23 | 2008-09-19 | 1.586 | 517,801 | +5,227 | 0.31% | 821,104 |
| 2008-09-22 | 2008-09-18 | 1.757 | 512,574 | -29,493 | 0.31% | 900,688 |
| 2008-09-10 | 2008-09-08 | 2.529 | 542,067 | -22,399 | 0.34% | 1,370,689 |
| 2008-09-09 | 2008-09-05 | 2.486 | 564,466 | +61,598 | 0.35% | 1,403,135 |
| 2008-09-08 | 2008-09-04 | 2.914 | 502,868 | -6,346 | 0.31% | 1,465,537 |
| 2008-09-05 | 2008-09-03 | 2.657 | 509,214 | +33,972 | 0.32% | 1,353,087 |
| 2008-09-04 | 2008-09-02 | 3.000 | 475,242 | -26,506 | 0.29% | 1,425,761 |
| 2008-09-03 | 2008-09-01 | 3.343 | 501,748 | +52,266 | 0.31% | 1,677,313 |
| 2008-09-02 | 2008-08-29 | 3.386 | 449,482 | +19,039 | 0.28% | 1,521,855 |
| 2008-09-01 | 2008-08-28 | 2.957 | 430,443 | -25,759 | 0.27% | 1,272,912 |
| 2008-08-29 | 2008-08-27 | 2.057 | 456,202 | +14,559 | 0.33% | 938,496 |
| 2008-08-28 | 2008-08-26 | 2.100 | 441,643 | -23,519 | 0.32% | 927,473 |
| 2008-08-27 | 2008-08-25 | 2.100 | 465,162 | +17,546 | 0.34% | 976,864 |
| 2008-08-26 | 2008-08-21 | 2.100 | 447,616 | +28,746 | 0.33% | 940,017 |
| 2008-08-25 | 2008-08-20 | 2.143 | 418,870 | +1,494 | 0.31% | 897,600 |
| 2008-08-21 | 2008-08-19 | 2.143 | 417,376 | +746 | 0.30% | 894,399 |
| 2008-08-20 | 2008-08-18 | 2.100 | 416,630 | -15,679 | 0.30% | 874,944 |
| 2008-08-19 | 2008-08-15 | 2.743 | 432,309 | +60,478 | 0.32% | 1,185,791 |
| 2008-08-18 | 2008-08-14 | 2.914 | 371,831 | +9,333 | 0.27% | 1,083,648 |
| 2008-08-15 | 2008-08-13 | 3.000 | 362,498 | -38,452 | 0.26% | 1,087,520 |
| 2008-08-14 | 2008-08-12 | 3.086 | 400,950 | +42,932 | 0.29% | 1,237,247 |
| 2008-08-13 | 2008-08-11 | 3.386 | 358,018 | +3,360 | 0.26% | 1,212,176 |
| 2008-08-12 | 2008-08-08 | 3.772 | 354,658 | +48,905 | 0.26% | 1,337,600 |
| 2008-08-11 | 2008-08-07 | 3.943 | 305,753 | +4,107 | 0.22% | 1,205,570 |
| 2008-08-08 | 2008-08-05 | 4.029 | 301,646 | +9,333 | 0.22% | 1,215,232 |
| 2008-08-07 | 2008-08-04 | 4.243 | 292,313 | +10,080 | 0.21% | 1,240,273 |
| 2008-08-05 | 2008-08-01 | 4.414 | 282,233 | +10,080 | 0.21% | 1,245,887 |
| 2008-08-04 | 2008-07-31 | 4.543 | 272,153 | -90,718 | 0.20% | 1,236,382 |
| 2008-08-01 | 2008-07-30 | 4.372 | 362,871 | +25,386 | 0.26% | 1,586,303 |
| 2008-07-31 | 2008-07-29 | 4.286 | 337,485 | +15,306 | 0.25% | 1,446,400 |
| 2008-07-30 | 2008-07-28 | 4.243 | 322,179 | +13,440 | 0.26% | 1,366,993 |
| 2008-07-29 | 2008-07-25 | 4.457 | 308,739 | +11,573 | 0.25% | 1,376,127 |
| 2008-07-28 | 2008-07-24 | 4.843 | 297,166 | -42,932 | 0.24% | 1,439,168 |
| 2008-07-25 | 2008-07-23 | 4.243 | 340,098 | +3,733 | 0.28% | 1,443,022 |
| 2008-07-24 | 2008-07-22 | 4.757 | 336,365 | -1,867 | 0.27% | 1,600,175 |
| 2008-07-23 | 2008-07-21 | 4.972 | 338,232 | -1,493 | 0.28% | 1,681,537 |
| 2008-07-22 | 2008-07-18 | 5.614 | 339,725 | -5,600 | 0.28% | 1,907,360 |
| 2008-07-21 | 2008-07-17 | 5.614 | 345,325 | +13,440 | 0.28% | 1,938,800 |
| 2008-07-18 | 2008-07-16 | 6.129 | 331,885 | +4,480 | 0.27% | 2,034,030 |
| 2008-07-17 | 2008-07-15 | 6.172 | 327,405 | +20,532 | 0.27% | 2,020,606 |
| 2008-07-16 | 2008-07-14 | 6.686 | 306,873 | +31,360 | 0.25% | 2,051,715 |
| 2008-07-15 | 2008-07-11 | 6.643 | 275,513 | +76,531 | 0.22% | 1,830,238 |
| 2008-07-07 | 2008-07-03 | 6.300 | 198,982 | +3,733 | 0.16% | 1,253,617 |
| 2008-07-04 | 2008-07-02 | 7.200 | 195,249 | +12,693 | 0.16% | 1,405,827 |
| 2008-06-30 | 2008-06-26 | 6.643 | 182,556 | +7,467 | 0.15% | 1,212,723 |
| 2008-06-26 | 2008-06-24 | 7.072 | 175,089 | +4,480 | 0.14% | 1,238,160 |
| 2008-06-25 | 2008-06-23 | 8.357 | 170,609 | +11,200 | 0.14% | 1,425,839 |
| 2008-06-24 | 2008-06-20 | 9.857 | 159,409 | +37,705 | 0.13% | 1,571,356 |
| 2008-06-23 | 2008-06-19 | 10.715 | 121,704 | +16,800 | 0.10% | 1,304,003 |
| 2008-06-20 | 2008-06-18 | 11.572 | 104,904 | -16,426 | 0.09% | 1,213,919 |
| 2008-06-19 | 2008-06-17 | 12.215 | 121,330 | +9,706 | 0.10% | 1,481,995 |
| 2008-06-18 | 2008-06-16 | 13.500 | 111,624 | -11,573 | 0.09% | 1,506,961 |
| 2008-06-17 | 2008-06-13 | 13.286 | 123,197 | +1,120 | 0.10% | 1,636,800 |
| 2008-06-16 | 2008-06-12 | 13.500 | 122,077 | -33,973 | 0.10% | 1,648,080 |
| 2008-06-11 | 2008-06-06 | 12.000 | 156,050 | -6,719 | 0.13% | 1,872,646 |
| 2008-06-10 | 2008-06-05 | 11.572 | 162,769 | -1,867 | 0.13% | 1,883,516 |
| 2008-06-04 | 2008-06-02 | 12.643 | 164,636 | -6,720 | 0.13% | 2,081,520 |
| 2008-06-03 | 2008-05-30 | 12.857 | 171,356 | -1,120 | 0.14% | 2,203,202 |
| 2008-06-02 | 2008-05-29 | 12.857 | 172,476 | +4,853 | 0.14% | 2,217,603 |
| 2008-05-30 | 2008-05-28 | 13.072 | 167,623 | -9,706 | 0.14% | 2,191,125 |
| 2008-05-29 | 2008-05-27 | 13.072 | 177,329 | +1,120 | 0.14% | 2,318,000 |
| 2008-05-28 | 2008-05-26 | 13.286 | 176,209 | -1,493 | 0.14% | 2,341,119 |
| 2008-05-27 | 2008-05-23 | 13.715 | 177,702 | +3,360 | 0.14% | 2,437,115 |
| 2008-05-26 | 2008-05-22 | 15.000 | 174,342 | +1,866 | 0.14% | 2,615,194 |
| 2008-05-23 | 2008-05-21 | 16.072 | 172,476 | -5,600 | 0.14% | 2,772,003 |
| 2008-05-22 | 2008-05-20 | 15.643 | 178,076 | +3,734 | 0.15% | 2,785,685 |
| 2008-05-21 | 2008-05-19 | 16.072 | 174,342 | +7,466 | 0.14% | 2,801,993 |
| 2008-05-20 | 2008-05-16 | 16.500 | 166,876 | -11,946 | 0.14% | 2,753,521 |
| 2008-05-16 | 2008-05-14 | 14.786 | 178,822 | -6,720 | 0.15% | 2,644,075 |
| 2008-05-15 | 2008-05-13 | 15.643 | 185,542 | +2,986 | 0.15% | 2,902,478 |
| 2008-05-14 | 2008-05-09 | 14.572 | 182,556 | +2,614 | 0.15% | 2,660,167 |
| 2008-05-09 | 2008-05-07 | 12.857 | 179,942 | +7,466 | 0.15% | 2,313,596 |
| 2008-05-07 | 2008-05-05 | 13.286 | 172,476 | +2,613 | 0.14% | 2,291,523 |
| 2008-05-06 | 2008-05-02 | 14.143 | 169,863 | -8,959 | 0.14% | 2,402,407 |
| 2008-05-05 | 2008-04-30 | 11.786 | 178,822 | +6,346 | 0.15% | 2,107,596 |
| 2008-05-02 | 2008-04-29 | 11.572 | 172,476 | +1,120 | 0.14% | 1,995,842 |
| 2008-04-28 | 2008-04-24 | 12.429 | 171,356 | -5,226 | 0.19% | 2,129,762 |
| 2008-04-25 | 2008-04-23 | 11.357 | 176,582 | +746 | 0.20% | 2,005,516 |
| 2008-04-24 | 2008-04-22 | 12.000 | 175,836 | -3,360 | 0.19% | 2,110,083 |
| 2008-04-23 | 2008-04-21 | 13.072 | 179,196 | +4,107 | 0.20% | 2,342,405 |
| 2008-04-22 | 2008-04-18 | 14.572 | 175,089 | -3,733 | 0.19% | 2,551,359 |
| 2008-04-21 | 2008-04-17 | 13.929 | 178,822 | -7,093 | 0.20% | 2,490,796 |
| 2008-04-18 | 2008-04-16 | 14.143 | 185,915 | +1,120 | 0.21% | 2,629,433 |
| 2008-04-17 | 2008-04-15 | 14.786 | 184,795 | +1,493 | 0.20% | 2,732,393 |
| 2008-04-16 | 2008-04-14 | 15.000 | 183,302 | +3,360 | 0.20% | 2,749,597 |
| 2008-04-15 | 2008-04-11 | 16.286 | 179,942 | -9,333 | 0.20% | 2,930,555 |
| 2008-04-14 | 2008-04-10 | 14.357 | 189,275 | +746 | 0.21% | 2,717,514 |
| 2008-04-11 | 2008-04-09 | 14.786 | 188,529 | +2,240 | 0.21% | 2,787,604 |
| 2008-04-10 | 2008-04-08 | 14.357 | 186,289 | +5,227 | 0.21% | 2,674,643 |
| 2008-04-09 | 2008-04-07 | 14.143 | 181,062 | +4,853 | 0.20% | 2,560,796 |
| 2008-04-08 | 2008-04-03 | 11.786 | 176,209 | +1,120 | 0.20% | 2,076,800 |
| 2008-04-07 | 2008-04-02 | 10.457 | 175,089 | -2,613 | 0.19% | 1,830,975 |
| 2008-04-01 | 2008-03-28 | 9.772 | 177,702 | -747 | 0.20% | 1,736,445 |
| 2008-03-31 | 2008-03-27 | 10.286 | 178,449 | +13,813 | 0.20% | 1,835,520 |
| 2008-03-28 | 2008-03-26 | 11.357 | 164,636 | +1,867 | 0.18% | 1,869,840 |
| 2008-03-27 | 2008-03-25 | 12.000 | 162,769 | -14,933 | 0.18% | 1,953,276 |
| 2008-03-25 | 2008-03-19 | 11.572 | 177,702 | -2,240 | 0.20% | 2,056,316 |
| 2008-03-20 | 2008-03-18 | 10.929 | 179,942 | +8,213 | 0.20% | 1,966,557 |
| 2008-03-19 | 2008-03-17 | 12.429 | 171,729 | -5,600 | 0.19% | 2,134,398 |
| 2008-03-11 | 2008-03-07 | 12.215 | 177,329 | +1,120 | 0.20% | 2,166,000 |
| 2008-03-10 | 2008-03-06 | 13.286 | 176,209 | -1,120 | 0.20% | 2,341,119 |
| 2008-03-07 | 2008-03-05 | 13.072 | 177,329 | -4,107 | 0.20% | 2,318,000 |
| 2008-03-06 | 2008-03-04 | 13.500 | 181,436 | +3,360 | 0.20% | 2,449,446 |
| 2008-03-05 | 2008-03-03 | 13.286 | 178,076 | +374 | 0.20% | 2,365,925 |
| 2008-03-04 | 2008-02-29 | 15.429 | 177,702 | +1,866 | 0.20% | 2,741,755 |
| 2008-02-29 | 2008-02-27 | 16.929 | 175,836 | +374 | 0.19% | 2,976,725 |
| 2008-02-28 | 2008-02-26 | 17.143 | 175,462 | +3,733 | 0.19% | 3,007,993 |
| 2008-02-27 | 2008-02-25 | 17.143 | 171,729 | +1,120 | 0.19% | 2,943,997 |
| 2008-02-26 | 2008-02-22 | 17.143 | 170,609 | +3,733 | 0.19% | 2,924,797 |
| 2008-02-25 | 2008-02-21 | 16.929 | 166,876 | +8,213 | 0.18% | 2,825,041 |
| 2008-02-22 | 2008-02-20 | 17.358 | 158,663 | +747 | 0.18% | 2,754,003 |
| 2008-02-19 | 2008-02-15 | 18.643 | 157,916 | +4,106 | 0.17% | 2,944,077 |
| 2008-02-18 | 2008-02-14 | 18.215 | 153,810 | +2,614 | 0.17% | 2,801,608 |
| 2008-02-15 | 2008-02-13 | 18.215 | 151,196 | +5,600 | 0.17% | 2,753,994 |
| 2008-02-14 | 2008-02-12 | 19.072 | 145,596 | +4,106 | 0.16% | 2,776,791 |
| 2008-02-13 | 2008-02-11 | 19.500 | 141,490 | -373 | 0.16% | 2,759,122 |
| 2008-02-12 | 2008-02-06 | 19.072 | 141,863 | -7,467 | 0.16% | 2,705,596 |
| 2008-02-11 | 2008-02-04 | 16.929 | 149,330 | +9,707 | 0.17% | 2,528,005 |
| 2008-02-05 | 2008-02-01 | 17.572 | 139,623 | -7,093 | 0.15% | 2,453,435 |
| 2008-02-04 | 2008-01-31 | 17.358 | 146,716 | +3,359 | 0.16% | 2,546,633 |
| 2008-02-01 | 2008-01-30 | 18.429 | 143,357 | +8,587 | 0.16% | 2,641,929 |
| 2008-01-31 | 2008-01-29 | 22.286 | 134,770 | -2,240 | 0.15% | 3,003,519 |
| 2008-01-29 | 2008-01-25 | 17.786 | 137,010 | +2,240 | 0.15% | 2,436,880 |
| 2008-01-28 | 2008-01-24 | 17.786 | 134,770 | +2,240 | 0.15% | 2,397,039 |
| 2008-01-25 | 2008-01-23 | 17.358 | 132,530 | +5,973 | 0.15% | 2,300,398 |
| 2008-01-24 | 2008-01-22 | 19.286 | 126,557 | +12,693 | 0.14% | 2,440,802 |
| 2008-01-23 | 2008-01-21 | 24.429 | 113,864 | +4,853 | 0.14% | 2,781,603 |
| 2008-01-22 | 2008-01-18 | 21.858 | 109,011 | +5,227 | 0.13% | 2,382,727 |
| 2008-01-21 | 2008-01-17 | 23.572 | 103,784 | +3,733 | 0.12% | 2,446,397 |
| 2008-01-18 | 2008-01-16 | 24.858 | 100,051 | -373 | 0.12% | 2,487,043 |
| 2008-01-17 | 2008-01-15 | 26.143 | 100,424 | +11,200 | 0.12% | 2,625,434 |
| 2008-01-16 | 2008-01-14 | 27.858 | 89,224 | +3,733 | 0.11% | 2,485,586 |
| 2008-01-15 | 2008-01-11 | 29.572 | 85,491 | +14,933 | 0.10% | 2,528,153 |
| 2008-01-14 | 2008-01-10 | 30.001 | 70,558 | +39,199 | 0.08% | 2,116,792 |
| 2008-01-11 | 2008-01-09 | 30.429 | 31,359 | +2,240 | 0.04% | 954,233 |
| 2008-01-10 | 2008-01-08 | 29.572 | 29,119 | +1,493 | 0.03% | 861,111 |
| 2008-01-09 | 2008-01-07 | 30.001 | 27,626 | +5,227 | 0.03% | 828,800 |
| 2008-01-07 | 2008-01-03 | 30.001 | 22,399 | +6,346 | 0.03% | 671,986 |
| 2008-01-04 | 2008-01-02 | 33.001 | 16,053 | +9,333 | 0.02% | 529,762 |
| 2008-01-03 | 2007-12-31 | 34.287 | 6,720 | -3,360 | 0.01% | 230,406 |
| 2008-01-02 | 2007-12-27 | 32.144 | 10,080 | +4,853 | 0.01% | 324,008 |
| 2007-12-28 | 2007-12-24 | 30.001 | 5,227 | +1,120 | 0.01% | 156,814 |
| 2007-12-27 | 2007-12-20 | 21.858 | 4,107 | +747 | 0.00% | 89,769 |
| 2007-12-21 | 2007-12-19 | 20.143 | 3,360 | +1,493 | 0.00% | 67,682 |
| 2007-11-27 | 2007-11-23 | 14.143 | 1,867 | +1,680 | 0.00% | 26,405 |
| 2007-11-13 | 2007-11-09 | 14.143 | 187 | -1,680 | 0.00% | 2,645 |
| 2007-10-31 | 2007-10-29 | 14.143 | 1,867 | -16,799 | 0.00% | 26,405 |
| 2007-10-30 | 2007-10-26 | 13.286 | 18,666 | -20,533 | 0.02% | 247,997 |
| 2007-10-29 | 2007-10-25 | 11.657 | 39,199 | +3,733 | 0.05% | 456,959 |
| 2007-10-26 | 2007-10-24 | 11.657 | 35,466 | +5,600 | 0.04% | 413,442 |
| 2007-10-17 | 2007-10-15 | 12.386 | 29,866 | +1,867 | 0.04% | 369,921 |
| 2007-10-15 | 2007-10-11 | 13.115 | 27,999 | +27,999 | 0.03% | 367,196 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy