History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 29,884,495 | +0 | 0.35% | 13,896,290 |
| 2025-10-13 | 2025-10-09 | 0.510 | 29,884,495 | +0 | 0.35% | 15,241,092 |
| 2025-10-10 | 2025-10-08 | 0.460 | 29,884,495 | +1,104,000 | 0.35% | 13,746,868 |
| 2025-10-09 | 2025-10-06 | 0.460 | 28,780,495 | +144,000 | 0.34% | 13,239,028 |
| 2025-10-08 | 2025-10-03 | 0.465 | 28,636,495 | +168,000 | 0.34% | 13,315,970 |
| 2025-10-06 | 2025-10-02 | 0.520 | 28,468,495 | -48,000 | 0.34% | 14,803,617 |
| 2025-10-03 | 2025-09-30 | 0.500 | 28,516,495 | -240,000 | 0.34% | 14,258,248 |
| 2025-10-02 | 2025-09-29 | 0.480 | 28,756,495 | -216,000 | 0.39% | 13,803,118 |
| 2025-09-30 | 2025-09-26 | 0.485 | 28,972,495 | +1,032,000 | 0.39% | 14,051,660 |
| 2025-09-29 | 2025-09-25 | 0.520 | 27,940,495 | -312,000 | 0.38% | 14,529,057 |
| 2025-09-26 | 2025-09-24 | 0.530 | 28,252,495 | -4,992,000 | 0.38% | 14,973,822 |
| 2025-09-25 | 2025-09-23 | 0.410 | 33,244,495 | -938,400 | 0.45% | 13,630,243 |
| 2025-09-24 | 2025-09-22 | 0.320 | 34,182,895 | -10,560,000 | 0.46% | 10,938,526 |
| 2025-09-23 | 2025-09-19 | 0.310 | 44,742,895 | +192,000 | 0.60% | 13,870,297 |
| 2025-09-19 | 2025-09-17 | 0.320 | 44,550,895 | -5,088,000 | 0.60% | 14,256,286 |
| 2025-09-18 | 2025-09-16 | 0.325 | 49,638,895 | +600,000 | 0.67% | 16,132,641 |
| 2025-09-17 | 2025-09-15 | 0.330 | 49,038,895 | +1,440,000 | 0.66% | 16,182,835 |
| 2025-09-16 | 2025-09-12 | 0.310 | 47,598,895 | +600,000 | 0.64% | 14,755,657 |
| 2025-09-12 | 2025-09-10 | 0.295 | 46,998,895 | +5,088,000 | 0.63% | 13,864,674 |
| 2025-09-11 | 2025-09-09 | 0.290 | 41,910,895 | -120,000 | 0.56% | 12,154,160 |
| 2025-09-04 | 2025-09-02 | 0.265 | 42,030,895 | -120,000 | 0.57% | 11,138,187 |
| 2025-09-03 | 2025-09-01 | 0.265 | 42,150,895 | +240,000 | 0.57% | 11,169,987 |
| 2025-08-29 | 2025-08-27 | 0.229 | 41,910,895 | -120,000 | 0.56% | 9,597,595 |
| 2025-08-15 | 2025-08-13 | 0.227 | 42,030,895 | +120,000 | 0.57% | 9,541,013 |
| 2025-08-13 | 2025-08-11 | 0.255 | 41,910,895 | +24,000 | 0.56% | 10,687,278 |
| 2025-08-12 | 2025-08-08 | 0.265 | 41,886,895 | +5,088,000 | 0.56% | 11,100,027 |
| 2025-08-11 | 2025-08-07 | 0.255 | 36,798,895 | +720,000 | 0.50% | 9,383,718 |
| 2025-08-05 | 2025-08-01 | 0.240 | 36,078,895 | +48,000 | 0.49% | 8,658,935 |
| 2025-07-31 | 2025-07-29 | 0.250 | 36,030,895 | +24,000 | 0.49% | 9,007,724 |
| 2025-07-30 | 2025-07-28 | 0.290 | 36,006,895 | -72,000 | 0.48% | 10,442,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 36,078,895 | +1,200,000 | 0.49% | 11,725,641 |
| 2025-06-30 | 2025-06-26 | 0.285 | 34,878,895 | +1,200,000 | 0.47% | 9,940,485 |
| 2025-06-26 | 2025-06-24 | 0.305 | 33,678,895 | +312,000 | 0.45% | 10,272,063 |
| 2025-06-19 | 2025-06-17 | 0.300 | 33,366,895 | +72,000 | 0.45% | 10,010,068 |
| 2025-06-17 | 2025-06-13 | 0.345 | 33,294,895 | +2,400,000 | 0.45% | 11,486,739 |
| 2025-06-16 | 2025-06-12 | 0.360 | 30,894,895 | +9,816,000 | 0.42% | 11,122,162 |
| 2025-06-13 | 2025-06-11 | 0.340 | 21,078,895 | -17,472,000 | 0.28% | 7,166,824 |
| 2025-06-12 | 2025-06-10 | 0.470 | 38,550,895 | +4,976,000 | 0.52% | 18,118,921 |
| 2025-06-11 | 2025-06-09 | 0.435 | 33,574,895 | +1,752,000 | 0.45% | 14,605,079 |
| 2025-06-10 | 2025-06-06 | 0.410 | 31,822,895 | +3,840,000 | 0.43% | 13,047,387 |
| 2025-06-09 | 2025-06-05 | 0.390 | 27,982,895 | +3,769,489 | 0.38% | 10,913,329 |
| 2025-06-06 | 2025-06-04 | 0.325 | 24,213,406 | +2,112,000 | 0.33% | 7,869,357 |
| 2025-06-04 | 2025-06-02 | 0.275 | 22,101,406 | +1,080,000 | 0.30% | 6,077,887 |
| 2025-05-28 | 2025-05-26 | 0.260 | 21,021,406 | +720,000 | 0.28% | 5,465,566 |
| 2025-05-27 | 2025-05-23 | 0.247 | 20,301,406 | -96,000 | 0.27% | 5,014,447 |
| 2025-05-26 | 2025-05-22 | 0.215 | 20,397,406 | -528,000 | 0.27% | 4,385,442 |
| 2025-05-23 | 2025-05-21 | 0.195 | 20,925,406 | -240,000 | 0.28% | 4,080,454 |
| 2025-05-22 | 2025-05-20 | 0.190 | 21,165,406 | -288,000 | 0.28% | 4,021,427 |
| 2025-05-20 | 2025-05-16 | 0.184 | 21,453,406 | -168,000 | 0.29% | 3,947,427 |
| 2025-05-15 | 2025-05-13 | 0.180 | 21,621,406 | -168,000 | 0.29% | 3,891,853 |
| 2025-05-13 | 2025-05-09 | 0.173 | 21,789,406 | -48,000 | 0.29% | 3,769,567 |
| 2025-04-30 | 2025-04-28 | 0.156 | 21,837,406 | -144,000 | 0.29% | 3,406,635 |
| 2025-04-16 | 2025-04-14 | 0.150 | 21,981,406 | +3,000,000 | 0.30% | 3,297,211 |
| 2025-04-15 | 2025-04-11 | 0.144 | 18,981,406 | +4,800,000 | 0.26% | 2,733,322 |
| 2025-04-14 | 2025-04-10 | 0.132 | 14,181,406 | -120,000 | 0.19% | 1,871,946 |
| 2025-03-20 | 2025-03-18 | 0.112 | 14,301,406 | -792,000 | 0.19% | 1,601,757 |
| 2025-03-17 | 2025-03-13 | 0.095 | 15,093,406 | +624,000 | 0.20% | 1,433,874 |
| 2025-03-13 | 2025-03-11 | 0.091 | 14,469,406 | +168,000 | 0.19% | 1,316,716 |
| 2025-03-03 | 2025-02-27 | 0.100 | 14,301,406 | +120,000 | 0.19% | 1,430,141 |
| 2025-02-18 | 2025-02-14 | 0.121 | 14,181,406 | +72,000 | 0.19% | 1,715,950 |
| 2025-02-07 | 2025-02-05 | 0.123 | 14,109,406 | -12,000 | 0.19% | 1,735,457 |
| 2025-01-23 | 2025-01-21 | 0.119 | 14,121,406 | +48,000 | 0.19% | 1,680,447 |
| 2025-01-16 | 2025-01-14 | 0.121 | 14,073,406 | +24,000 | 0.19% | 1,702,882 |
| 2025-01-14 | 2025-01-10 | 0.128 | 14,049,406 | +120,000 | 0.19% | 1,798,324 |
| 2025-01-08 | 2025-01-06 | 0.130 | 13,929,406 | +240,000 | 0.19% | 1,810,823 |
| 2025-01-06 | 2025-01-02 | 0.135 | 13,689,406 | +168,000 | 0.18% | 1,848,070 |
| 2024-12-16 | 2024-12-12 | 0.138 | 13,521,406 | -24,000 | 0.18% | 1,865,954 |
| 2024-11-11 | 2024-11-07 | 0.148 | 13,545,406 | +216,000 | 0.18% | 2,004,720 |
| 2024-11-06 | 2024-11-04 | 0.145 | 13,329,406 | +72,000 | 0.18% | 1,932,764 |
| 2024-10-29 | 2024-10-25 | 0.148 | 13,257,406 | +216,000 | 0.18% | 1,962,096 |
| 2024-10-28 | 2024-10-24 | 0.145 | 13,041,406 | +216,000 | 0.18% | 1,891,004 |
| 2024-10-22 | 2024-10-18 | 0.150 | 12,825,406 | +216,000 | 0.17% | 1,923,811 |
| 2024-10-14 | 2024-10-09 | 0.157 | 12,609,406 | -600,000 | 0.17% | 1,979,677 |
| 2024-10-10 | 2024-10-08 | 0.159 | 13,209,406 | +312,000 | 0.18% | 2,100,296 |
| 2024-10-09 | 2024-10-07 | 0.170 | 12,897,406 | +600,000 | 0.17% | 2,192,559 |
| 2024-10-04 | 2024-10-02 | 0.167 | 12,297,406 | -2,976,000 | 0.17% | 2,053,667 |
| 2024-07-12 | 2024-07-10 | 0.179 | 15,273,406 | -936,000 | 0.24% | 2,733,940 |
| 2024-07-11 | 2024-07-09 | 0.179 | 16,209,406 | -264,000 | 0.26% | 2,901,484 |
| 2024-07-09 | 2024-07-05 | 0.196 | 16,473,406 | +1,200,000 | 0.26% | 3,228,788 |
| 2024-07-03 | 2024-06-28 | 0.190 | 15,273,406 | -768,000 | 0.24% | 2,901,947 |
| 2024-05-02 | 2024-04-29 | 0.160 | 16,041,406 | +72,000 | 0.25% | 2,566,625 |
| 2024-04-25 | 2024-04-23 | 0.152 | 15,969,406 | +72,000 | 0.25% | 2,427,350 |
| 2024-04-22 | 2024-04-18 | 0.160 | 15,897,406 | +96,000 | 0.27% | 2,543,585 |
| 2024-04-17 | 2024-04-15 | 0.156 | 15,801,406 | +408,000 | 0.26% | 2,465,019 |
| 2024-04-16 | 2024-04-12 | 0.167 | 15,393,406 | +120,000 | 0.26% | 2,570,699 |
| 2024-03-07 | 2024-03-05 | 0.170 | 15,273,406 | -264,000 | 0.26% | 2,596,479 |
| 2024-01-04 | 2024-01-02 | 0.179 | 15,537,406 | -24,000 | 0.26% | 2,781,196 |
| 2023-12-06 | 2023-12-04 | 0.167 | 15,561,406 | -24,000 | 0.26% | 2,598,755 |
| 2023-11-24 | 2023-11-22 | 0.180 | 15,585,406 | -72,000 | 0.26% | 2,805,373 |
| 2023-11-14 | 2023-11-10 | 0.224 | 15,657,406 | +24,000 | 0.26% | 3,507,259 |
| 2023-11-13 | 2023-11-09 | 0.224 | 15,633,406 | -24,000 | 0.26% | 3,501,883 |
| 2023-11-09 | 2023-11-07 | 0.220 | 15,657,406 | +24,000 | 0.26% | 3,444,629 |
| 2023-11-02 | 2023-10-31 | 0.143 | 15,633,406 | -312,000 | 0.26% | 2,235,577 |
| 2023-10-13 | 2023-10-11 | 0.110 | 15,945,406 | +288,000 | 0.27% | 1,753,995 |
| 2023-10-12 | 2023-10-10 | 0.109 | 15,657,406 | -24,000 | 0.26% | 1,706,657 |
| 2023-08-01 | 2023-07-28 | 0.119 | 15,681,406 | +2,688,000 | 0.26% | 1,866,087 |
| 2023-05-18 | 2023-05-16 | 0.129 | 12,993,406 | -6,400 | 0.22% | 1,676,149 |
| 2023-04-19 | 2023-04-17 | 0.168 | 12,999,806 | -800 | 0.22% | 2,183,967 |
| 2023-04-18 | 2023-04-14 | 0.172 | 13,000,606 | -2,784,000 | 0.22% | 2,236,104 |
| 2023-03-30 | 2023-03-28 | 0.143 | 15,784,606 | -267 | 0.26% | 2,257,199 |
| 2023-03-20 | 2023-03-16 | 0.146 | 15,784,873 | +288,000 | 0.26% | 2,304,591 |
| 2023-03-15 | 2023-03-13 | 0.166 | 15,496,873 | -72,000 | 0.26% | 2,572,481 |
| 2023-03-08 | 2023-03-06 | 0.187 | 15,568,873 | -192,000 | 0.26% | 2,911,379 |
| 2022-11-16 | 2022-11-14 | 0.290 | 15,760,873 | -480,000 | 0.26% | 4,570,653 |
| 2022-11-01 | 2022-10-28 | 0.240 | 16,240,873 | -189,600 | 0.27% | 3,897,810 |
| 2022-10-06 | 2022-10-03 | 0.250 | 16,430,473 | -96,000 | 0.27% | 4,107,618 |
| 2022-09-16 | 2022-09-14 | 0.280 | 16,526,473 | -576,000 | 0.28% | 4,627,412 |
| 2022-09-02 | 2022-08-31 | 0.295 | 17,102,473 | +2,208,000 | 0.29% | 5,045,230 |
| 2022-09-01 | 2022-08-30 | 0.290 | 14,894,473 | +864,000 | 0.25% | 4,319,397 |
| 2022-08-31 | 2022-08-29 | 0.285 | 14,030,473 | +96,000 | 0.23% | 3,998,685 |
| 2022-07-05 | 2022-06-30 | 0.300 | 13,934,473 | -10,400 | 0.23% | 4,180,342 |
| 2022-06-29 | 2022-06-27 | 0.305 | 13,944,873 | -84,000 | 0.23% | 4,253,186 |
| 2022-06-17 | 2022-06-15 | 0.285 | 14,028,873 | -80,000 | 0.23% | 3,998,229 |
| 2022-06-15 | 2022-06-13 | 0.270 | 14,108,873 | -288,000 | 0.24% | 3,809,396 |
| 2022-06-07 | 2022-06-02 | 0.198 | 14,396,873 | -12,800 | 0.24% | 2,850,581 |
| 2022-05-26 | 2022-05-24 | 0.088 | 14,409,673 | -288,000 | 0.24% | 1,268,051 |
| 2022-05-24 | 2022-05-20 | 0.060 | 14,697,673 | -12,000 | 0.25% | 881,860 |
| 2022-05-18 | 2022-05-16 | 0.038 | 14,709,673 | +2,821,046 | 0.25% | 558,968 |
| 2022-05-12 | 2022-05-10 | 0.038 | 11,888,627 | -20,800 | 0.79% | 451,768 |
| 2022-05-11 | 2022-05-06 | 0.038 | 11,909,427 | -48,000 | 0.80% | 452,558 |
| 2022-04-27 | 2022-04-25 | 0.035 | 11,957,427 | -8,000 | 0.80% | 418,510 |
| 2022-04-11 | 2022-04-07 | 0.039 | 11,965,427 | +708,479 | 0.80% | 470,584 |
| 2022-03-17 | 2022-03-15 | 0.038 | 11,256,948 | -13,547 | 0.80% | 430,755 |
| 2022-03-16 | 2022-03-14 | 0.040 | 11,270,495 | -158,053 | 0.80% | 455,233 |
| 2022-03-11 | 2022-03-09 | 0.046 | 11,428,548 | +158,053 | 0.81% | 522,357 |
| 2022-02-07 | 2022-01-31 | 0.041 | 11,270,495 | -376 | 0.80% | 467,213 |
| 2021-12-30 | 2021-12-28 | 0.043 | 11,270,871 | -22,579 | 0.80% | 479,209 |
| 2021-12-15 | 2021-12-13 | 0.041 | 11,293,450 | -22,579 | 0.80% | 468,165 |
| 2021-11-08 | 2021-11-04 | 0.041 | 11,316,029 | +878 | 0.80% | 469,101 |
| 2021-10-28 | 2021-10-26 | 0.044 | 11,315,151 | -36,879 | 0.80% | 493,119 |
| 2021-07-07 | 2021-07-05 | 0.065 | 11,352,030 | -22,579 | 0.81% | 736,056 |
| 2021-07-06 | 2021-07-02 | 0.055 | 11,374,609 | -158,052 | 0.81% | 628,706 |
| 2021-06-29 | 2021-06-25 | 0.046 | 11,532,661 | -203,211 | 0.82% | 527,115 |
| 2021-06-25 | 2021-06-23 | 0.044 | 11,735,872 | +383,842 | 0.83% | 511,454 |
| 2021-06-22 | 2021-06-18 | 0.046 | 11,352,030 | -501 | 0.81% | 518,859 |
| 2021-04-19 | 2021-04-15 | 0.043 | 11,352,531 | +57,200 | 0.81% | 482,681 |
| 2021-03-12 | 2021-03-10 | 0.041 | 11,295,331 | -4,516 | 0.80% | 468,243 |
| 2021-02-17 | 2021-02-11 | 0.030 | 11,299,847 | -135,474 | 0.80% | 336,309 |
| 2020-12-28 | 2020-12-22 | 0.030 | 11,435,321 | -45,157 | 0.81% | 340,341 |
| 2020-12-11 | 2020-12-09 | 0.030 | 11,480,478 | -3,764 | 0.82% | 341,685 |
| 2020-11-25 | 2020-11-23 | 0.031 | 11,484,242 | -67,736 | 0.82% | 354,004 |
| 2020-11-09 | 2020-11-05 | 0.035 | 11,551,978 | -62,970 | 0.82% | 405,208 |
| 2020-10-19 | 2020-10-15 | 0.035 | 11,614,948 | -52,835 | 0.82% | 407,417 |
| 2020-09-24 | 2020-09-22 | 0.033 | 11,667,783 | -45,158 | 0.83% | 384,466 |
| 2020-09-23 | 2020-09-21 | 0.036 | 11,712,941 | -45,158 | 0.83% | 423,304 |
| 2020-09-09 | 2020-09-07 | 0.031 | 11,758,099 | +45,158 | 0.83% | 362,445 |
| 2020-09-07 | 2020-09-03 | 0.034 | 11,712,941 | +45,158 | 0.83% | 398,404 |
| 2020-09-01 | 2020-08-28 | 0.036 | 11,667,783 | -67,737 | 0.83% | 421,672 |
| 2020-08-28 | 2020-08-26 | 0.030 | 11,735,520 | +67,737 | 0.83% | 349,275 |
| 2020-08-19 | 2020-08-17 | 0.038 | 11,667,783 | -135,474 | 0.83% | 446,476 |
| 2020-08-12 | 2020-08-10 | 0.030 | 11,803,257 | -45,158 | 0.84% | 351,291 |
| 2020-08-07 | 2020-08-05 | 0.032 | 11,848,415 | -219 | 0.84% | 377,824 |
| 2020-07-30 | 2020-07-28 | 0.033 | 11,848,634 | +135,474 | 0.84% | 390,425 |
| 2020-07-29 | 2020-07-27 | 0.030 | 11,713,160 | -22,579 | 0.83% | 348,610 |
| 2020-06-04 | 2020-06-02 | 0.033 | 11,735,739 | -180,632 | 0.83% | 386,705 |
| 2020-03-31 | 2020-03-27 | 0.038 | 11,916,371 | -76,392 | 0.85% | 455,989 |
| 2019-11-22 | 2019-11-20 | 0.064 | 11,992,763 | -15,805 | 0.85% | 764,853 |
| 2019-10-23 | 2019-10-21 | 0.069 | 12,008,568 | +608,753 | 0.85% | 829,683 |
| 2019-10-02 | 2019-09-27 | 0.064 | 11,399,815 | -15,053 | 0.81% | 727,037 |
| 2019-09-19 | 2019-09-17 | 0.064 | 11,414,868 | -608,753 | 0.81% | 727,997 |
| 2019-09-06 | 2019-09-04 | 0.064 | 12,023,621 | +608,753 | 0.85% | 766,821 |
| 2019-08-22 | 2019-08-20 | 0.072 | 11,414,868 | -67,737 | 0.81% | 825,063 |
| 2019-08-21 | 2019-08-19 | 0.071 | 11,482,605 | -90,315 | 0.82% | 817,754 |
| 2019-08-15 | 2019-08-13 | 0.068 | 11,572,920 | +158,052 | 0.82% | 787,282 |
| 2019-07-17 | 2019-07-15 | 0.079 | 11,414,868 | -67,737 | 0.81% | 897,863 |
| 2019-04-29 | 2019-04-25 | 0.102 | 11,482,605 | -7,526 | 0.82% | 1,171,707 |
| 2019-03-25 | 2019-03-21 | 0.106 | 11,490,131 | -37,631 | 0.82% | 1,221,329 |
| 2019-03-22 | 2019-03-20 | 0.109 | 11,527,762 | -22,579 | 0.82% | 1,262,088 |
| 2019-03-11 | 2019-03-07 | 0.115 | 11,550,341 | -115,153 | 0.82% | 1,325,947 |
| 2019-03-07 | 2019-03-05 | 0.141 | 11,665,494 | -1 | 0.83% | 1,646,216 |
| 2019-03-06 | 2019-03-04 | 0.141 | 11,665,495 | -1,514,592 | 0.83% | 1,646,216 |
| 2019-02-14 | 2019-02-12 | 0.141 | 13,180,087 | -425 | 0.83% | 1,859,953 |
| 2019-01-11 | 2019-01-09 | 0.141 | 13,180,512 | +130,104 | 0.83% | 1,860,013 |
| 2018-12-18 | 2018-12-14 | 0.141 | 13,050,408 | -17,007 | 0.82% | 1,841,653 |
| 2018-10-24 | 2018-10-22 | 0.155 | 13,067,415 | +13,605 | 0.82% | 2,028,458 |
| 2018-08-27 | 2018-08-23 | 0.169 | 13,053,810 | -238,098 | 0.82% | 2,210,560 |
| 2018-08-20 | 2018-08-16 | 0.169 | 13,291,908 | -227,893 | 0.84% | 2,250,880 |
| 2018-08-07 | 2018-08-03 | 0.155 | 13,519,801 | -2,551 | 0.85% | 2,098,682 |
| 2018-08-01 | 2018-07-30 | 0.141 | 13,522,352 | +17,007 | 0.85% | 1,908,253 |
| 2018-07-30 | 2018-07-26 | 0.141 | 13,505,345 | +82,484 | 0.85% | 1,905,853 |
| 2018-07-27 | 2018-07-25 | 0.155 | 13,422,861 | +94,388 | 0.84% | 2,083,634 |
| 2018-07-26 | 2018-07-24 | 0.155 | 13,328,473 | +34,014 | 0.84% | 2,068,982 |
| 2018-07-10 | 2018-07-06 | 0.169 | 13,294,459 | +238,098 | 0.84% | 2,251,312 |
| 2018-06-20 | 2018-06-15 | 0.183 | 13,056,361 | -13,605 | 0.82% | 2,395,241 |
| 2018-06-15 | 2018-06-13 | 0.198 | 13,069,966 | -4,252 | 0.82% | 2,582,178 |
| 2018-06-14 | 2018-06-12 | 0.198 | 13,074,218 | +20,408 | 0.82% | 2,583,018 |
| 2018-06-11 | 2018-06-07 | 0.198 | 13,053,810 | -17,007 | 0.82% | 2,578,986 |
| 2018-06-05 | 2018-06-01 | 0.198 | 13,070,817 | -42,517 | 0.82% | 2,582,346 |
| 2018-05-28 | 2018-05-24 | 0.198 | 13,113,334 | -135,206 | 0.82% | 2,590,746 |
| 2018-05-14 | 2018-05-10 | 0.198 | 13,248,540 | +125,852 | 0.83% | 2,617,458 |
| 2018-05-11 | 2018-05-09 | 0.198 | 13,122,688 | +198,132 | 0.82% | 2,592,594 |
| 2018-04-18 | 2018-04-16 | 0.198 | 12,924,556 | +367,351 | 0.81% | 2,553,450 |
| 2018-04-11 | 2018-04-09 | 0.198 | 12,557,205 | +408,167 | 0.79% | 2,480,874 |
| 2018-04-10 | 2018-04-06 | 0.212 | 12,149,038 | +68,028 | 0.76% | 2,571,680 |
| 2018-04-09 | 2018-04-04 | 0.212 | 12,081,010 | +51,021 | 0.76% | 2,557,280 |
| 2018-04-06 | 2018-04-03 | 0.212 | 12,029,989 | +64,627 | 0.76% | 2,546,480 |
| 2018-04-04 | 2018-03-29 | 0.212 | 11,965,362 | +850 | 0.75% | 2,532,799 |
| 2018-03-26 | 2018-03-22 | 0.212 | 11,964,512 | +7,653 | 0.75% | 2,532,620 |
| 2018-03-07 | 2018-03-05 | 0.226 | 11,956,859 | +8,504 | 0.75% | 2,699,733 |
| 2018-02-13 | 2018-02-09 | 0.226 | 11,948,355 | -4,837,639 | 0.75% | 2,697,813 |
| 2018-01-31 | 2018-01-29 | 0.226 | 16,785,994 | -21,259 | 1.06% | 3,790,101 |
| 2017-11-22 | 2017-11-20 | 0.254 | 16,807,253 | -567 | 1.06% | 4,269,263 |
| 2017-11-13 | 2017-11-09 | 0.254 | 16,807,820 | +17,007 | 1.06% | 4,269,407 |
| 2017-11-03 | 2017-11-01 | 0.254 | 16,790,813 | +127,553 | 1.06% | 4,265,087 |
| 2017-10-26 | 2017-10-24 | 0.268 | 16,663,260 | -85,035 | 1.05% | 4,467,837 |
| 2017-10-06 | 2017-10-03 | 0.268 | 16,748,295 | -8,504 | 1.05% | 4,490,637 |
| 2017-09-20 | 2017-09-18 | 0.282 | 16,756,799 | +42,518 | 1.05% | 4,729,386 |
| 2017-09-08 | 2017-09-06 | 0.296 | 16,714,281 | -10,205 | 1.05% | 4,953,255 |
| 2017-08-16 | 2017-08-14 | 0.325 | 16,724,486 | -76,531 | 1.05% | 5,428,306 |
| 2017-08-10 | 2017-08-08 | 0.339 | 16,801,017 | -2,085,057 | 1.06% | 5,690,239 |
| 2017-08-08 | 2017-08-04 | 0.339 | 18,886,074 | +42,517 | 1.19% | 6,396,415 |
| 2017-08-07 | 2017-08-03 | 0.339 | 18,843,557 | -233,846 | 1.18% | 6,382,015 |
| 2017-08-01 | 2017-07-28 | 0.353 | 19,077,403 | -20,408 | 1.20% | 6,730,432 |
| 2017-07-25 | 2017-07-21 | 0.353 | 19,097,811 | +20,408 | 1.20% | 6,737,632 |
| 2017-07-17 | 2017-07-13 | 0.339 | 19,077,403 | -310,172 | 1.20% | 6,461,215 |
| 2017-07-13 | 2017-07-11 | 0.325 | 19,387,575 | -28,062 | 1.36% | 6,292,671 |
| 2017-07-12 | 2017-07-10 | 0.339 | 19,415,637 | +851 | 1.36% | 6,575,770 |
| 2017-07-06 | 2017-07-04 | 0.395 | 19,414,786 | -237,248 | 1.36% | 7,671,395 |
| 2017-07-05 | 2017-07-03 | 0.381 | 19,652,034 | -318,881 | 1.37% | 7,487,813 |
| 2017-06-30 | 2017-06-28 | 0.296 | 19,970,915 | -36,565 | 1.40% | 5,918,354 |
| 2017-06-29 | 2017-06-27 | 0.310 | 20,007,480 | -42,518 | 1.40% | 6,211,533 |
| 2017-06-28 | 2017-06-26 | 0.339 | 20,049,998 | -84,184 | 1.40% | 6,790,618 |
| 2017-06-26 | 2017-06-22 | 0.296 | 20,134,182 | -135,206 | 1.41% | 5,966,738 |
| 2017-06-23 | 2017-06-21 | 0.296 | 20,269,388 | -106,293 | 1.42% | 6,006,806 |
| 2017-06-22 | 2017-06-20 | 0.310 | 20,375,681 | -34,014 | 1.43% | 6,325,845 |
| 2017-06-16 | 2017-06-14 | 0.254 | 20,409,695 | +204,083 | 1.43% | 5,184,331 |
| 2017-06-15 | 2017-06-13 | 0.240 | 20,205,612 | +35,715 | 1.41% | 4,847,353 |
| 2017-06-14 | 2017-06-12 | 0.268 | 20,169,897 | +100,341 | 1.41% | 5,408,054 |
| 2017-06-12 | 2017-06-08 | 0.296 | 20,069,556 | -242,349 | 1.40% | 5,947,587 |
| 2017-06-09 | 2017-06-07 | 0.282 | 20,311,905 | -1,466,003 | 1.42% | 5,732,768 |
| 2017-06-07 | 2017-06-05 | 0.339 | 21,777,908 | -79,508 | 1.52% | 7,375,834 |
| 2017-06-05 | 2017-06-01 | 0.339 | 21,857,416 | -29,762 | 1.53% | 7,402,762 |
| 2017-06-02 | 2017-05-31 | 0.339 | 21,887,178 | +139,457 | 1.53% | 7,412,842 |
| 2017-05-26 | 2017-05-24 | 0.353 | 21,747,721 | +331,637 | 1.52% | 7,672,510 |
| 2017-05-25 | 2017-05-23 | 0.353 | 21,416,084 | +1,329,096 | 1.50% | 7,555,510 |
| 2017-05-24 | 2017-05-22 | 0.367 | 20,086,988 | +3,363,983 | 1.41% | 7,370,074 |
| 2017-05-23 | 2017-05-19 | 0.353 | 16,723,005 | -168,369 | 1.17% | 5,899,810 |
| 2017-05-22 | 2017-05-18 | 0.353 | 16,891,374 | +467,693 | 1.18% | 5,959,210 |
| 2017-05-18 | 2017-05-16 | 0.353 | 16,423,681 | -71,430 | 1.15% | 5,794,210 |
| 2017-05-17 | 2017-05-15 | 0.353 | 16,495,111 | -48,470 | 1.15% | 5,819,410 |
| 2017-05-16 | 2017-05-12 | 0.367 | 16,543,581 | +110,546 | 1.16% | 6,069,970 |
| 2017-05-15 | 2017-05-11 | 0.325 | 16,433,035 | +658,170 | 1.15% | 5,333,709 |
| 2017-05-12 | 2017-05-10 | 0.353 | 15,774,865 | +869,058 | 1.10% | 5,565,310 |
| 2017-05-11 | 2017-05-09 | 0.395 | 14,905,807 | +2,004,274 | 1.04% | 5,889,755 |
| 2017-05-08 | 2017-05-04 | 0.771 | 12,901,533 | +3,365,145 | 0.90% | 9,952,854 |
| 2017-03-10 | 2017-03-08 | 0.771 | 9,536,388 | -3,023,733 | 1.00% | 7,356,821 |
| 2015-06-12 | 2015-06-10 | 0.771 | 12,560,121 | -90,717 | 1.00% | 9,689,472 |
| 2015-04-21 | 2015-04-17 | 0.771 | 12,650,838 | +72,051 | 1.01% | 9,759,456 |
| 2015-02-11 | 2015-02-09 | 0.771 | 12,578,787 | +44,799 | 1.00% | 9,703,872 |
| 2015-02-03 | 2015-01-30 | 0.771 | 12,533,988 | +23,146 | 1.00% | 9,669,312 |
| 2012-11-01 | 2012-10-30 | 0.771 | 12,510,842 | +212,795 | 1.00% | 9,651,456 |
| 2010-11-12 | 2010-11-10 | 0.771 | 12,298,047 | -90,718 | 0.98% | 9,487,296 |
| 2010-11-11 | 2010-11-09 | 0.761 | 12,388,765 | -62,718 | 0.99% | 9,424,540 |
| 2010-11-10 | 2010-11-08 | 0.793 | 12,451,483 | -855,659 | 0.99% | 9,872,488 |
| 2010-11-09 | 2010-11-05 | 0.814 | 13,307,142 | +19,039 | 1.06% | 10,836,080 |
| 2010-11-08 | 2010-11-04 | 0.804 | 13,288,103 | -131,037 | 1.06% | 10,678,200 |
| 2010-11-05 | 2010-11-03 | 0.825 | 13,419,140 | -13,439 | 1.07% | 11,071,060 |
| 2010-11-04 | 2010-11-02 | 0.825 | 13,432,579 | +488,308 | 1.07% | 11,082,148 |
| 2010-11-03 | 2010-11-01 | 0.825 | 12,944,271 | +277,753 | 1.03% | 10,679,284 |
| 2010-11-02 | 2010-10-29 | 0.782 | 12,666,518 | +230,714 | 1.01% | 9,907,268 |
| 2010-11-01 | 2010-10-28 | 0.814 | 12,435,804 | +302,393 | 0.99% | 10,126,544 |
| 2010-10-29 | 2010-10-27 | 0.825 | 12,133,411 | +486,068 | 0.97% | 10,010,308 |
| 2010-10-28 | 2010-10-26 | 0.857 | 11,647,343 | +35,839 | 0.93% | 9,983,680 |
| 2010-10-27 | 2010-10-25 | 0.868 | 11,611,504 | -155,676 | 0.93% | 10,077,372 |
| 2010-10-26 | 2010-10-22 | 0.846 | 11,767,180 | +63,839 | 0.94% | 9,960,320 |
| 2010-10-25 | 2010-10-21 | 0.868 | 11,703,341 | -667,504 | 0.93% | 10,157,076 |
| 2010-10-22 | 2010-10-20 | 0.857 | 12,370,845 | -932,938 | 0.99% | 10,603,840 |
| 2010-10-21 | 2010-10-19 | 0.900 | 13,303,783 | +313,593 | 1.06% | 11,973,696 |
| 2010-10-20 | 2010-10-18 | 0.879 | 12,990,190 | -1,542,203 | 1.03% | 11,413,088 |
| 2010-10-19 | 2010-10-15 | 0.868 | 14,532,393 | +4,750,551 | 1.16% | 12,612,348 |
| 2010-10-18 | 2010-10-14 | 0.804 | 9,781,842 | +229,595 | 0.78% | 7,860,600 |
| 2010-10-15 | 2010-10-13 | 0.782 | 9,552,247 | +21,279 | 0.76% | 7,471,404 |
| 2010-10-14 | 2010-10-12 | 0.771 | 9,530,968 | +83,998 | 0.76% | 7,352,640 |
| 2010-10-13 | 2010-10-11 | 0.814 | 9,446,970 | +178,076 | 0.75% | 7,692,720 |
| 2010-10-12 | 2010-10-08 | 0.836 | 9,268,894 | +184,795 | 0.74% | 7,746,336 |
| 2010-10-11 | 2010-10-07 | 0.750 | 9,084,099 | +40,319 | 0.72% | 6,813,240 |
| 2010-10-08 | 2010-10-06 | 0.739 | 9,043,780 | -49,278 | 0.72% | 6,686,100 |
| 2010-10-07 | 2010-10-05 | 0.750 | 9,093,058 | +15,679 | 0.72% | 6,819,960 |
| 2010-10-05 | 2010-09-30 | 0.750 | 9,077,379 | -7,840 | 0.72% | 6,808,200 |
| 2010-10-04 | 2010-09-29 | 0.729 | 9,085,219 | +88,478 | 0.72% | 6,619,392 |
| 2010-09-29 | 2010-09-27 | 0.729 | 8,996,741 | -17,919 | 0.72% | 6,554,928 |
| 2010-09-28 | 2010-09-24 | 0.729 | 9,014,660 | -279,994 | 0.72% | 6,567,984 |
| 2010-09-27 | 2010-09-22 | 0.761 | 9,294,654 | -114,237 | 0.74% | 7,070,748 |
| 2010-09-24 | 2010-09-21 | 0.782 | 9,408,891 | -61,598 | 0.75% | 7,359,276 |
| 2010-09-21 | 2010-09-17 | 0.761 | 9,470,489 | +12,319 | 0.75% | 7,204,512 |
| 2010-09-20 | 2010-09-16 | 0.771 | 9,458,170 | -64,958 | 0.75% | 7,296,480 |
| 2010-09-16 | 2010-09-14 | 0.739 | 9,523,128 | -82,878 | 0.76% | 7,040,484 |
| 2010-09-10 | 2010-09-08 | 0.718 | 9,606,006 | -55,999 | 0.77% | 6,895,908 |
| 2010-09-09 | 2010-09-07 | 0.739 | 9,662,005 | +1,120 | 0.77% | 7,143,156 |
| 2010-09-08 | 2010-09-06 | 0.729 | 9,660,885 | +193,756 | 0.77% | 7,038,816 |
| 2010-09-06 | 2010-09-02 | 0.761 | 9,467,129 | +82,878 | 0.75% | 7,201,956 |
| 2010-09-03 | 2010-09-01 | 0.718 | 9,384,251 | +95,197 | 0.75% | 6,736,716 |
| 2010-09-02 | 2010-08-31 | 0.707 | 9,289,054 | -111,997 | 0.74% | 6,568,848 |
| 2010-09-01 | 2010-08-30 | 0.707 | 9,401,051 | -160,156 | 0.75% | 6,648,048 |
| 2010-08-31 | 2010-08-27 | 0.664 | 9,561,207 | -29,119 | 0.76% | 6,351,528 |
| 2010-08-30 | 2010-08-26 | 0.611 | 9,590,326 | +14,559 | 0.76% | 5,857,092 |
| 2010-08-27 | 2010-08-25 | 0.643 | 9,575,767 | +99,678 | 0.76% | 6,156,000 |
| 2010-08-26 | 2010-08-24 | 0.729 | 9,476,089 | +363,991 | 0.75% | 6,904,176 |
| 2010-08-25 | 2010-08-23 | 0.729 | 9,112,098 | +109,757 | 0.73% | 6,638,976 |
| 2010-08-24 | 2010-08-20 | 0.739 | 9,002,341 | -30,239 | 0.72% | 6,655,464 |
| 2010-08-23 | 2010-08-19 | 0.761 | 9,032,580 | -2,646,495 | 0.72% | 6,871,380 |
| 2010-08-20 | 2010-08-18 | 0.825 | 11,679,075 | +67,198 | 0.93% | 9,635,472 |
| 2010-08-19 | 2010-08-17 | 0.836 | 11,611,877 | +15,680 | 0.93% | 9,704,448 |
| 2010-08-18 | 2010-08-16 | 0.868 | 11,596,197 | +92,957 | 0.92% | 10,064,088 |
| 2010-08-17 | 2010-08-13 | 0.889 | 11,503,240 | -108,637 | 0.92% | 10,229,916 |
| 2010-08-16 | 2010-08-12 | 0.911 | 11,611,877 | -559,986 | 0.93% | 10,575,360 |
| 2010-08-13 | 2010-08-11 | 0.932 | 12,171,863 | -257,594 | 0.97% | 11,346,192 |
| 2010-08-12 | 2010-08-10 | 0.943 | 12,429,457 | +10,080 | 0.99% | 11,719,488 |
| 2010-08-11 | 2010-08-09 | 0.986 | 12,419,377 | +40,319 | 0.99% | 12,242,256 |
| 2010-08-10 | 2010-08-06 | 0.943 | 12,379,058 | +1,618,360 | 0.99% | 11,671,968 |
| 2010-08-09 | 2010-08-05 | 0.879 | 10,760,698 | +171,356 | 0.90% | 9,454,272 |
| 2010-08-05 | 2010-08-03 | 0.868 | 10,589,342 | -33,599 | 0.89% | 9,190,260 |
| 2010-08-03 | 2010-07-30 | 0.857 | 10,622,941 | +55,998 | 0.89% | 9,105,600 |
| 2010-08-02 | 2010-07-29 | 0.857 | 10,566,943 | +26,880 | 0.89% | 9,057,600 |
| 2010-07-30 | 2010-07-28 | 0.857 | 10,540,063 | +8,960 | 0.88% | 9,034,560 |
| 2010-07-29 | 2010-07-27 | 0.846 | 10,531,103 | -33,600 | 0.88% | 8,914,044 |
| 2010-07-27 | 2010-07-23 | 0.868 | 10,564,703 | -146,716 | 0.89% | 9,168,876 |
| 2010-07-21 | 2010-07-19 | 0.825 | 10,711,419 | +21,279 | 0.90% | 8,837,136 |
| 2010-07-15 | 2010-07-13 | 0.911 | 10,690,140 | -62,718 | 0.90% | 9,735,900 |
| 2010-07-14 | 2010-07-12 | 0.911 | 10,752,858 | +347,192 | 0.90% | 9,793,020 |
| 2010-07-12 | 2010-07-08 | 0.900 | 10,405,666 | +22,399 | 0.87% | 9,365,328 |
| 2010-06-28 | 2010-06-24 | 0.900 | 10,383,267 | +20,160 | 0.87% | 9,345,168 |
| 2010-06-25 | 2010-06-23 | 0.911 | 10,363,107 | -16,800 | 0.87% | 9,438,060 |
| 2010-06-24 | 2010-06-22 | 0.932 | 10,379,907 | +16,800 | 0.87% | 9,675,792 |
| 2010-06-23 | 2010-06-21 | 0.943 | 10,363,107 | +80,638 | 0.87% | 9,771,168 |
| 2010-06-22 | 2010-06-18 | 0.932 | 10,282,469 | -517,428 | 0.86% | 9,584,964 |
| 2010-06-21 | 2010-06-17 | 0.932 | 10,799,897 | +83,998 | 0.91% | 10,067,292 |
| 2010-06-18 | 2010-06-15 | 1.007 | 10,715,899 | +400,950 | 0.90% | 10,792,704 |
| 2010-06-17 | 2010-06-14 | 0.975 | 10,314,949 | -373 | 0.87% | 10,057,320 |
| 2010-06-15 | 2010-06-11 | 0.900 | 10,315,322 | +10,080 | 0.87% | 9,284,016 |
| 2010-06-11 | 2010-06-09 | 0.879 | 10,305,242 | +95,197 | 0.86% | 9,054,112 |
| 2010-06-09 | 2010-06-07 | 0.889 | 10,210,045 | +12,320 | 0.86% | 9,079,868 |
| 2010-06-07 | 2010-06-03 | 0.932 | 10,197,725 | -488,308 | 0.86% | 9,505,968 |
| 2010-06-04 | 2010-06-02 | 0.900 | 10,686,033 | +22,400 | 0.90% | 9,617,664 |
| 2010-06-02 | 2010-05-31 | 0.900 | 10,663,633 | +78,398 | 0.89% | 9,597,504 |
| 2010-06-01 | 2010-05-28 | 0.921 | 10,585,235 | +67,198 | 0.89% | 9,753,776 |
| 2010-05-31 | 2010-05-27 | 0.921 | 10,518,037 | +11,200 | 0.91% | 9,691,856 |
| 2010-05-28 | 2010-05-26 | 0.868 | 10,506,837 | -22,400 | 0.91% | 9,118,656 |
| 2010-05-27 | 2010-05-25 | 0.857 | 10,529,237 | +145,597 | 0.91% | 9,025,280 |
| 2010-05-26 | 2010-05-24 | 0.900 | 10,383,640 | -22,400 | 0.90% | 9,345,504 |
| 2010-05-25 | 2010-05-20 | 0.900 | 10,406,040 | -209,435 | 0.90% | 9,365,664 |
| 2010-05-24 | 2010-05-19 | 0.932 | 10,615,475 | -389,750 | 0.92% | 9,895,380 |
| 2010-05-20 | 2010-05-18 | 1.007 | 11,005,225 | -167,996 | 0.95% | 11,084,104 |
| 2010-05-19 | 2010-05-17 | 1.039 | 11,173,221 | -11,200 | 0.97% | 11,612,452 |
| 2010-05-18 | 2010-05-14 | 1.104 | 11,184,421 | +314,713 | 0.97% | 12,343,108 |
| 2010-05-17 | 2010-05-13 | 1.061 | 10,869,708 | +88,477 | 0.94% | 11,529,935 |
| 2010-05-14 | 2010-05-12 | 1.029 | 10,781,231 | +43,679 | 0.93% | 11,089,536 |
| 2010-05-13 | 2010-05-11 | 0.986 | 10,737,552 | +15,680 | 0.93% | 10,584,416 |
| 2010-05-12 | 2010-05-10 | 1.029 | 10,721,872 | +263,194 | 0.93% | 11,028,480 |
| 2010-05-11 | 2010-05-07 | 0.975 | 10,458,678 | +1,119 | 0.91% | 10,197,460 |
| 2010-05-10 | 2010-05-06 | 0.996 | 10,457,559 | -109,757 | 0.91% | 10,420,464 |
| 2010-05-07 | 2010-05-05 | 1.018 | 10,567,316 | +134,397 | 0.91% | 10,756,280 |
| 2010-05-06 | 2010-05-04 | 1.071 | 10,432,919 | -2,240 | 0.90% | 11,178,400 |
| 2010-05-05 | 2010-05-03 | 1.018 | 10,435,159 | +57,119 | 0.90% | 10,621,760 |
| 2010-05-04 | 2010-04-30 | 1.125 | 10,378,040 | +100,797 | 0.90% | 11,675,579 |
| 2010-05-03 | 2010-04-29 | 1.114 | 10,277,243 | +33,599 | 0.89% | 11,452,064 |
| 2010-04-30 | 2010-04-28 | 1.168 | 10,243,644 | +34,719 | 0.89% | 11,963,404 |
| 2010-04-29 | 2010-04-27 | 1.189 | 10,208,925 | +918,378 | 0.91% | 12,141,625 |
| 2010-04-28 | 2010-04-26 | 1.179 | 9,290,547 | +276,633 | 0.83% | 10,949,840 |
| 2010-04-27 | 2010-04-23 | 1.221 | 9,013,914 | +274,394 | 0.81% | 11,010,120 |
| 2010-04-26 | 2010-04-22 | 1.221 | 8,739,520 | -188,156 | 0.78% | 10,674,960 |
| 2010-04-23 | 2010-04-21 | 1.146 | 8,927,676 | -446,869 | 0.80% | 10,235,192 |
| 2010-04-22 | 2010-04-20 | 1.189 | 9,374,545 | +174,716 | 0.84% | 11,149,284 |
| 2010-04-21 | 2010-04-19 | 1.254 | 9,199,829 | -157,916 | 0.88% | 11,532,924 |
| 2010-04-20 | 2010-04-16 | 1.200 | 9,357,745 | -26,880 | 0.89% | 11,229,568 |
| 2010-04-19 | 2010-04-15 | 1.296 | 9,384,625 | -1,542,202 | 0.90% | 12,166,792 |
| 2010-04-16 | 2010-04-14 | 1.393 | 10,926,827 | -116,477 | 1.04% | 15,219,880 |
| 2010-04-15 | 2010-04-13 | 1.339 | 11,043,304 | -50,399 | 1.06% | 14,790,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 11,093,703 | +2,283,624 | 1.06% | 15,333,456 |
| 2010-04-13 | 2010-04-09 | 1.168 | 8,810,079 | +338,232 | 0.84% | 10,289,164 |
| 2010-04-12 | 2010-04-08 | 1.114 | 8,471,847 | +1,459,325 | 0.81% | 9,440,288 |
| 2010-04-09 | 2010-04-07 | 1.125 | 7,012,522 | +1,438,044 | 0.67% | 7,889,279 |
| 2010-04-08 | 2010-04-01 | 0.879 | 5,574,478 | +33,600 | 0.53% | 4,897,696 |
| 2010-03-31 | 2010-03-29 | 0.793 | 5,540,878 | -142,237 | 0.53% | 4,393,232 |
| 2010-03-30 | 2010-03-26 | 0.793 | 5,683,115 | -1,120 | 0.56% | 4,506,008 |
| 2010-03-29 | 2010-03-25 | 0.761 | 5,684,235 | -16,799 | 0.56% | 4,324,184 |
| 2010-03-26 | 2010-03-24 | 0.782 | 5,701,034 | +8,959 | 0.56% | 4,459,132 |
| 2010-03-25 | 2010-03-23 | 0.782 | 5,692,075 | +123,197 | 0.56% | 4,452,124 |
| 2010-03-24 | 2010-03-22 | 0.804 | 5,568,878 | +515,188 | 0.55% | 4,475,100 |
| 2010-03-22 | 2010-03-18 | 0.825 | 5,053,690 | +70,558 | 0.50% | 4,169,396 |
| 2010-03-19 | 2010-03-17 | 0.846 | 4,983,132 | -6,720 | 0.49% | 4,217,968 |
| 2010-03-18 | 2010-03-16 | 0.846 | 4,989,852 | -41,439 | 0.49% | 4,223,656 |
| 2010-03-16 | 2010-03-12 | 0.857 | 5,031,291 | -22,399 | 0.50% | 4,312,640 |
| 2010-03-12 | 2010-03-10 | 0.857 | 5,053,690 | +22,399 | 0.50% | 4,331,840 |
| 2010-03-11 | 2010-03-09 | 0.868 | 5,031,291 | +3,360 | 0.50% | 4,366,548 |
| 2010-03-09 | 2010-03-05 | 0.868 | 5,027,931 | -33,599 | 0.50% | 4,363,632 |
| 2010-03-08 | 2010-03-04 | 0.857 | 5,061,530 | -199,355 | 0.50% | 4,338,560 |
| 2010-03-04 | 2010-03-02 | 0.868 | 5,260,885 | -212,795 | 0.52% | 4,565,808 |
| 2010-02-25 | 2010-02-23 | 0.911 | 5,473,680 | +163,516 | 0.54% | 4,985,080 |
| 2010-02-09 | 2010-02-05 | 0.911 | 5,310,164 | -59,358 | 0.64% | 4,836,160 |
| 2010-02-08 | 2010-02-04 | 0.911 | 5,369,522 | +55,998 | 0.65% | 4,890,220 |
| 2010-02-05 | 2010-02-03 | 0.921 | 5,313,524 | +22,400 | 0.65% | 4,896,152 |
| 2010-02-04 | 2010-02-02 | 0.954 | 5,291,124 | -12,320 | 0.64% | 5,045,588 |
| 2010-02-03 | 2010-02-01 | 0.889 | 5,303,444 | +11,200 | 0.64% | 4,716,392 |
| 2010-02-02 | 2010-01-29 | 0.900 | 5,292,244 | +48,158 | 0.64% | 4,763,136 |
| 2010-02-01 | 2010-01-28 | 0.911 | 5,244,086 | +33,600 | 0.64% | 4,775,980 |
| 2010-01-26 | 2010-01-22 | 0.964 | 5,210,486 | +33,599 | 0.63% | 5,024,520 |
| 2010-01-22 | 2010-01-20 | 0.996 | 5,176,887 | -582,386 | 0.63% | 5,158,524 |
| 2010-01-21 | 2010-01-19 | 1.018 | 5,759,273 | -250,874 | 0.70% | 5,862,260 |
| 2010-01-20 | 2010-01-18 | 1.018 | 6,010,147 | +44,799 | 0.73% | 6,117,620 |
| 2010-01-19 | 2010-01-15 | 1.104 | 5,965,348 | +335,992 | 0.72% | 6,583,348 |
| 2010-01-15 | 2010-01-13 | 1.157 | 5,629,356 | +5,600 | 0.68% | 6,514,128 |
| 2010-01-14 | 2010-01-12 | 1.093 | 5,623,756 | -217,275 | 0.68% | 6,146,112 |
| 2010-01-13 | 2010-01-11 | 1.136 | 5,841,031 | +125,437 | 0.71% | 6,633,904 |
| 2010-01-08 | 2010-01-06 | 1.254 | 5,715,594 | +207,195 | 0.75% | 7,165,080 |
| 2010-01-07 | 2010-01-05 | 1.275 | 5,508,399 | +459,189 | 0.73% | 7,023,380 |
| 2010-01-06 | 2010-01-04 | 1.254 | 5,049,210 | +45,919 | 0.67% | 6,329,700 |
| 2010-01-05 | 2009-12-31 | 1.307 | 5,003,291 | +48,158 | 0.66% | 6,540,175 |
| 2009-12-30 | 2009-12-28 | 1.275 | 4,955,133 | +136,637 | 0.95% | 6,317,949 |
| 2009-12-29 | 2009-12-24 | 1.296 | 4,818,496 | +57,119 | 0.92% | 6,246,988 |
| 2009-12-28 | 2009-12-22 | 1.296 | 4,761,377 | -6,720 | 0.91% | 6,172,936 |
| 2009-12-23 | 2009-12-21 | 1.329 | 4,768,097 | -6,720 | 0.91% | 6,334,912 |
| 2009-12-22 | 2009-12-18 | 1.350 | 4,774,817 | +297,913 | 0.91% | 6,446,160 |
| 2009-12-21 | 2009-12-17 | 1.404 | 4,476,904 | +311,352 | 0.85% | 6,283,808 |
| 2009-12-18 | 2009-12-16 | 1.436 | 4,165,552 | +337,112 | 0.79% | 5,980,688 |
| 2009-12-14 | 2009-12-10 | 1.393 | 3,828,440 | +2,240 | 0.73% | 5,332,600 |
| 2009-12-10 | 2009-12-08 | 1.414 | 3,826,200 | +4,480 | 0.73% | 5,411,472 |
| 2009-12-09 | 2009-12-07 | 1.425 | 3,821,720 | +179,195 | 0.73% | 5,446,084 |
| 2009-12-08 | 2009-12-04 | 1.425 | 3,642,525 | +55,999 | 0.69% | 5,190,725 |
| 2009-12-07 | 2009-12-03 | 1.446 | 3,586,526 | +6,720 | 1.05% | 5,187,780 |
| 2009-12-04 | 2009-12-02 | 1.479 | 3,579,806 | +108,637 | 1.05% | 5,293,128 |
| 2009-12-03 | 2009-12-01 | 1.457 | 3,471,169 | -402,070 | 1.13% | 5,058,112 |
| 2009-12-02 | 2009-11-30 | 1.446 | 3,873,239 | +1,120 | 1.26% | 5,602,500 |
| 2009-12-01 | 2009-11-27 | 1.425 | 3,872,119 | -5,600 | 1.26% | 5,517,904 |
| 2009-11-27 | 2009-11-25 | 1.500 | 3,877,719 | +57,119 | 1.32% | 5,816,720 |
| 2009-11-26 | 2009-11-24 | 1.479 | 3,820,600 | +163,516 | 1.30% | 5,649,168 |
| 2009-11-25 | 2009-11-23 | 1.489 | 3,657,084 | -492,788 | 1.25% | 5,446,576 |
| 2009-11-24 | 2009-11-20 | 1.500 | 4,149,872 | +10,080 | 1.42% | 6,224,960 |
| 2009-11-19 | 2009-11-17 | 1.500 | 4,139,792 | +66,078 | 1.41% | 6,209,839 |
| 2009-11-18 | 2009-11-16 | 1.500 | 4,073,714 | -29,119 | 1.39% | 6,110,720 |
| 2009-11-17 | 2009-11-13 | 1.554 | 4,102,833 | -650,705 | 1.40% | 6,374,199 |
| 2009-11-12 | 2009-11-10 | 1.586 | 4,753,538 | +477,109 | 1.82% | 7,537,937 |
| 2009-11-11 | 2009-11-09 | 1.586 | 4,276,429 | +12,320 | 1.64% | 6,781,360 |
| 2009-11-10 | 2009-11-06 | 1.564 | 4,264,109 | +161,276 | 1.63% | 6,670,447 |
| 2009-11-09 | 2009-11-05 | 1.564 | 4,102,833 | -258,714 | 1.57% | 6,418,159 |
| 2009-11-06 | 2009-11-04 | 1.554 | 4,361,547 | -11,200 | 1.67% | 6,776,140 |
| 2009-11-05 | 2009-11-03 | 1.468 | 4,372,747 | -436,789 | 1.67% | 6,418,724 |
| 2009-11-04 | 2009-11-02 | 1.468 | 4,809,536 | -583,506 | 1.84% | 7,059,884 |
| 2009-11-03 | 2009-10-30 | 1.575 | 5,393,042 | +21,280 | 2.06% | 8,494,248 |
| 2009-11-02 | 2009-10-29 | 1.607 | 5,371,762 | +35,839 | 2.06% | 8,633,399 |
| 2009-10-30 | 2009-10-28 | 1.629 | 5,335,923 | +79,518 | 2.04% | 8,690,143 |
| 2009-10-29 | 2009-10-27 | 1.671 | 5,256,405 | +633,904 | 2.01% | 8,785,920 |
| 2009-10-28 | 2009-10-23 | 1.661 | 4,622,501 | +187,782 | 1.77% | 7,676,840 |
| 2009-10-27 | 2009-10-22 | 1.682 | 4,434,719 | +456,949 | 1.74% | 7,460,013 |
| 2009-10-23 | 2009-10-21 | 1.532 | 3,977,770 | +13,440 | 1.56% | 6,094,660 |
| 2009-10-22 | 2009-10-20 | 1.564 | 3,964,330 | +227,354 | 1.56% | 6,201,496 |
| 2009-10-21 | 2009-10-19 | 1.521 | 3,736,976 | +20,160 | 1.47% | 5,685,681 |
| 2009-10-20 | 2009-10-16 | 1.479 | 3,716,816 | +123,197 | 1.46% | 5,495,712 |
| 2009-10-19 | 2009-10-15 | 1.468 | 3,593,619 | -64,959 | 1.41% | 5,275,048 |
| 2009-10-16 | 2009-10-14 | 1.500 | 3,658,578 | -155,676 | 1.44% | 5,488,001 |
| 2009-10-15 | 2009-10-13 | 1.468 | 3,814,254 | -281,113 | 1.50% | 5,598,916 |
| 2009-10-14 | 2009-10-12 | 1.500 | 4,095,367 | +124,317 | 1.61% | 6,143,200 |
| 2009-10-13 | 2009-10-09 | 1.511 | 3,971,050 | +238,554 | 1.56% | 5,999,268 |
| 2009-10-12 | 2009-10-08 | 1.393 | 3,732,496 | +11,200 | 1.47% | 5,198,960 |
| 2009-10-09 | 2009-10-07 | 1.393 | 3,721,296 | -85,118 | 1.46% | 5,183,360 |
| 2009-10-05 | 2009-09-30 | 1.371 | 3,806,414 | +83,998 | 1.50% | 5,220,352 |
| 2009-10-02 | 2009-09-29 | 1.382 | 3,722,416 | +58,239 | 1.46% | 5,145,036 |
| 2009-09-30 | 2009-09-28 | 1.371 | 3,664,177 | +53,758 | 1.44% | 5,025,279 |
| 2009-09-29 | 2009-09-25 | 1.393 | 3,610,419 | -1,229,730 | 1.42% | 5,028,920 |
| 2009-09-28 | 2009-09-24 | 1.425 | 4,840,149 | -79,518 | 1.90% | 6,897,380 |
| 2009-09-25 | 2009-09-23 | 1.511 | 4,919,667 | +22,400 | 1.93% | 7,432,392 |
| 2009-09-24 | 2009-09-22 | 1.521 | 4,897,267 | +117,597 | 1.92% | 7,451,023 |
| 2009-09-23 | 2009-09-21 | 1.425 | 4,779,670 | +4,480 | 1.88% | 6,811,196 |
| 2009-09-22 | 2009-09-18 | 1.457 | 4,775,190 | +178,075 | 1.88% | 6,958,304 |
| 2009-09-21 | 2009-09-17 | 1.500 | 4,597,115 | -444,629 | 1.81% | 6,895,841 |
| 2009-09-18 | 2009-09-16 | 1.532 | 5,041,744 | +407,670 | 1.98% | 7,724,860 |
| 2009-09-17 | 2009-09-15 | 1.489 | 4,634,074 | +44,799 | 1.82% | 6,901,628 |
| 2009-09-16 | 2009-09-14 | 1.511 | 4,589,275 | +40,319 | 1.80% | 6,933,252 |
| 2009-09-15 | 2009-09-11 | 1.586 | 4,548,956 | -412,150 | 1.79% | 7,213,520 |
| 2009-09-14 | 2009-09-10 | 1.586 | 4,961,106 | +60,479 | 1.95% | 7,867,088 |
| 2009-09-11 | 2009-09-09 | 1.650 | 4,900,627 | -10,080 | 1.93% | 8,086,232 |
| 2009-09-10 | 2009-09-08 | 1.736 | 4,910,707 | +245,274 | 1.93% | 8,523,792 |
| 2009-09-08 | 2009-09-04 | 1.661 | 4,665,433 | +570,066 | 1.83% | 7,748,140 |
| 2009-09-07 | 2009-09-03 | 1.543 | 4,095,367 | +154,556 | 1.61% | 6,318,720 |
| 2009-09-03 | 2009-09-01 | 1.575 | 3,940,811 | +110,878 | 1.55% | 6,206,929 |
| 2009-09-02 | 2009-08-31 | 1.607 | 3,829,933 | +445,749 | 1.50% | 6,155,399 |
| 2009-09-01 | 2009-08-28 | 1.521 | 3,384,184 | +25,759 | 1.33% | 5,148,920 |
| 2009-08-31 | 2009-08-27 | 1.425 | 3,358,425 | +42,559 | 1.32% | 4,785,872 |
| 2009-08-27 | 2009-08-25 | 1.457 | 3,315,866 | +156,796 | 1.30% | 4,831,808 |
| 2009-08-26 | 2009-08-24 | 1.468 | 3,159,070 | +46,666 | 1.24% | 4,637,176 |
| 2009-08-21 | 2009-08-19 | 1.468 | 3,112,404 | +120,957 | 1.22% | 4,568,676 |
| 2009-08-20 | 2009-08-18 | 1.436 | 2,991,447 | +256,474 | 1.18% | 4,294,968 |
| 2009-08-14 | 2009-08-12 | 1.489 | 2,734,973 | -5,600 | 1.07% | 4,073,255 |
| 2009-08-07 | 2009-08-05 | 1.564 | 2,740,573 | -33,599 | 1.08% | 4,287,144 |
| 2009-08-06 | 2009-08-04 | 1.607 | 2,774,172 | -136,264 | 1.09% | 4,458,599 |
| 2009-08-04 | 2009-07-31 | 1.639 | 2,910,436 | -32,479 | 1.14% | 4,771,152 |
| 2009-08-03 | 2009-07-30 | 1.629 | 2,942,915 | -206,075 | 1.16% | 4,792,864 |
| 2009-07-31 | 2009-07-29 | 1.661 | 3,148,990 | -39,199 | 1.24% | 5,229,700 |
| 2009-07-30 | 2009-07-28 | 1.725 | 3,188,189 | +44,799 | 1.25% | 5,499,760 |
| 2009-07-28 | 2009-07-24 | 1.661 | 3,143,390 | +64,958 | 1.23% | 5,220,400 |
| 2009-07-27 | 2009-07-23 | 1.693 | 3,078,432 | -156,796 | 1.21% | 5,211,473 |
| 2009-07-24 | 2009-07-22 | 1.704 | 3,235,228 | -22,399 | 1.27% | 5,511,576 |
| 2009-07-23 | 2009-07-21 | 1.629 | 3,257,627 | -111,998 | 1.28% | 5,305,408 |
| 2009-07-22 | 2009-07-20 | 1.693 | 3,369,625 | -52,638 | 1.32% | 5,704,433 |
| 2009-07-21 | 2009-07-17 | 1.789 | 3,422,263 | +268,793 | 1.34% | 6,123,556 |
| 2009-07-20 | 2009-07-16 | 1.800 | 3,153,470 | -14,559 | 1.24% | 5,676,384 |
| 2009-07-17 | 2009-07-15 | 1.714 | 3,168,029 | +21,279 | 1.24% | 5,431,039 |
| 2009-07-16 | 2009-07-14 | 1.436 | 3,146,750 | +6,720 | 1.24% | 4,517,944 |
| 2009-07-15 | 2009-07-13 | 1.468 | 3,140,030 | +5,600 | 1.23% | 4,609,228 |
| 2009-07-14 | 2009-07-10 | 1.532 | 3,134,430 | +25,759 | 1.23% | 4,802,512 |
| 2009-07-13 | 2009-07-09 | 1.318 | 3,108,671 | +25,013 | 1.22% | 4,096,884 |
| 2009-07-09 | 2009-07-07 | 1.339 | 3,083,658 | +120,957 | 1.21% | 4,130,000 |
| 2009-07-08 | 2009-07-06 | 1.361 | 2,962,701 | +51,519 | 1.16% | 4,031,488 |
| 2009-07-07 | 2009-07-03 | 1.286 | 2,911,182 | +22,399 | 1.14% | 3,743,039 |
| 2009-07-06 | 2009-07-02 | 1.350 | 2,888,783 | +12,320 | 1.13% | 3,899,952 |
| 2009-07-03 | 2009-06-30 | 1.393 | 2,876,463 | -568,200 | 1.13% | 4,006,600 |
| 2009-07-02 | 2009-06-29 | 1.446 | 3,444,663 | +1,867 | 1.35% | 4,982,580 |
| 2009-06-30 | 2009-06-26 | 1.468 | 3,442,796 | +123,197 | 1.35% | 5,053,656 |
| 2009-06-29 | 2009-06-25 | 1.479 | 3,319,599 | +2,240 | 1.30% | 4,908,384 |
| 2009-06-26 | 2009-06-24 | 1.468 | 3,317,359 | +79,518 | 1.30% | 4,869,528 |
| 2009-06-25 | 2009-06-23 | 1.457 | 3,237,841 | +18,666 | 1.27% | 4,718,112 |
| 2009-06-24 | 2009-06-22 | 1.554 | 3,219,175 | -220,635 | 1.26% | 5,001,340 |
| 2009-06-19 | 2009-06-17 | 1.479 | 3,439,810 | +22,400 | 1.35% | 5,086,129 |
| 2009-06-18 | 2009-06-16 | 1.500 | 3,417,410 | +20,159 | 1.34% | 5,126,240 |
| 2009-06-17 | 2009-06-15 | 1.586 | 3,397,251 | -73,918 | 1.33% | 5,387,201 |
| 2009-06-16 | 2009-06-12 | 1.629 | 3,471,169 | +17,920 | 1.36% | 5,653,184 |
| 2009-06-15 | 2009-06-11 | 1.607 | 3,453,249 | +87,358 | 1.36% | 5,550,000 |
| 2009-06-12 | 2009-06-10 | 1.682 | 3,365,891 | +15,679 | 1.32% | 5,662,047 |
| 2009-06-11 | 2009-06-09 | 1.693 | 3,350,212 | +184,049 | 1.32% | 5,671,569 |
| 2009-06-10 | 2009-06-08 | 1.693 | 3,166,163 | +137,757 | 1.24% | 5,359,992 |
| 2009-06-09 | 2009-06-05 | 1.725 | 3,028,406 | -57,865 | 1.19% | 5,224,128 |
| 2009-06-08 | 2009-06-04 | 1.543 | 3,086,271 | -106,398 | 1.21% | 4,761,791 |
| 2009-06-05 | 2009-06-03 | 1.607 | 3,192,669 | -154,556 | 1.25% | 5,131,200 |
| 2009-06-04 | 2009-06-02 | 1.607 | 3,347,225 | +207,195 | 1.31% | 5,379,600 |
| 2009-06-03 | 2009-06-01 | 1.768 | 3,140,030 | -43,679 | 1.23% | 5,551,260 |
| 2009-06-02 | 2009-05-29 | 1.650 | 3,183,709 | -145,223 | 1.25% | 5,253,248 |
| 2009-06-01 | 2009-05-27 | 1.875 | 3,328,932 | -452,469 | 1.31% | 6,241,900 |
| 2009-05-29 | 2009-05-26 | 2.132 | 3,781,401 | -375,191 | 1.49% | 8,062,684 |
| 2009-05-27 | 2009-05-25 | 1.961 | 4,156,592 | +55,999 | 1.63% | 8,150,088 |
| 2009-05-26 | 2009-05-22 | 1.671 | 4,100,593 | -55,999 | 1.61% | 6,854,015 |
| 2009-05-25 | 2009-05-21 | 1.586 | 4,156,592 | -378,551 | 1.63% | 6,591,328 |
| 2009-05-20 | 2009-05-18 | 1.350 | 4,535,143 | +4,535,143 | 1.78% | 6,122,592 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -4,315,628 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 4,315,628 | +3,236,721 | 2.24% | 7,398,400 |
| 2009-05-05 | 2009-04-30 | 1.586 | 1,078,907 | -41,439 | 0.56% | 1,710,880 |
| 2009-05-04 | 2009-04-29 | 1.543 | 1,120,346 | -67,945 | 0.58% | 1,728,576 |
| 2009-04-29 | 2009-04-27 | 1.714 | 1,188,291 | -371,458 | 0.62% | 2,037,120 |
| 2009-04-24 | 2009-04-22 | 1.714 | 1,559,749 | -158,662 | 0.81% | 2,673,921 |
| 2009-04-22 | 2009-04-20 | 1.886 | 1,718,411 | -81,385 | 0.89% | 3,240,511 |
| 2009-04-21 | 2009-04-17 | 1.886 | 1,799,796 | +36,959 | 0.93% | 3,393,984 |
| 2009-04-20 | 2009-04-16 | 1.929 | 1,762,837 | -147,463 | 0.91% | 3,399,840 |
| 2009-04-17 | 2009-04-15 | 1.971 | 1,910,300 | +294,179 | 0.99% | 3,766,112 |
| 2009-04-16 | 2009-04-14 | 2.014 | 1,616,121 | +166,130 | 0.84% | 3,255,409 |
| 2009-04-15 | 2009-04-09 | 1.843 | 1,449,991 | +493,161 | 0.75% | 2,672,191 |
| 2009-04-14 | 2009-04-08 | 1.757 | 956,830 | +241,541 | 0.50% | 1,681,328 |
| 2009-04-09 | 2009-04-07 | 1.757 | 715,289 | -83,252 | 0.37% | 1,256,896 |
| 2009-04-08 | 2009-04-06 | 1.843 | 798,541 | -119,463 | 0.41% | 1,471,633 |
| 2009-04-07 | 2009-04-03 | 2.100 | 918,004 | -652,198 | 0.48% | 1,927,855 |
| 2009-04-06 | 2009-04-02 | 1.800 | 1,570,202 | -65,331 | 0.81% | 2,826,432 |
| 2009-04-03 | 2009-04-01 | 1.586 | 1,635,533 | +74,664 | 0.85% | 2,593,551 |
| 2009-03-31 | 2009-03-27 | 1.414 | 1,560,869 | -30,239 | 0.81% | 2,207,569 |
| 2009-03-30 | 2009-03-26 | 1.414 | 1,591,108 | +74,665 | 0.82% | 2,250,336 |
| 2009-03-27 | 2009-03-25 | 1.500 | 1,516,443 | +81,758 | 0.79% | 2,274,720 |
| 2009-03-26 | 2009-03-24 | 1.457 | 1,434,685 | +46,665 | 0.74% | 2,090,592 |
| 2009-03-25 | 2009-03-23 | 1.457 | 1,388,020 | +98,931 | 0.72% | 2,022,593 |
| 2009-03-23 | 2009-03-19 | 1.543 | 1,289,089 | -353,538 | 0.67% | 1,988,929 |
| 2009-03-18 | 2009-03-16 | 1.629 | 1,642,627 | -85,491 | 0.85% | 2,675,201 |
| 2009-03-17 | 2009-03-13 | 1.371 | 1,728,118 | +8,587 | 0.90% | 2,370,048 |
| 2009-03-13 | 2009-03-11 | 1.200 | 1,719,531 | +95,571 | 0.89% | 2,063,487 |
| 2009-03-12 | 2009-03-10 | 1.200 | 1,623,960 | +100,050 | 0.84% | 1,948,799 |
| 2009-03-11 | 2009-03-09 | 1.157 | 1,523,910 | +85,118 | 0.79% | 1,763,425 |
| 2009-03-09 | 2009-03-05 | 1.200 | 1,438,792 | +101,545 | 0.75% | 1,726,592 |
| 2009-03-06 | 2009-03-04 | 1.243 | 1,337,247 | +275,886 | 0.69% | 1,662,047 |
| 2009-03-04 | 2009-03-02 | 1.243 | 1,061,361 | -14,933 | 0.55% | 1,319,152 |
| 2009-03-03 | 2009-02-27 | 1.286 | 1,076,294 | +8,587 | 0.56% | 1,383,840 |
| 2009-03-02 | 2009-02-26 | 1.200 | 1,067,707 | +22,399 | 0.55% | 1,281,280 |
| 2009-02-26 | 2009-02-24 | 1.200 | 1,045,308 | +248,261 | 0.54% | 1,254,400 |
| 2009-02-19 | 2009-02-17 | 1.200 | 797,047 | -11,573 | 0.41% | 956,480 |
| 2009-02-18 | 2009-02-16 | 1.243 | 808,620 | +11,573 | 0.42% | 1,005,024 |
| 2009-01-23 | 2009-01-21 | 0.986 | 797,047 | +1,866 | 0.42% | 785,680 |
| 2009-01-16 | 2009-01-14 | 0.943 | 795,181 | -1,493 | 0.41% | 749,760 |
| 2009-01-14 | 2009-01-12 | 0.814 | 796,674 | -72,425 | 0.41% | 648,736 |
| 2008-12-30 | 2008-12-24 | 1.157 | 869,099 | -25,386 | 0.46% | 1,005,696 |
| 2008-12-22 | 2008-12-18 | 1.286 | 894,485 | -121,330 | 0.47% | 1,150,080 |
| 2008-12-19 | 2008-12-17 | 1.457 | 1,015,815 | +122,077 | 0.54% | 1,480,224 |
| 2008-12-18 | 2008-12-16 | 1.457 | 893,738 | +9,333 | 0.47% | 1,302,336 |
| 2008-12-12 | 2008-12-10 | 1.243 | 884,405 | +373 | 0.47% | 1,099,216 |
| 2008-12-11 | 2008-12-09 | 1.200 | 884,032 | -5,600 | 0.47% | 1,060,864 |
| 2008-12-08 | 2008-12-04 | 1.200 | 889,632 | -2,613 | 0.47% | 1,067,584 |
| 2008-12-05 | 2008-12-03 | 1.286 | 892,245 | +11,200 | 0.47% | 1,147,200 |
| 2008-12-03 | 2008-12-01 | 1.157 | 881,045 | +2,613 | 0.53% | 1,019,520 |
| 2008-12-02 | 2008-11-28 | 1.157 | 878,432 | +8,213 | 0.52% | 1,016,496 |
| 2008-11-28 | 2008-11-26 | 1.114 | 870,219 | -193,382 | 0.52% | 969,696 |
| 2008-11-27 | 2008-11-25 | 1.200 | 1,063,601 | +7,467 | 0.63% | 1,276,352 |
| 2008-11-25 | 2008-11-21 | 1.243 | 1,056,134 | +21,279 | 0.63% | 1,312,656 |
| 2008-11-24 | 2008-11-20 | 1.414 | 1,034,855 | +22,400 | 0.62% | 1,463,616 |
| 2008-11-21 | 2008-11-19 | 1.371 | 1,012,455 | +44,799 | 0.60% | 1,388,544 |
| 2008-11-20 | 2008-11-18 | 1.500 | 967,656 | +67,198 | 0.58% | 1,451,519 |
| 2008-11-19 | 2008-11-17 | 1.671 | 900,458 | -11,200 | 0.54% | 1,505,088 |
| 2008-11-18 | 2008-11-14 | 1.757 | 911,658 | -8,960 | 0.54% | 1,601,952 |
| 2008-11-17 | 2008-11-13 | 1.629 | 920,618 | +149,330 | 0.55% | 1,499,329 |
| 2008-11-14 | 2008-11-12 | 1.843 | 771,288 | +310,233 | 0.46% | 1,421,408 |
| 2008-11-07 | 2008-11-05 | 1.457 | 461,055 | +10,453 | 0.28% | 671,839 |
| 2008-11-04 | 2008-10-31 | 1.457 | 450,602 | +10,453 | 0.27% | 656,607 |
| 2008-11-03 | 2008-10-30 | 1.157 | 440,149 | +100,051 | 0.26% | 509,328 |
| 2008-10-30 | 2008-10-28 | 0.857 | 340,098 | +1,866 | 0.20% | 291,520 |
| 2008-10-29 | 2008-10-27 | 0.814 | 338,232 | +4,480 | 0.20% | 275,424 |
| 2008-10-28 | 2008-10-24 | 0.986 | 333,752 | -3,733 | 0.20% | 328,992 |
| 2008-10-27 | 2008-10-23 | 1.329 | 337,485 | +41,066 | 0.20% | 448,384 |
| 2008-10-22 | 2008-10-20 | 0.857 | 296,419 | +3,733 | 0.18% | 254,080 |
| 2008-10-21 | 2008-10-17 | 0.943 | 292,686 | -134,397 | 0.17% | 275,968 |
| 2008-10-17 | 2008-10-15 | 1.157 | 427,083 | -89,598 | 0.25% | 494,208 |
| 2008-10-13 | 2008-10-09 | 1.414 | 516,681 | -11,199 | 0.31% | 730,752 |
| 2008-10-10 | 2008-10-08 | 1.371 | 527,880 | +42,932 | 0.32% | 723,967 |
| 2008-10-09 | 2008-10-06 | 1.671 | 484,948 | -9,707 | 0.29% | 810,576 |
| 2008-10-08 | 2008-10-03 | 1.843 | 494,655 | +149,330 | 0.30% | 911,601 |
| 2008-10-06 | 2008-10-02 | 1.929 | 345,325 | +83,998 | 0.21% | 666,000 |
| 2008-10-03 | 2008-09-30 | 1.757 | 261,327 | +23,146 | 0.16% | 459,200 |
| 2008-10-02 | 2008-09-29 | 1.929 | 238,181 | -6,346 | 0.14% | 459,360 |
| 2008-09-30 | 2008-09-26 | 2.057 | 244,527 | -46,293 | 0.15% | 503,039 |
| 2008-09-26 | 2008-09-24 | 1.586 | 290,820 | +1,867 | 0.17% | 461,169 |
| 2008-09-25 | 2008-09-23 | 1.586 | 288,953 | +1,867 | 0.17% | 458,208 |
| 2008-09-23 | 2008-09-19 | 1.586 | 287,086 | -71,305 | 0.17% | 455,247 |
| 2008-09-22 | 2008-09-18 | 1.757 | 358,391 | +18,666 | 0.22% | 629,760 |
| 2008-09-10 | 2008-09-08 | 2.529 | 339,725 | -14,560 | 0.21% | 859,040 |
| 2008-09-09 | 2008-09-05 | 2.486 | 354,285 | -11,199 | 0.22% | 880,673 |
| 2008-09-08 | 2008-09-04 | 2.914 | 365,484 | -18,667 | 0.23% | 1,065,151 |
| 2008-09-05 | 2008-09-03 | 2.657 | 384,151 | +11,200 | 0.24% | 1,020,769 |
| 2008-09-04 | 2008-09-02 | 3.000 | 372,951 | -747 | 0.23% | 1,118,880 |
| 2008-09-02 | 2008-08-29 | 3.386 | 373,698 | +29,120 | 0.23% | 1,265,265 |
| 2008-09-01 | 2008-08-28 | 2.957 | 344,578 | +190,395 | 0.21% | 1,018,991 |
| 2008-08-28 | 2008-08-26 | 2.100 | 154,183 | +17,920 | 0.11% | 323,792 |
| 2008-08-27 | 2008-08-25 | 2.100 | 136,263 | -3,734 | 0.10% | 286,159 |
| 2008-08-26 | 2008-08-21 | 2.100 | 139,997 | -43,679 | 0.10% | 294,001 |
| 2008-08-25 | 2008-08-20 | 2.143 | 183,676 | +4,480 | 0.13% | 393,601 |
| 2008-08-21 | 2008-08-19 | 2.143 | 179,196 | -4,106 | 0.13% | 384,001 |
| 2008-08-20 | 2008-08-18 | 2.100 | 183,302 | +4,853 | 0.13% | 384,944 |
| 2008-08-19 | 2008-08-15 | 2.743 | 178,449 | +17,173 | 0.13% | 489,472 |
| 2008-08-14 | 2008-08-12 | 3.086 | 161,276 | +11,200 | 0.12% | 497,664 |
| 2008-08-11 | 2008-08-07 | 3.943 | 150,076 | -1,120 | 0.11% | 591,743 |
| 2008-08-08 | 2008-08-05 | 4.029 | 151,196 | -19,787 | 0.11% | 609,119 |
| 2008-08-04 | 2008-07-31 | 4.543 | 170,983 | -1,493 | 0.12% | 776,770 |
| 2008-07-30 | 2008-07-28 | 4.243 | 172,476 | -1,120 | 0.14% | 731,809 |
| 2008-07-29 | 2008-07-25 | 4.457 | 173,596 | +22,400 | 0.14% | 773,761 |
| 2008-07-28 | 2008-07-24 | 4.843 | 151,196 | -9,707 | 0.12% | 732,238 |
| 2008-07-25 | 2008-07-23 | 4.243 | 160,903 | +15,307 | 0.13% | 682,705 |
| 2008-07-24 | 2008-07-22 | 4.757 | 145,596 | +373 | 0.12% | 692,638 |
| 2008-07-23 | 2008-07-21 | 4.972 | 145,223 | +17,546 | 0.12% | 721,983 |
| 2008-07-21 | 2008-07-17 | 5.614 | 127,677 | +3,360 | 0.10% | 716,833 |
| 2008-07-16 | 2008-07-14 | 6.686 | 124,317 | +6,347 | 0.10% | 831,168 |
| 2008-07-15 | 2008-07-11 | 6.643 | 117,970 | -374 | 0.10% | 783,677 |
| 2008-07-07 | 2008-07-03 | 6.300 | 118,344 | -17,546 | 0.10% | 745,585 |
| 2008-07-04 | 2008-07-02 | 7.200 | 135,890 | +37,706 | 0.11% | 978,432 |
| 2008-06-26 | 2008-06-24 | 7.072 | 98,184 | +373 | 0.08% | 694,318 |
| 2008-06-20 | 2008-06-18 | 11.572 | 97,811 | -1,493 | 0.08% | 1,131,841 |
| 2008-06-18 | 2008-06-16 | 13.500 | 99,304 | +2,986 | 0.08% | 1,340,637 |
| 2008-06-17 | 2008-06-13 | 13.286 | 96,318 | -373 | 0.08% | 1,279,685 |
| 2008-06-16 | 2008-06-12 | 13.500 | 96,691 | +15,680 | 0.08% | 1,305,360 |
| 2008-06-13 | 2008-06-11 | 11.357 | 81,011 | +12,693 | 0.07% | 920,076 |
| 2008-06-12 | 2008-06-10 | 11.572 | 68,318 | +32,479 | 0.06% | 790,556 |
| 2008-06-06 | 2008-06-04 | 10.929 | 35,839 | +373 | 0.03% | 391,679 |
| 2008-06-05 | 2008-06-03 | 11.786 | 35,466 | +2,613 | 0.03% | 418,002 |
| 2008-05-08 | 2008-05-06 | 13.286 | 32,853 | -8,586 | 0.03% | 436,486 |
| 2008-04-24 | 2008-04-22 | 12.000 | 41,439 | +2,240 | 0.05% | 497,280 |
| 2008-04-02 | 2008-03-31 | 10.586 | 39,199 | +24,639 | 0.04% | 414,960 |
| 2008-03-27 | 2008-03-25 | 12.000 | 14,560 | -10,079 | 0.02% | 174,724 |
| 2008-03-10 | 2008-03-06 | 13.286 | 24,639 | +8,586 | 0.03% | 327,355 |
| 2008-03-04 | 2008-02-29 | 15.429 | 16,053 | +1,493 | 0.02% | 247,681 |
| 2008-02-28 | 2008-02-26 | 17.143 | 14,560 | +3,360 | 0.02% | 249,606 |
| 2008-02-14 | 2008-02-12 | 19.072 | 11,200 | +1,120 | 0.01% | 213,605 |
| 2008-02-05 | 2008-02-01 | 17.572 | 10,080 | -11,573 | 0.01% | 177,124 |
| 2008-02-04 | 2008-01-31 | 17.358 | 21,653 | -2,240 | 0.02% | 375,843 |
| 2008-01-28 | 2008-01-24 | 17.786 | 23,893 | -1,866 | 0.03% | 424,964 |
| 2008-01-25 | 2008-01-23 | 17.358 | 25,759 | +1,866 | 0.03% | 447,114 |
| 2008-01-21 | 2008-01-17 | 23.572 | 23,893 | -31,732 | 0.03% | 563,206 |
| 2008-01-18 | 2008-01-16 | 24.858 | 55,625 | -9,333 | 0.07% | 1,382,712 |
| 2008-01-15 | 2008-01-11 | 29.572 | 64,958 | +2,240 | 0.08% | 1,920,948 |
| 2008-01-14 | 2008-01-10 | 30.001 | 62,718 | +16,052 | 0.08% | 1,881,586 |
| 2008-01-11 | 2008-01-09 | 30.429 | 46,666 | -3,359 | 0.06% | 1,420,014 |
| 2008-01-10 | 2008-01-08 | 29.572 | 50,025 | -14,933 | 0.06% | 1,479,347 |
| 2008-01-09 | 2008-01-07 | 30.001 | 64,958 | -13,067 | 0.08% | 1,948,787 |
| 2008-01-08 | 2008-01-04 | 30.001 | 78,025 | -10,453 | 0.09% | 2,340,807 |
| 2008-01-07 | 2008-01-03 | 30.001 | 88,478 | -16,799 | 0.11% | 2,654,405 |
| 2008-01-04 | 2008-01-02 | 33.001 | 105,277 | -6,347 | 0.13% | 3,474,226 |
| 2008-01-03 | 2007-12-31 | 34.287 | 111,624 | +61,599 | 0.13% | 3,827,202 |
| 2008-01-02 | 2007-12-27 | 32.144 | 50,025 | +31,359 | 0.06% | 1,607,986 |
| 2007-12-28 | 2007-12-24 | 30.001 | 18,666 | -32,853 | 0.02% | 559,994 |
| 2007-12-27 | 2007-12-20 | 21.858 | 51,519 | +35,466 | 0.06% | 1,126,086 |
| 2007-12-21 | 2007-12-19 | 20.143 | 16,053 | +16,053 | 0.02% | 323,361 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy