History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 17,345,013 | +0 | 0.20% | 8,065,431 |
| 2025-10-13 | 2025-10-09 | 0.510 | 17,345,013 | +0 | 0.20% | 8,845,957 |
| 2025-10-10 | 2025-10-08 | 0.460 | 17,345,013 | +624,000 | 0.20% | 7,978,706 |
| 2025-10-09 | 2025-10-06 | 0.460 | 16,721,013 | -1,584,000 | 0.20% | 7,691,666 |
| 2025-10-08 | 2025-10-03 | 0.465 | 18,305,013 | +1,608,000 | 0.22% | 8,511,831 |
| 2025-10-06 | 2025-10-02 | 0.520 | 16,697,013 | -24,000 | 0.20% | 8,682,447 |
| 2025-10-03 | 2025-09-30 | 0.500 | 16,721,013 | +24,000 | 0.20% | 8,360,506 |
| 2025-10-02 | 2025-09-29 | 0.480 | 16,697,013 | +2,232,000 | 0.22% | 8,014,566 |
| 2025-09-29 | 2025-09-25 | 0.520 | 14,465,013 | -1,656,000 | 0.19% | 7,521,807 |
| 2025-09-26 | 2025-09-24 | 0.530 | 16,121,013 | +1,296,000 | 0.22% | 8,544,137 |
| 2025-09-24 | 2025-09-22 | 0.320 | 14,825,013 | -312,000 | 0.20% | 4,744,004 |
| 2025-09-22 | 2025-09-18 | 0.320 | 15,137,013 | -120,800 | 0.20% | 4,843,844 |
| 2025-09-18 | 2025-09-16 | 0.325 | 15,257,813 | +6,432,000 | 0.21% | 4,958,789 |
| 2025-09-17 | 2025-09-15 | 0.330 | 8,825,813 | +4,800,000 | 0.12% | 2,912,518 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,025,813 | +120,000 | 0.05% | 1,248,002 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,905,813 | +96,000 | 0.05% | 1,132,686 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,809,813 | +744,000 | 0.05% | 1,123,895 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,065,813 | -192,000 | 0.04% | 781,782 |
| 2025-08-06 | 2025-08-04 | 0.217 | 3,257,813 | +192,000 | 0.04% | 706,945 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,065,813 | -288,000 | 0.04% | 889,086 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,353,813 | +96,000 | 0.05% | 955,837 |
| 2025-07-24 | 2025-07-22 | 0.315 | 3,257,813 | -144,000 | 0.04% | 1,026,211 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,401,813 | -120,000 | 0.05% | 1,037,553 |
| 2025-07-08 | 2025-07-04 | 0.315 | 3,521,813 | -24,000 | 0.05% | 1,109,371 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,545,813 | +24,000 | 0.05% | 1,152,389 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,521,813 | +274,400 | 0.05% | 1,197,416 |
| 2025-06-11 | 2025-06-09 | 0.435 | 3,247,413 | +168,000 | 0.04% | 1,412,625 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,079,413 | +24,000 | 0.04% | 1,200,971 |
| 2025-06-04 | 2025-06-02 | 0.275 | 3,055,413 | -1,680,000 | 0.04% | 840,239 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,735,413 | -432,000 | 0.06% | 1,254,884 |
| 2025-05-19 | 2025-05-15 | 0.182 | 5,167,413 | -2,808,000 | 0.07% | 940,469 |
| 2025-05-14 | 2025-05-12 | 0.175 | 7,975,413 | -120,000 | 0.11% | 1,395,697 |
| 2025-05-13 | 2025-05-09 | 0.173 | 8,095,413 | -960,000 | 0.11% | 1,400,506 |
| 2025-05-09 | 2025-05-07 | 0.170 | 9,055,413 | +960,000 | 0.12% | 1,539,420 |
| 2025-04-24 | 2025-04-22 | 0.157 | 8,095,413 | +960,000 | 0.11% | 1,270,980 |
| 2025-04-23 | 2025-04-17 | 0.153 | 7,135,413 | +4,080,000 | 0.10% | 1,091,718 |
| 2025-04-22 | 2025-04-16 | 0.153 | 3,055,413 | -96,000 | 0.04% | 467,478 |
| 2025-04-17 | 2025-04-15 | 0.151 | 3,151,413 | -1,080,000 | 0.04% | 475,863 |
| 2025-04-09 | 2025-04-07 | 0.120 | 4,231,413 | -1,896,000 | 0.06% | 507,770 |
| 2025-03-21 | 2025-03-19 | 0.122 | 6,127,413 | +1,316,400 | 0.08% | 747,544 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,811,013 | +480,000 | 0.06% | 577,322 |
| 2025-02-13 | 2025-02-11 | 0.128 | 4,331,013 | +1,080,000 | 0.06% | 554,370 |
| 2024-12-27 | 2024-12-20 | 0.137 | 3,251,013 | +24,000 | 0.04% | 445,389 |
| 2024-12-10 | 2024-12-06 | 0.138 | 3,227,013 | +72,000 | 0.04% | 445,328 |
| 2024-11-29 | 2024-11-27 | 0.137 | 3,155,013 | -8,000 | 0.04% | 432,237 |
| 2024-11-26 | 2024-11-22 | 0.144 | 3,163,013 | -144,000 | 0.04% | 455,474 |
| 2024-10-14 | 2024-10-09 | 0.157 | 3,307,013 | +144,000 | 0.04% | 519,201 |
| 2024-10-07 | 2024-10-03 | 0.172 | 3,163,013 | -24,000 | 0.04% | 544,038 |
| 2024-07-11 | 2024-07-09 | 0.179 | 3,187,013 | -72,000 | 0.05% | 570,475 |
| 2024-05-29 | 2024-05-27 | 0.184 | 3,259,013 | -792,000 | 0.05% | 599,658 |
| 2024-05-27 | 2024-05-23 | 0.192 | 4,051,013 | -408,000 | 0.06% | 777,794 |
| 2024-05-21 | 2024-05-17 | 0.204 | 4,459,013 | -24,000 | 0.07% | 909,639 |
| 2024-05-17 | 2024-05-14 | 0.202 | 4,483,013 | -288,000 | 0.07% | 905,569 |
| 2024-05-14 | 2024-05-10 | 0.195 | 4,771,013 | -13,200 | 0.08% | 930,348 |
| 2024-04-10 | 2024-04-08 | 0.174 | 4,784,213 | +792,000 | 0.08% | 832,453 |
| 2024-04-03 | 2024-03-28 | 0.173 | 3,992,213 | -8,000 | 0.07% | 690,653 |
| 2023-11-27 | 2023-11-23 | 0.165 | 4,000,213 | +336,000 | 0.07% | 660,035 |
| 2023-11-23 | 2023-11-21 | 0.195 | 3,664,213 | -640,000 | 0.06% | 714,522 |
| 2023-11-09 | 2023-11-07 | 0.220 | 4,304,213 | -9,600 | 0.07% | 946,927 |
| 2023-08-23 | 2023-08-21 | 0.132 | 4,313,813 | -28,000 | 0.07% | 569,423 |
| 2023-07-12 | 2023-07-10 | 0.117 | 4,341,813 | -384,000 | 0.07% | 507,992 |
| 2023-03-31 | 2023-03-29 | 0.131 | 4,725,813 | -192,000 | 0.08% | 619,082 |
| 2023-03-30 | 2023-03-28 | 0.143 | 4,917,813 | +192,000 | 0.08% | 703,247 |
| 2023-02-27 | 2023-02-23 | 0.171 | 4,725,813 | -7 | 0.08% | 808,114 |
| 2023-02-07 | 2023-02-03 | 0.175 | 4,725,820 | +288,000 | 0.08% | 827,018 |
| 2023-01-04 | 2022-12-30 | 0.164 | 4,437,820 | -288,000 | 0.07% | 727,802 |
| 2022-11-18 | 2022-11-16 | 0.280 | 4,725,820 | +384,000 | 0.08% | 1,323,230 |
| 2022-10-27 | 2022-10-25 | 0.239 | 4,341,820 | -192,000 | 0.07% | 1,037,695 |
| 2022-09-26 | 2022-09-22 | 0.255 | 4,533,820 | -384,000 | 0.08% | 1,156,124 |
| 2022-08-19 | 2022-08-17 | 0.290 | 4,917,820 | +384,000 | 0.08% | 1,426,168 |
| 2022-07-27 | 2022-07-25 | 0.275 | 4,533,820 | -80,000 | 0.08% | 1,246,800 |
| 2022-07-07 | 2022-07-05 | 0.290 | 4,613,820 | -768,000 | 0.08% | 1,338,008 |
| 2022-07-05 | 2022-06-30 | 0.300 | 5,381,820 | -4,000 | 0.09% | 1,614,546 |
| 2022-07-04 | 2022-06-29 | 0.305 | 5,385,820 | -91,200 | 0.09% | 1,642,675 |
| 2022-06-30 | 2022-06-28 | 0.300 | 5,477,020 | -397,600 | 0.09% | 1,643,106 |
| 2022-06-24 | 2022-06-22 | 0.310 | 5,874,620 | -2,574,000 | 0.10% | 1,821,132 |
| 2022-06-23 | 2022-06-21 | 0.305 | 8,448,620 | -192,000 | 0.14% | 2,576,829 |
| 2022-06-22 | 2022-06-20 | 0.310 | 8,640,620 | -40,666 | 0.14% | 2,678,592 |
| 2022-06-21 | 2022-06-17 | 0.305 | 8,681,286 | -192,000 | 0.14% | 2,647,792 |
| 2022-06-17 | 2022-06-15 | 0.285 | 8,873,286 | -4,514,800 | 0.15% | 2,528,887 |
| 2022-06-16 | 2022-06-14 | 0.280 | 13,388,086 | -288,000 | 0.22% | 3,748,664 |
| 2022-06-15 | 2022-06-13 | 0.270 | 13,676,086 | -2,984,000 | 0.23% | 3,692,543 |
| 2022-06-07 | 2022-06-02 | 0.198 | 16,660,086 | -192,000 | 0.28% | 3,298,697 |
| 2022-06-01 | 2022-05-30 | 0.143 | 16,852,086 | -3,000 | 0.28% | 2,409,848 |
| 2022-05-25 | 2022-05-23 | 0.077 | 16,855,086 | -96,000 | 0.28% | 1,297,842 |
| 2022-05-24 | 2022-05-20 | 0.060 | 16,951,086 | -48,000 | 0.28% | 1,017,065 |
| 2022-05-23 | 2022-05-19 | 0.051 | 16,999,086 | -8,000 | 0.28% | 866,953 |
| 2022-05-20 | 2022-05-18 | 0.048 | 17,007,086 | -120,000 | 0.28% | 816,340 |
| 2022-05-18 | 2022-05-16 | 0.038 | 17,127,086 | +266,267 | 0.29% | 650,829 |
| 2022-04-27 | 2022-04-25 | 0.035 | 16,860,819 | -8,000 | 1.13% | 590,129 |
| 2022-04-11 | 2022-04-07 | 0.039 | 16,868,819 | +998,812 | 1.13% | 663,428 |
| 2022-03-15 | 2022-03-11 | 0.038 | 15,870,007 | +248,368 | 1.13% | 607,277 |
| 2021-11-05 | 2021-11-03 | 0.040 | 15,621,639 | -225,789 | 1.11% | 630,983 |
| 2021-10-28 | 2021-10-26 | 0.044 | 15,847,428 | -45,158 | 1.13% | 690,638 |
| 2021-06-21 | 2021-06-17 | 0.047 | 15,892,586 | -790,263 | 1.13% | 743,284 |
| 2021-06-10 | 2021-06-08 | 0.048 | 16,682,849 | -496,737 | 1.18% | 797,977 |
| 2021-06-02 | 2021-05-31 | 0.048 | 17,179,586 | -251 | 1.22% | 821,737 |
| 2021-05-28 | 2021-05-26 | 0.048 | 17,179,837 | -203,210 | 1.22% | 821,749 |
| 2021-05-27 | 2021-05-25 | 0.048 | 17,383,047 | +90,316 | 1.23% | 831,469 |
| 2021-05-21 | 2021-05-18 | 0.044 | 17,292,731 | -158,053 | 1.23% | 753,624 |
| 2021-05-20 | 2021-05-17 | 0.045 | 17,450,784 | +158,053 | 1.24% | 779,062 |
| 2021-05-12 | 2021-05-10 | 0.045 | 17,292,731 | +451,579 | 1.23% | 772,006 |
| 2021-05-11 | 2021-05-07 | 0.045 | 16,841,152 | -67,737 | 1.20% | 751,846 |
| 2021-05-10 | 2021-05-06 | 0.045 | 16,908,889 | +112,895 | 1.20% | 754,870 |
| 2021-05-04 | 2021-04-30 | 0.044 | 16,795,994 | +112,894 | 1.19% | 731,976 |
| 2021-04-13 | 2021-04-09 | 0.044 | 16,683,100 | -752 | 1.18% | 727,056 |
| 2021-03-30 | 2021-03-26 | 0.048 | 16,683,852 | -4,516 | 1.18% | 798,025 |
| 2021-03-11 | 2021-03-09 | 0.040 | 16,688,368 | -7,526 | 1.19% | 674,070 |
| 2021-02-23 | 2021-02-19 | 0.034 | 16,695,894 | -75,264 | 1.19% | 567,894 |
| 2021-02-16 | 2021-02-09 | 0.028 | 16,771,158 | -191,921 | 1.19% | 463,494 |
| 2021-02-08 | 2021-02-04 | 0.030 | 16,963,079 | -3,763 | 1.20% | 504,859 |
| 2021-02-01 | 2021-01-28 | 0.027 | 16,966,842 | -374,810 | 1.20% | 450,867 |
| 2020-08-19 | 2020-08-17 | 0.038 | 17,341,652 | -3,763 | 1.23% | 663,591 |
| 2020-07-31 | 2020-07-29 | 0.034 | 17,345,415 | +3,763 | 1.23% | 589,987 |
| 2020-07-27 | 2020-07-23 | 0.026 | 17,341,652 | -90,316 | 1.23% | 442,394 |
| 2020-07-02 | 2020-06-29 | 0.028 | 17,431,968 | -194,932 | 1.24% | 481,756 |
| 2020-06-30 | 2020-06-26 | 0.029 | 17,626,900 | -903,158 | 1.25% | 505,880 |
| 2020-06-04 | 2020-06-02 | 0.033 | 18,530,058 | +75,264 | 1.32% | 610,585 |
| 2020-06-02 | 2020-05-29 | 0.032 | 18,454,794 | -22,579 | 1.31% | 588,489 |
| 2020-05-25 | 2020-05-21 | 0.037 | 18,477,373 | +90,315 | 1.31% | 687,410 |
| 2019-11-28 | 2019-11-26 | 0.045 | 18,387,058 | -587,052 | 1.31% | 820,860 |
| 2019-10-11 | 2019-10-09 | 0.067 | 18,974,110 | -10,537 | 1.35% | 1,270,602 |
| 2019-09-27 | 2019-09-25 | 0.074 | 18,984,647 | -18,816 | 1.35% | 1,412,564 |
| 2019-09-26 | 2019-09-24 | 0.070 | 19,003,463 | +45,158 | 1.35% | 1,333,166 |
| 2019-08-20 | 2019-08-16 | 0.073 | 18,958,305 | +112,895 | 1.35% | 1,390,452 |
| 2019-08-13 | 2019-08-09 | 0.065 | 18,845,410 | -15,053 | 1.34% | 1,221,921 |
| 2019-05-24 | 2019-05-22 | 0.101 | 18,860,463 | +293,526 | 1.34% | 1,904,511 |
| 2019-05-23 | 2019-05-21 | 0.100 | 18,566,937 | +112,895 | 1.32% | 1,855,136 |
| 2019-05-17 | 2019-05-15 | 0.100 | 18,454,042 | +180,632 | 1.31% | 1,843,856 |
| 2019-05-16 | 2019-05-14 | 0.100 | 18,273,410 | +135,473 | 1.30% | 1,825,808 |
| 2019-04-25 | 2019-04-23 | 0.102 | 18,137,937 | -2,508 | 1.29% | 1,850,831 |
| 2019-04-12 | 2019-04-10 | 0.103 | 18,140,445 | -75,263 | 1.29% | 1,870,369 |
| 2019-03-22 | 2019-03-20 | 0.109 | 18,215,708 | -124,937 | 1.29% | 1,994,302 |
| 2019-03-18 | 2019-03-14 | 0.103 | 18,340,645 | -564,473 | 1.30% | 1,891,010 |
| 2019-03-11 | 2019-03-07 | 0.115 | 18,905,118 | -139,237 | 1.34% | 2,170,255 |
| 2019-03-07 | 2019-03-05 | 0.141 | 19,044,355 | -2 | 1.35% | 2,687,509 |
| 2019-03-06 | 2019-03-04 | 0.141 | 19,044,357 | -2,472,627 | 1.35% | 2,687,510 |
| 2019-01-08 | 2019-01-04 | 0.141 | 21,516,984 | -13,606 | 1.35% | 3,036,443 |
| 2019-01-04 | 2019-01-02 | 0.141 | 21,530,590 | -425 | 1.35% | 3,038,363 |
| 2018-11-02 | 2018-10-31 | 0.141 | 21,531,015 | -318,881 | 1.35% | 3,038,423 |
| 2018-10-25 | 2018-10-23 | 0.155 | 21,849,896 | -20,409 | 1.37% | 3,391,765 |
| 2018-10-22 | 2018-10-18 | 0.155 | 21,870,305 | -221,941 | 1.37% | 3,394,933 |
| 2018-10-19 | 2018-10-16 | 0.141 | 22,092,246 | -71,429 | 1.39% | 3,117,623 |
| 2018-10-16 | 2018-10-12 | 0.155 | 22,163,675 | -683,681 | 1.39% | 3,440,473 |
| 2018-10-11 | 2018-10-09 | 0.169 | 22,847,356 | +71,429 | 1.44% | 3,869,019 |
| 2018-09-18 | 2018-09-14 | 0.155 | 22,775,927 | -284 | 1.43% | 3,535,513 |
| 2018-08-28 | 2018-08-24 | 0.169 | 22,776,211 | -34,014 | 1.43% | 3,856,972 |
| 2018-08-13 | 2018-08-09 | 0.155 | 22,810,225 | -850 | 1.43% | 3,540,837 |
| 2018-08-10 | 2018-08-08 | 0.155 | 22,811,075 | -25,936 | 1.43% | 3,540,969 |
| 2018-08-06 | 2018-08-02 | 0.141 | 22,837,011 | -15,306 | 1.44% | 3,222,723 |
| 2018-08-01 | 2018-07-30 | 0.141 | 22,852,317 | +7,653 | 1.44% | 3,224,883 |
| 2018-07-30 | 2018-07-26 | 0.141 | 22,844,664 | +138,607 | 1.44% | 3,223,803 |
| 2018-06-28 | 2018-06-26 | 0.183 | 22,706,057 | -283 | 1.43% | 4,165,516 |
| 2018-06-27 | 2018-06-25 | 0.183 | 22,706,340 | -10,204 | 1.43% | 4,165,568 |
| 2018-06-14 | 2018-06-12 | 0.198 | 22,716,544 | +3,523,423 | 1.43% | 4,488,012 |
| 2018-05-25 | 2018-05-23 | 0.198 | 19,193,121 | -8,503 | 1.21% | 3,791,904 |
| 2018-05-16 | 2018-05-14 | 0.198 | 19,201,624 | -86,169 | 1.21% | 3,793,584 |
| 2018-05-11 | 2018-05-09 | 0.198 | 19,287,793 | -867,356 | 1.21% | 3,810,608 |
| 2018-05-10 | 2018-05-08 | 0.198 | 20,155,149 | -64,627 | 1.27% | 3,981,968 |
| 2018-05-02 | 2018-04-27 | 0.198 | 20,219,776 | -850 | 1.27% | 3,994,736 |
| 2018-04-03 | 2018-03-28 | 0.212 | 20,220,626 | -851 | 1.27% | 4,280,254 |
| 2018-03-15 | 2018-03-13 | 0.226 | 20,221,477 | +340,140 | 1.27% | 4,565,797 |
| 2018-03-02 | 2018-02-28 | 0.226 | 19,881,337 | -425,175 | 1.25% | 4,488,997 |
| 2018-02-28 | 2018-02-26 | 0.226 | 20,306,512 | +1,701 | 1.28% | 4,584,997 |
| 2018-02-21 | 2018-02-15 | 0.240 | 20,304,811 | -244,050 | 1.28% | 4,871,151 |
| 2018-02-20 | 2018-02-13 | 0.226 | 20,548,861 | -14,031 | 1.29% | 4,639,717 |
| 2018-02-09 | 2018-02-07 | 0.226 | 20,562,892 | +850,350 | 1.29% | 4,642,885 |
| 2018-02-07 | 2018-02-05 | 0.226 | 19,712,542 | +898,819 | 1.24% | 4,450,884 |
| 2018-02-05 | 2018-02-01 | 0.226 | 18,813,723 | +1,668,386 | 1.18% | 4,247,941 |
| 2018-02-01 | 2018-01-30 | 0.226 | 17,145,337 | +850,350 | 1.08% | 3,871,237 |
| 2018-01-30 | 2018-01-26 | 0.226 | 16,294,987 | -9,354 | 1.02% | 3,679,237 |
| 2018-01-22 | 2018-01-18 | 0.212 | 16,304,341 | -36,565 | 1.02% | 3,451,264 |
| 2018-01-18 | 2018-01-16 | 0.226 | 16,340,906 | -38,266 | 1.03% | 3,689,605 |
| 2018-01-10 | 2018-01-08 | 0.226 | 16,379,172 | +9,354 | 1.03% | 3,698,245 |
| 2018-01-04 | 2018-01-02 | 0.240 | 16,369,818 | -1,701 | 1.03% | 3,927,141 |
| 2017-12-27 | 2017-12-21 | 0.240 | 16,371,519 | +14,456 | 1.03% | 3,927,549 |
| 2017-12-11 | 2017-12-07 | 0.254 | 16,357,063 | -161,566 | 1.03% | 4,154,909 |
| 2017-11-27 | 2017-11-23 | 0.240 | 16,518,629 | -12,755 | 1.04% | 3,962,841 |
| 2017-11-24 | 2017-11-22 | 0.254 | 16,531,384 | -3,118 | 1.04% | 4,199,189 |
| 2017-11-22 | 2017-11-20 | 0.254 | 16,534,502 | -17,858 | 1.04% | 4,199,981 |
| 2017-11-21 | 2017-11-17 | 0.254 | 16,552,360 | -850 | 1.04% | 4,204,517 |
| 2017-11-20 | 2017-11-16 | 0.254 | 16,553,210 | -867,357 | 1.04% | 4,204,733 |
| 2017-11-15 | 2017-11-13 | 0.254 | 17,420,567 | +329,086 | 1.09% | 4,425,053 |
| 2017-10-20 | 2017-10-18 | 0.240 | 17,091,481 | +119,049 | 1.07% | 4,100,269 |
| 2017-10-19 | 2017-10-17 | 0.254 | 16,972,432 | -191,329 | 1.07% | 4,311,221 |
| 2017-09-28 | 2017-09-26 | 0.268 | 17,163,761 | -20,409 | 1.08% | 4,602,033 |
| 2017-09-27 | 2017-09-25 | 0.268 | 17,184,170 | +29,763 | 1.08% | 4,607,506 |
| 2017-09-21 | 2017-09-19 | 0.268 | 17,154,407 | -140,591 | 1.08% | 4,599,525 |
| 2017-09-20 | 2017-09-18 | 0.282 | 17,294,998 | -26,786 | 1.09% | 4,881,286 |
| 2017-09-14 | 2017-09-12 | 0.282 | 17,321,784 | +21,258 | 1.09% | 4,888,846 |
| 2017-09-11 | 2017-09-07 | 0.282 | 17,300,526 | +340,140 | 1.09% | 4,882,846 |
| 2017-09-08 | 2017-09-06 | 0.296 | 16,960,386 | -499,155 | 1.07% | 5,026,188 |
| 2017-09-07 | 2017-09-05 | 0.296 | 17,459,541 | +637,762 | 1.10% | 5,174,112 |
| 2017-09-06 | 2017-09-04 | 0.282 | 16,821,779 | -1,701 | 1.06% | 4,747,726 |
| 2017-09-01 | 2017-08-30 | 0.310 | 16,823,480 | +297,623 | 1.06% | 5,223,026 |
| 2017-08-31 | 2017-08-29 | 0.325 | 16,525,857 | -8,504 | 1.04% | 5,363,837 |
| 2017-08-18 | 2017-08-16 | 0.310 | 16,534,361 | +1,275,525 | 1.04% | 5,133,266 |
| 2017-08-17 | 2017-08-15 | 0.325 | 15,258,836 | -184,526 | 0.96% | 4,952,597 |
| 2017-08-14 | 2017-08-10 | 0.339 | 15,443,362 | -255,105 | 0.97% | 5,230,423 |
| 2017-08-11 | 2017-08-09 | 0.339 | 15,698,467 | +340,140 | 0.99% | 5,316,823 |
| 2017-07-31 | 2017-07-27 | 0.339 | 15,358,327 | -8,504 | 0.97% | 5,201,623 |
| 2017-07-28 | 2017-07-26 | 0.339 | 15,366,831 | +851 | 0.97% | 5,204,503 |
| 2017-07-25 | 2017-07-21 | 0.353 | 15,365,980 | -38,266 | 0.97% | 5,421,057 |
| 2017-07-24 | 2017-07-20 | 0.353 | 15,404,246 | -2,551 | 0.97% | 5,434,557 |
| 2017-07-21 | 2017-07-19 | 0.353 | 15,406,797 | -34,014 | 0.97% | 5,435,457 |
| 2017-07-19 | 2017-07-17 | 0.325 | 15,440,811 | -68,878 | 0.97% | 5,011,661 |
| 2017-07-18 | 2017-07-14 | 0.339 | 15,509,689 | +68,878 | 0.97% | 5,252,887 |
| 2017-07-17 | 2017-07-13 | 0.339 | 15,440,811 | -297,622 | 0.97% | 5,229,559 |
| 2017-07-12 | 2017-07-10 | 0.339 | 15,738,433 | +297,622 | 1.10% | 5,330,359 |
| 2017-07-11 | 2017-07-07 | 0.339 | 15,440,811 | +232,145 | 1.08% | 5,229,559 |
| 2017-07-10 | 2017-07-06 | 0.353 | 15,208,666 | -61,225 | 1.06% | 5,365,557 |
| 2017-07-06 | 2017-07-04 | 0.395 | 15,269,891 | +127,553 | 1.07% | 6,033,616 |
| 2017-07-05 | 2017-07-03 | 0.381 | 15,142,338 | -62,076 | 1.06% | 5,769,530 |
| 2017-07-04 | 2017-06-30 | 0.325 | 15,204,414 | -172,196 | 1.06% | 4,934,933 |
| 2017-07-03 | 2017-06-29 | 0.310 | 15,376,610 | -272,962 | 1.08% | 4,773,830 |
| 2017-06-30 | 2017-06-28 | 0.296 | 15,649,572 | +17,007 | 1.09% | 4,637,730 |
| 2017-06-29 | 2017-06-27 | 0.310 | 15,632,565 | -391,161 | 1.09% | 4,853,294 |
| 2017-06-28 | 2017-06-26 | 0.339 | 16,023,726 | +1,267,021 | 1.12% | 5,426,983 |
| 2017-06-26 | 2017-06-22 | 0.296 | 14,756,705 | -9,354 | 1.03% | 4,373,130 |
| 2017-06-22 | 2017-06-20 | 0.310 | 14,766,059 | -215,988 | 1.03% | 4,584,278 |
| 2017-06-21 | 2017-06-19 | 0.310 | 14,982,047 | -945,589 | 1.05% | 4,651,334 |
| 2017-06-20 | 2017-06-16 | 0.296 | 15,927,636 | -701,539 | 1.11% | 4,720,134 |
| 2017-06-19 | 2017-06-15 | 0.268 | 16,629,175 | -33,163 | 1.16% | 4,458,698 |
| 2017-06-16 | 2017-06-14 | 0.254 | 16,662,338 | +11,054 | 1.17% | 4,232,453 |
| 2017-06-15 | 2017-06-13 | 0.240 | 16,651,284 | +506,809 | 1.16% | 3,994,665 |
| 2017-06-12 | 2017-06-08 | 0.296 | 16,144,475 | +1,023,821 | 1.13% | 4,784,394 |
| 2017-06-09 | 2017-06-07 | 0.282 | 15,120,654 | -136,056 | 1.06% | 4,267,606 |
| 2017-06-08 | 2017-06-06 | 0.310 | 15,256,710 | +110,545 | 1.07% | 4,736,606 |
| 2017-06-06 | 2017-06-02 | 0.325 | 15,146,165 | +85,035 | 1.06% | 4,916,027 |
| 2017-06-02 | 2017-05-31 | 0.339 | 15,061,130 | -782,322 | 1.05% | 5,100,967 |
| 2017-06-01 | 2017-05-29 | 0.353 | 15,843,452 | -12,755 | 1.11% | 5,589,507 |
| 2017-05-31 | 2017-05-26 | 0.353 | 15,856,207 | -165,818 | 1.11% | 5,594,007 |
| 2017-05-29 | 2017-05-25 | 0.353 | 16,022,025 | -36,565 | 1.12% | 5,652,507 |
| 2017-05-26 | 2017-05-24 | 0.353 | 16,058,590 | -899,670 | 1.12% | 5,665,407 |
| 2017-05-25 | 2017-05-23 | 0.353 | 16,958,260 | +127,552 | 1.19% | 5,982,807 |
| 2017-05-24 | 2017-05-22 | 0.367 | 16,830,708 | -429,426 | 1.18% | 6,175,320 |
| 2017-05-23 | 2017-05-19 | 0.353 | 17,260,134 | +76,531 | 1.21% | 6,089,307 |
| 2017-05-22 | 2017-05-18 | 0.353 | 17,183,603 | -89,286 | 1.20% | 6,062,307 |
| 2017-05-19 | 2017-05-17 | 0.367 | 17,272,889 | +208,335 | 1.21% | 6,337,559 |
| 2017-05-18 | 2017-05-16 | 0.353 | 17,064,554 | +77,382 | 1.19% | 6,020,307 |
| 2017-05-17 | 2017-05-15 | 0.353 | 16,987,172 | -35,715 | 1.19% | 5,993,007 |
| 2017-05-16 | 2017-05-12 | 0.367 | 17,022,887 | +25,228 | 1.19% | 6,245,832 |
| 2017-05-15 | 2017-05-11 | 0.325 | 16,997,659 | -561,231 | 1.19% | 5,516,970 |
| 2017-05-12 | 2017-05-10 | 0.353 | 17,558,890 | +260,348 | 1.23% | 6,194,707 |
| 2017-05-11 | 2017-05-09 | 0.395 | 17,298,542 | +3,611,435 | 1.21% | 6,835,200 |
| 2017-05-08 | 2017-05-04 | 0.771 | 13,687,107 | +3,186,281 | 0.96% | 10,558,883 |
| 2017-03-10 | 2017-03-08 | 0.771 | 10,500,826 | -3,329,530 | 1.10% | 8,100,835 |
| 2016-10-18 | 2016-10-14 | 0.771 | 13,830,356 | +4,480 | 1.10% | 10,669,392 |
| 2016-09-28 | 2016-09-26 | 0.771 | 13,825,876 | -55,999 | 1.10% | 10,665,936 |
| 2014-05-27 | 2014-05-23 | 0.771 | 13,881,875 | +269,167 | 1.11% | 10,709,136 |
| 2014-04-28 | 2014-04-24 | 0.771 | 13,612,708 | -17,920 | 1.08% | 10,501,488 |
| 2014-01-17 | 2014-01-15 | 0.771 | 13,630,628 | -838,859 | 1.09% | 10,515,312 |
| 2013-07-03 | 2013-06-28 | 0.771 | 14,469,487 | -111,998 | 1.15% | 11,162,448 |
| 2013-04-22 | 2013-04-18 | 0.771 | 14,581,485 | -4,480 | 1.16% | 11,248,848 |
| 2013-02-01 | 2013-01-30 | 0.771 | 14,585,965 | +51,146 | 1.16% | 11,252,304 |
| 2013-01-29 | 2013-01-25 | 0.771 | 14,534,819 | +4,480 | 1.16% | 11,212,848 |
| 2012-10-09 | 2012-10-05 | 0.771 | 14,530,339 | -92,958 | 1.16% | 11,209,392 |
| 2012-05-04 | 2012-05-02 | 0.771 | 14,623,297 | -373 | 1.17% | 11,281,104 |
| 2012-02-23 | 2012-02-21 | 0.771 | 14,623,670 | +373 | 1.17% | 11,281,392 |
| 2011-12-01 | 2011-11-29 | 0.771 | 14,623,297 | -24,452,738 | 1.17% | 11,281,104 |
| 2011-02-09 | 2011-02-07 | 0.771 | 39,076,035 | -11,199 | 3.11% | 30,145,104 |
| 2010-12-30 | 2010-12-28 | 0.771 | 39,087,234 | -90,718 | 3.11% | 30,153,744 |
| 2010-12-22 | 2010-12-20 | 0.771 | 39,177,952 | -20,160 | 3.12% | 30,223,728 |
| 2010-11-12 | 2010-11-10 | 0.771 | 39,198,112 | +29,120 | 3.12% | 30,239,280 |
| 2010-11-11 | 2010-11-09 | 0.761 | 39,168,992 | +49,279 | 3.12% | 29,797,138 |
| 2010-11-10 | 2010-11-08 | 0.793 | 39,119,713 | +38,079 | 3.12% | 31,017,100 |
| 2010-11-09 | 2010-11-05 | 0.814 | 39,081,634 | +604,785 | 3.11% | 31,824,392 |
| 2010-11-08 | 2010-11-04 | 0.804 | 38,476,849 | +316,952 | 3.07% | 30,919,650 |
| 2010-11-05 | 2010-11-03 | 0.825 | 38,159,897 | +78,398 | 3.04% | 31,482,682 |
| 2010-11-03 | 2010-11-01 | 0.825 | 38,081,499 | +235,195 | 3.03% | 31,418,002 |
| 2010-11-02 | 2010-10-29 | 0.782 | 37,846,304 | -879,179 | 3.02% | 29,601,938 |
| 2010-11-01 | 2010-10-28 | 0.814 | 38,725,483 | -451,349 | 3.09% | 31,534,376 |
| 2010-10-29 | 2010-10-27 | 0.825 | 39,176,832 | +16,800 | 3.12% | 32,321,674 |
| 2010-10-28 | 2010-10-26 | 0.857 | 39,160,032 | -157,917 | 3.12% | 33,566,560 |
| 2010-10-27 | 2010-10-25 | 0.868 | 39,317,949 | -844,459 | 3.13% | 34,123,194 |
| 2010-10-26 | 2010-10-22 | 0.846 | 40,162,408 | -236,314 | 3.20% | 33,995,438 |
| 2010-10-25 | 2010-10-21 | 0.868 | 40,398,722 | -916,138 | 3.22% | 35,061,174 |
| 2010-10-22 | 2010-10-20 | 0.857 | 41,314,860 | +10,080 | 3.29% | 35,413,600 |
| 2010-10-21 | 2010-10-19 | 0.900 | 41,304,780 | +2,070,829 | 3.29% | 37,175,208 |
| 2010-10-20 | 2010-10-18 | 0.879 | 39,233,951 | -136,636 | 3.13% | 34,470,668 |
| 2010-10-19 | 2010-10-15 | 0.868 | 39,370,587 | +2,002,511 | 3.14% | 34,168,878 |
| 2010-10-18 | 2010-10-14 | 0.804 | 37,368,076 | +16,799 | 2.98% | 30,028,650 |
| 2010-10-15 | 2010-10-13 | 0.782 | 37,351,277 | +107,518 | 2.98% | 29,214,746 |
| 2010-10-14 | 2010-10-12 | 0.771 | 37,243,759 | -144,477 | 2.97% | 28,731,600 |
| 2010-10-13 | 2010-10-11 | 0.814 | 37,388,236 | +161,276 | 2.98% | 30,445,448 |
| 2010-10-12 | 2010-10-08 | 0.836 | 37,226,960 | +1,071,814 | 2.97% | 31,111,860 |
| 2010-10-11 | 2010-10-07 | 0.750 | 36,155,146 | +524,148 | 2.88% | 27,117,020 |
| 2010-10-08 | 2010-10-06 | 0.739 | 35,630,998 | +615,985 | 2.84% | 26,342,130 |
| 2010-10-07 | 2010-10-05 | 0.750 | 35,015,013 | +49,278 | 2.79% | 26,261,900 |
| 2010-10-06 | 2010-10-04 | 0.761 | 34,965,735 | +95,198 | 2.79% | 26,599,582 |
| 2010-10-05 | 2010-09-30 | 0.750 | 34,870,537 | +400,950 | 2.78% | 26,153,540 |
| 2010-10-04 | 2010-09-29 | 0.729 | 34,469,587 | -135,516 | 2.75% | 25,114,168 |
| 2010-09-30 | 2010-09-28 | 0.729 | 34,605,103 | +207,194 | 2.76% | 25,212,904 |
| 2010-09-29 | 2010-09-27 | 0.729 | 34,397,909 | +136,637 | 2.74% | 25,061,944 |
| 2010-09-28 | 2010-09-24 | 0.729 | 34,261,272 | +34,719 | 2.73% | 24,962,392 |
| 2010-09-24 | 2010-09-21 | 0.782 | 34,226,553 | -12,319 | 2.73% | 26,770,706 |
| 2010-09-22 | 2010-09-20 | 0.771 | 34,238,872 | -45,919 | 2.73% | 26,413,488 |
| 2010-09-20 | 2010-09-16 | 0.771 | 34,284,791 | +337,112 | 2.73% | 26,448,912 |
| 2010-09-17 | 2010-09-15 | 0.739 | 33,947,679 | +11,199 | 2.70% | 25,097,646 |
| 2010-09-16 | 2010-09-14 | 0.739 | 33,936,480 | -66,078 | 2.70% | 25,089,366 |
| 2010-09-14 | 2010-09-10 | 0.729 | 34,002,558 | +11,200 | 2.71% | 24,773,896 |
| 2010-09-08 | 2010-09-06 | 0.729 | 33,991,358 | -90,718 | 2.71% | 24,765,736 |
| 2010-09-07 | 2010-09-03 | 0.739 | 34,082,076 | +581,266 | 2.72% | 25,197,006 |
| 2010-09-06 | 2010-09-02 | 0.761 | 33,500,810 | +734,702 | 2.67% | 25,485,166 |
| 2010-09-03 | 2010-09-01 | 0.718 | 32,766,108 | -41,439 | 2.61% | 23,521,958 |
| 2010-09-02 | 2010-08-31 | 0.707 | 32,807,547 | +20,159 | 2.61% | 23,200,188 |
| 2010-09-01 | 2010-08-30 | 0.707 | 32,787,388 | -27,999 | 2.61% | 23,185,932 |
| 2010-08-31 | 2010-08-27 | 0.664 | 32,815,387 | -201,595 | 2.61% | 21,799,324 |
| 2010-08-30 | 2010-08-26 | 0.611 | 33,016,982 | +161,276 | 2.63% | 20,164,434 |
| 2010-08-27 | 2010-08-25 | 0.643 | 32,855,706 | +161,276 | 2.62% | 21,122,040 |
| 2010-08-26 | 2010-08-24 | 0.729 | 32,694,430 | +11,200 | 2.60% | 23,820,808 |
| 2010-08-25 | 2010-08-23 | 0.729 | 32,683,230 | -39,199 | 2.60% | 23,812,648 |
| 2010-08-24 | 2010-08-20 | 0.739 | 32,722,429 | +104,157 | 2.61% | 24,191,814 |
| 2010-08-23 | 2010-08-19 | 0.761 | 32,618,272 | -782,861 | 2.60% | 24,813,790 |
| 2010-08-20 | 2010-08-18 | 0.825 | 33,401,133 | +296,793 | 2.66% | 27,556,606 |
| 2010-08-19 | 2010-08-17 | 0.836 | 33,104,340 | +50,399 | 2.64% | 27,666,444 |
| 2010-08-18 | 2010-08-16 | 0.868 | 33,053,941 | -61,599 | 2.63% | 28,686,798 |
| 2010-08-17 | 2010-08-13 | 0.889 | 33,115,540 | +25,760 | 2.64% | 29,449,894 |
| 2010-08-16 | 2010-08-12 | 0.911 | 33,089,780 | -7,840 | 2.64% | 30,136,070 |
| 2010-08-13 | 2010-08-11 | 0.932 | 33,097,620 | -170,236 | 2.64% | 30,852,462 |
| 2010-08-11 | 2010-08-09 | 0.986 | 33,267,856 | +146,716 | 2.65% | 32,793,400 |
| 2010-08-10 | 2010-08-06 | 0.943 | 33,121,140 | +3,360 | 2.64% | 31,229,264 |
| 2010-08-09 | 2010-08-05 | 0.879 | 33,117,780 | +190,396 | 2.78% | 29,097,044 |
| 2010-08-05 | 2010-08-03 | 0.868 | 32,927,384 | +385,270 | 2.76% | 28,576,962 |
| 2010-08-04 | 2010-08-02 | 0.836 | 32,542,114 | +66,079 | 2.73% | 27,196,572 |
| 2010-07-29 | 2010-07-27 | 0.846 | 32,476,035 | +55,998 | 2.72% | 27,489,314 |
| 2010-07-27 | 2010-07-23 | 0.868 | 32,420,037 | +11,200 | 2.72% | 28,136,646 |
| 2010-07-22 | 2010-07-20 | 0.879 | 32,408,837 | -23,519 | 2.72% | 28,474,172 |
| 2010-07-21 | 2010-07-19 | 0.825 | 32,432,356 | +8,959 | 2.72% | 26,757,346 |
| 2010-07-19 | 2010-07-15 | 0.857 | 32,423,397 | +268,794 | 2.72% | 27,792,160 |
| 2010-07-13 | 2010-07-09 | 0.932 | 32,154,603 | -27,999 | 2.70% | 29,973,414 |
| 2010-07-09 | 2010-07-07 | 0.921 | 32,182,602 | +6,719 | 2.70% | 29,654,692 |
| 2010-07-05 | 2010-06-30 | 0.879 | 32,175,883 | +64,959 | 2.70% | 28,269,500 |
| 2010-07-02 | 2010-06-29 | 0.911 | 32,110,924 | -42,559 | 2.69% | 29,244,590 |
| 2010-06-24 | 2010-06-22 | 0.932 | 32,153,483 | -197,115 | 2.70% | 29,972,370 |
| 2010-06-23 | 2010-06-21 | 0.943 | 32,350,598 | +213,914 | 2.71% | 30,502,736 |
| 2010-06-21 | 2010-06-17 | 0.932 | 32,136,684 | +159,037 | 2.70% | 29,956,710 |
| 2010-06-18 | 2010-06-15 | 1.007 | 31,977,647 | -117,598 | 2.68% | 32,206,844 |
| 2010-06-17 | 2010-06-14 | 0.975 | 32,095,245 | +38,079 | 2.69% | 31,293,626 |
| 2010-06-14 | 2010-06-10 | 0.900 | 32,057,166 | +51,146 | 2.69% | 28,852,152 |
| 2010-06-10 | 2010-06-08 | 0.857 | 32,006,020 | +181,435 | 2.68% | 27,434,400 |
| 2010-06-08 | 2010-06-04 | 0.900 | 31,824,585 | -22,399 | 2.67% | 28,642,824 |
| 2010-06-07 | 2010-06-03 | 0.932 | 31,846,984 | +110,877 | 2.67% | 29,686,662 |
| 2010-06-03 | 2010-06-01 | 0.879 | 31,736,107 | +22,400 | 2.66% | 27,883,116 |
| 2010-06-02 | 2010-05-31 | 0.900 | 31,713,707 | -36,959 | 2.66% | 28,543,032 |
| 2010-06-01 | 2010-05-28 | 0.921 | 31,750,666 | +2,240 | 2.66% | 29,256,684 |
| 2010-05-31 | 2010-05-27 | 0.921 | 31,748,426 | +224,367 | 2.75% | 29,254,620 |
| 2010-05-28 | 2010-05-26 | 0.868 | 31,524,059 | -8,959 | 2.73% | 27,359,046 |
| 2010-05-26 | 2010-05-24 | 0.900 | 31,533,018 | -43,679 | 2.73% | 28,380,408 |
| 2010-05-25 | 2010-05-20 | 0.900 | 31,576,697 | -480,469 | 2.73% | 28,419,720 |
| 2010-05-24 | 2010-05-19 | 0.932 | 32,057,166 | -525,267 | 2.77% | 29,882,586 |
| 2010-05-20 | 2010-05-18 | 1.007 | 32,582,433 | -17,919 | 2.82% | 32,815,964 |
| 2010-05-19 | 2010-05-17 | 1.039 | 32,600,352 | +164,636 | 2.82% | 33,881,906 |
| 2010-05-18 | 2010-05-14 | 1.104 | 32,435,716 | +134,396 | 2.81% | 35,796,002 |
| 2010-05-17 | 2010-05-13 | 1.061 | 32,301,320 | +143,357 | 2.80% | 34,263,306 |
| 2010-05-14 | 2010-05-12 | 1.029 | 32,157,963 | +521,907 | 2.78% | 33,077,568 |
| 2010-05-13 | 2010-05-11 | 0.986 | 31,636,056 | +11,200 | 2.74% | 31,184,872 |
| 2010-05-11 | 2010-05-07 | 0.975 | 31,624,856 | -11,200 | 2.74% | 30,834,986 |
| 2010-05-10 | 2010-05-06 | 0.996 | 31,636,056 | -105,277 | 2.74% | 31,523,838 |
| 2010-05-07 | 2010-05-05 | 1.018 | 31,741,333 | -26,880 | 2.75% | 32,308,930 |
| 2010-05-06 | 2010-05-04 | 1.071 | 31,768,213 | +34,720 | 2.75% | 34,038,200 |
| 2010-05-05 | 2010-05-03 | 1.018 | 31,733,493 | -1,812,116 | 2.75% | 32,300,950 |
| 2010-05-04 | 2010-04-30 | 1.125 | 33,545,609 | -8,960 | 2.90% | 37,739,730 |
| 2010-05-03 | 2010-04-29 | 1.114 | 33,554,569 | -1,646,360 | 2.90% | 37,390,288 |
| 2010-04-30 | 2010-04-28 | 1.168 | 35,200,929 | -89,598 | 3.05% | 41,110,658 |
| 2010-04-29 | 2010-04-27 | 1.189 | 35,290,527 | +34,719 | 3.16% | 41,971,542 |
| 2010-04-28 | 2010-04-26 | 1.179 | 35,255,808 | +25,760 | 3.15% | 41,552,500 |
| 2010-04-27 | 2010-04-23 | 1.221 | 35,230,048 | +1,337,247 | 3.15% | 43,032,036 |
| 2010-04-26 | 2010-04-22 | 1.221 | 33,892,801 | +1,626,201 | 3.03% | 41,398,644 |
| 2010-04-23 | 2010-04-21 | 1.146 | 32,266,600 | +174,715 | 2.89% | 36,992,253 |
| 2010-04-22 | 2010-04-20 | 1.189 | 32,091,885 | +147,837 | 2.87% | 38,167,350 |
| 2010-04-21 | 2010-04-19 | 1.254 | 31,944,048 | -4,480 | 3.05% | 40,045,122 |
| 2010-04-20 | 2010-04-16 | 1.200 | 31,948,528 | +584,626 | 3.06% | 38,339,168 |
| 2010-04-19 | 2010-04-15 | 1.296 | 31,363,902 | -577,906 | 3.00% | 40,662,049 |
| 2010-04-16 | 2010-04-14 | 1.393 | 31,941,808 | -302,393 | 3.05% | 44,491,460 |
| 2010-04-15 | 2010-04-13 | 1.339 | 32,244,201 | -1,358,527 | 3.08% | 43,185,250 |
| 2010-04-14 | 2010-04-12 | 1.382 | 33,602,728 | -473,748 | 3.21% | 46,444,902 |
| 2010-04-13 | 2010-04-09 | 1.168 | 34,076,476 | +167,622 | 3.26% | 39,797,426 |
| 2010-04-12 | 2010-04-08 | 1.114 | 33,908,854 | +3,883,319 | 3.24% | 37,785,072 |
| 2010-04-09 | 2010-04-07 | 1.125 | 30,025,535 | +3,735,109 | 2.87% | 33,779,550 |
| 2010-04-08 | 2010-04-01 | 0.879 | 26,290,426 | -254,234 | 2.51% | 23,098,580 |
| 2010-04-07 | 2010-03-31 | 0.793 | 26,544,660 | -50,399 | 2.54% | 21,046,636 |
| 2010-04-01 | 2010-03-30 | 0.793 | 26,595,059 | +21,280 | 2.54% | 21,086,596 |
| 2010-03-31 | 2010-03-29 | 0.793 | 26,573,779 | -5,600 | 2.54% | 21,069,724 |
| 2010-03-29 | 2010-03-25 | 0.761 | 26,579,379 | +83,998 | 2.62% | 20,219,806 |
| 2010-03-26 | 2010-03-24 | 0.782 | 26,495,381 | -16,800 | 2.61% | 20,723,678 |
| 2010-03-24 | 2010-03-22 | 0.804 | 26,512,181 | +184,796 | 2.61% | 21,304,950 |
| 2010-03-23 | 2010-03-19 | 0.825 | 26,327,385 | +34,719 | 2.59% | 21,720,622 |
| 2010-03-22 | 2010-03-18 | 0.825 | 26,292,666 | +16,426 | 2.59% | 21,691,978 |
| 2010-03-19 | 2010-03-17 | 0.846 | 26,276,240 | +44,426 | 2.59% | 22,241,502 |
| 2010-03-18 | 2010-03-16 | 0.846 | 26,231,814 | -59,359 | 2.59% | 22,203,898 |
| 2010-03-17 | 2010-03-15 | 0.846 | 26,291,173 | +11,200 | 2.59% | 22,254,142 |
| 2010-03-16 | 2010-03-12 | 0.857 | 26,279,973 | +10,080 | 2.59% | 22,526,240 |
| 2010-03-15 | 2010-03-11 | 0.846 | 26,269,893 | -472,255 | 2.59% | 22,236,130 |
| 2010-03-10 | 2010-03-08 | 0.857 | 26,742,148 | -53,759 | 2.64% | 22,922,400 |
| 2010-03-09 | 2010-03-05 | 0.868 | 26,795,907 | -748,142 | 2.64% | 23,255,586 |
| 2010-03-08 | 2010-03-04 | 0.857 | 27,544,049 | -725,742 | 2.71% | 23,609,760 |
| 2010-03-05 | 2010-03-03 | 0.879 | 28,269,791 | -636,145 | 2.79% | 24,837,636 |
| 2010-03-04 | 2010-03-02 | 0.868 | 28,905,936 | -720,142 | 2.85% | 25,086,834 |
| 2010-03-03 | 2010-03-01 | 0.868 | 29,626,078 | -13,440 | 2.92% | 25,711,830 |
| 2010-03-01 | 2010-02-25 | 0.868 | 29,639,518 | -13,439 | 2.92% | 25,723,494 |
| 2010-02-25 | 2010-02-23 | 0.911 | 29,652,957 | -19,040 | 2.92% | 27,006,030 |
| 2010-02-12 | 2010-02-10 | 0.879 | 29,671,997 | -443,509 | 3.60% | 26,069,604 |
| 2010-02-11 | 2010-02-09 | 0.900 | 30,115,506 | -745,902 | 3.66% | 27,104,616 |
| 2010-02-10 | 2010-02-08 | 0.900 | 30,861,408 | -5,600 | 3.75% | 27,775,944 |
| 2010-02-08 | 2010-02-04 | 0.911 | 30,867,008 | -610,385 | 3.75% | 28,111,710 |
| 2010-02-05 | 2010-02-03 | 0.921 | 31,477,393 | -671,984 | 3.82% | 29,004,876 |
| 2010-02-04 | 2010-02-02 | 0.954 | 32,149,377 | -570,066 | 3.90% | 30,657,474 |
| 2010-02-02 | 2010-01-29 | 0.900 | 32,719,443 | -17,919 | 3.97% | 29,448,216 |
| 2010-01-29 | 2010-01-27 | 0.900 | 32,737,362 | +55,998 | 3.98% | 29,464,344 |
| 2010-01-28 | 2010-01-26 | 0.911 | 32,681,364 | +44,799 | 3.97% | 29,764,110 |
| 2010-01-27 | 2010-01-25 | 0.921 | 32,636,565 | +70,185 | 3.96% | 30,072,996 |
| 2010-01-26 | 2010-01-22 | 0.964 | 32,566,380 | +11,200 | 3.95% | 31,404,060 |
| 2010-01-25 | 2010-01-21 | 0.964 | 32,555,180 | -609,265 | 3.95% | 31,393,260 |
| 2010-01-22 | 2010-01-20 | 0.996 | 33,164,445 | -349,432 | 4.03% | 33,046,806 |
| 2010-01-20 | 2010-01-18 | 1.018 | 33,513,877 | -1,007,975 | 4.07% | 34,113,170 |
| 2010-01-19 | 2010-01-15 | 1.104 | 34,521,852 | -5,600 | 4.19% | 38,098,258 |
| 2010-01-18 | 2010-01-14 | 1.136 | 34,527,452 | +108,637 | 4.19% | 39,214,276 |
| 2010-01-15 | 2010-01-13 | 1.157 | 34,418,815 | +12,320 | 4.18% | 39,828,456 |
| 2010-01-14 | 2010-01-12 | 1.093 | 34,406,495 | -69,438 | 4.18% | 37,602,300 |
| 2010-01-13 | 2010-01-11 | 1.136 | 34,475,933 | -449,109 | 4.19% | 39,155,764 |
| 2010-01-08 | 2010-01-06 | 1.254 | 34,925,042 | -39,199 | 4.60% | 43,782,102 |
| 2010-01-07 | 2010-01-05 | 1.275 | 34,964,241 | +683,183 | 4.61% | 44,580,494 |
| 2010-01-06 | 2010-01-04 | 1.254 | 34,281,058 | +57,119 | 4.52% | 42,974,802 |
| 2010-01-05 | 2009-12-31 | 1.307 | 34,223,939 | +307,992 | 4.51% | 44,736,667 |
| 2010-01-04 | 2009-12-29 | 1.254 | 33,915,947 | +25,759 | 4.47% | 42,517,098 |
| 2009-12-30 | 2009-12-28 | 1.275 | 33,890,188 | +11,200 | 6.46% | 43,211,043 |
| 2009-12-29 | 2009-12-24 | 1.296 | 33,878,988 | -22,399 | 6.46% | 43,922,758 |
| 2009-12-28 | 2009-12-22 | 1.296 | 33,901,387 | +11,199 | 6.47% | 43,951,798 |
| 2009-12-23 | 2009-12-21 | 1.329 | 33,890,188 | +33,600 | 6.46% | 45,026,633 |
| 2009-12-21 | 2009-12-17 | 1.404 | 33,856,588 | +305,752 | 6.46% | 47,521,297 |
| 2009-12-18 | 2009-12-16 | 1.436 | 33,550,836 | +21,653 | 6.40% | 48,170,588 |
| 2009-12-16 | 2009-12-14 | 1.382 | 33,529,183 | -120,957 | 6.39% | 46,343,250 |
| 2009-12-15 | 2009-12-11 | 1.404 | 33,650,140 | +16,800 | 6.42% | 47,231,526 |
| 2009-12-14 | 2009-12-10 | 1.393 | 33,633,340 | -33,600 | 6.41% | 46,847,579 |
| 2009-12-10 | 2009-12-08 | 1.414 | 33,666,940 | -22,399 | 6.42% | 47,615,832 |
| 2009-12-09 | 2009-12-07 | 1.425 | 33,689,339 | -11,200 | 6.43% | 48,008,478 |
| 2009-12-08 | 2009-12-04 | 1.425 | 33,700,539 | -10,080 | 6.43% | 48,024,438 |
| 2009-12-04 | 2009-12-02 | 1.479 | 33,710,619 | -13,439 | 9.91% | 49,844,773 |
| 2009-12-03 | 2009-12-01 | 1.457 | 33,724,058 | -2,240 | 10.98% | 49,141,968 |
| 2009-12-01 | 2009-11-27 | 1.425 | 33,726,298 | +36,959 | 10.98% | 48,061,146 |
| 2009-11-30 | 2009-11-26 | 1.479 | 33,689,339 | +11,200 | 10.97% | 49,813,308 |
| 2009-11-27 | 2009-11-25 | 1.500 | 33,678,139 | -13,440 | 11.48% | 50,518,439 |
| 2009-11-25 | 2009-11-23 | 1.489 | 33,691,579 | -27,999 | 11.49% | 50,177,610 |
| 2009-11-24 | 2009-11-20 | 1.500 | 33,719,578 | +22,399 | 11.50% | 50,580,599 |
| 2009-11-23 | 2009-11-19 | 1.543 | 33,697,179 | +8,960 | 11.49% | 51,991,200 |
| 2009-11-20 | 2009-11-18 | 1.500 | 33,688,219 | -5,600 | 11.49% | 50,533,560 |
| 2009-11-19 | 2009-11-17 | 1.500 | 33,693,819 | -63,838 | 11.49% | 50,541,960 |
| 2009-11-12 | 2009-11-10 | 1.586 | 33,757,657 | -8,960 | 12.92% | 53,531,303 |
| 2009-11-11 | 2009-11-09 | 1.586 | 33,766,617 | -17,920 | 12.92% | 53,545,512 |
| 2009-11-10 | 2009-11-06 | 1.564 | 33,784,537 | -27,999 | 12.93% | 52,849,956 |
| 2009-11-09 | 2009-11-05 | 1.564 | 33,812,536 | -61,225 | 12.94% | 52,893,756 |
| 2009-11-06 | 2009-11-04 | 1.554 | 33,873,761 | +38,079 | 12.97% | 52,626,590 |
| 2009-11-05 | 2009-11-03 | 1.468 | 33,835,682 | +24,639 | 12.95% | 49,667,158 |
| 2009-11-04 | 2009-11-02 | 1.468 | 33,811,043 | +11,200 | 12.94% | 49,630,990 |
| 2009-10-30 | 2009-10-28 | 1.629 | 33,799,843 | -14,560 | 12.94% | 55,046,800 |
| 2009-10-29 | 2009-10-27 | 1.671 | 33,814,403 | +10,453 | 12.94% | 56,519,736 |
| 2009-10-28 | 2009-10-23 | 1.661 | 33,803,950 | -225,114 | 12.94% | 56,140,071 |
| 2009-10-27 | 2009-10-22 | 1.682 | 34,029,064 | +60,478 | 13.37% | 57,243,142 |
| 2009-10-22 | 2009-10-20 | 1.564 | 33,968,586 | -11,199 | 13.34% | 53,137,869 |
| 2009-10-21 | 2009-10-19 | 1.521 | 33,979,785 | -14,560 | 13.35% | 51,699,075 |
| 2009-10-19 | 2009-10-15 | 1.468 | 33,994,345 | +105,277 | 13.35% | 49,900,058 |
| 2009-10-15 | 2009-10-13 | 1.468 | 33,889,068 | -3,359 | 13.31% | 49,745,523 |
| 2009-10-14 | 2009-10-12 | 1.500 | 33,892,427 | -115,358 | 13.31% | 50,839,879 |
| 2009-10-13 | 2009-10-09 | 1.511 | 34,007,785 | +92,958 | 13.36% | 51,377,298 |
| 2009-10-08 | 2009-10-06 | 1.393 | 33,914,827 | -313,592 | 13.32% | 47,239,660 |
| 2009-10-07 | 2009-10-05 | 1.371 | 34,228,419 | -358,392 | 13.45% | 46,942,976 |
| 2009-10-06 | 2009-10-02 | 1.382 | 34,586,811 | -447,989 | 13.59% | 47,805,079 |
| 2009-10-05 | 2009-09-30 | 1.371 | 35,034,800 | -447,989 | 13.76% | 48,048,896 |
| 2009-10-02 | 2009-09-29 | 1.382 | 35,482,789 | -207,195 | 13.94% | 49,043,478 |
| 2009-09-30 | 2009-09-28 | 1.371 | 35,689,984 | -342,711 | 14.02% | 48,947,456 |
| 2009-09-29 | 2009-09-25 | 1.393 | 36,032,695 | -492,788 | 14.16% | 50,189,620 |
| 2009-09-28 | 2009-09-24 | 1.425 | 36,525,483 | -352,792 | 14.35% | 52,050,082 |
| 2009-09-25 | 2009-09-23 | 1.511 | 36,878,275 | -313,592 | 14.49% | 55,713,894 |
| 2009-09-24 | 2009-09-22 | 1.521 | 37,191,867 | -548,787 | 14.61% | 56,586,148 |
| 2009-09-23 | 2009-09-21 | 1.425 | 37,740,654 | -304,632 | 14.83% | 53,781,742 |
| 2009-09-22 | 2009-09-18 | 1.457 | 38,045,286 | -421,110 | 14.95% | 55,438,768 |
| 2009-09-21 | 2009-09-17 | 1.500 | 38,466,396 | -552,147 | 15.11% | 57,701,000 |
| 2009-09-18 | 2009-09-16 | 1.532 | 39,018,543 | -847,819 | 15.33% | 59,783,439 |
| 2009-09-17 | 2009-09-15 | 1.489 | 39,866,362 | -593,585 | 15.66% | 59,373,850 |
| 2009-09-16 | 2009-09-14 | 1.511 | 40,459,947 | -299,780 | 15.89% | 61,124,909 |
| 2009-09-15 | 2009-09-11 | 1.586 | 40,759,727 | -391,990 | 16.01% | 64,634,856 |
| 2009-09-14 | 2009-09-10 | 1.586 | 41,151,717 | -437,910 | 16.17% | 65,256,456 |
| 2009-09-11 | 2009-09-09 | 1.650 | 41,589,627 | -127,676 | 16.34% | 68,624,557 |
| 2009-09-10 | 2009-09-08 | 1.736 | 41,717,303 | +15,421,650 | 16.39% | 72,411,083 |
| 2009-09-08 | 2009-09-04 | 1.661 | 26,295,653 | -206,075 | 10.33% | 43,670,631 |
| 2009-09-03 | 2009-09-01 | 1.575 | 26,501,728 | -44,798 | 10.41% | 41,741,239 |
| 2009-09-02 | 2009-08-31 | 1.607 | 26,546,526 | -253,114 | 10.43% | 42,665,099 |
| 2009-09-01 | 2009-08-28 | 1.521 | 26,799,640 | -20,160 | 10.53% | 40,774,732 |
| 2009-08-27 | 2009-08-25 | 1.457 | 26,819,800 | +3,360 | 10.54% | 39,081,232 |
| 2009-08-24 | 2009-08-20 | 1.446 | 26,816,440 | +22,400 | 10.53% | 38,789,010 |
| 2009-08-20 | 2009-08-18 | 1.436 | 26,794,040 | +59,358 | 10.53% | 38,469,523 |
| 2009-08-19 | 2009-08-17 | 1.436 | 26,734,682 | -21,279 | 10.50% | 38,384,300 |
| 2009-08-18 | 2009-08-14 | 1.468 | 26,755,961 | +3,360 | 10.51% | 39,274,885 |
| 2009-08-14 | 2009-08-12 | 1.489 | 26,752,601 | +5,599 | 10.51% | 39,843,237 |
| 2009-08-13 | 2009-08-11 | 1.554 | 26,747,002 | +2,614 | 10.51% | 41,554,391 |
| 2009-08-12 | 2009-08-10 | 1.554 | 26,744,388 | +44,799 | 10.51% | 41,550,329 |
| 2009-08-11 | 2009-08-07 | 1.489 | 26,699,589 | -4,519,090 | 10.49% | 39,764,285 |
| 2009-08-10 | 2009-08-06 | 1.596 | 31,218,679 | +47,039 | 12.26% | 49,839,606 |
| 2009-08-07 | 2009-08-05 | 1.564 | 31,171,640 | -78,399 | 12.25% | 48,762,539 |
| 2009-08-06 | 2009-08-04 | 1.607 | 31,250,039 | +34,720 | 12.28% | 50,224,501 |
| 2009-08-04 | 2009-07-31 | 1.639 | 31,215,319 | -20,160 | 12.26% | 51,172,073 |
| 2009-08-03 | 2009-07-30 | 1.629 | 31,235,479 | +51,519 | 12.27% | 50,870,448 |
| 2009-07-31 | 2009-07-29 | 1.661 | 31,183,960 | +16,799 | 12.25% | 51,788,910 |
| 2009-07-30 | 2009-07-28 | 1.725 | 31,167,161 | +44,799 | 12.24% | 53,764,663 |
| 2009-07-29 | 2009-07-27 | 1.693 | 31,122,362 | +215,035 | 12.23% | 52,686,997 |
| 2009-07-28 | 2009-07-24 | 1.661 | 30,907,327 | +4,480 | 12.14% | 51,329,490 |
| 2009-07-27 | 2009-07-23 | 1.693 | 30,902,847 | +44,799 | 12.14% | 52,315,380 |
| 2009-07-24 | 2009-07-22 | 1.704 | 30,858,048 | -75,038 | 12.12% | 52,570,170 |
| 2009-07-23 | 2009-07-21 | 1.629 | 30,933,086 | +14,559 | 12.15% | 50,377,968 |
| 2009-07-22 | 2009-07-20 | 1.693 | 30,918,527 | +7,840 | 12.15% | 52,341,925 |
| 2009-07-21 | 2009-07-17 | 1.789 | 30,910,687 | -140,370 | 12.14% | 55,309,398 |
| 2009-07-20 | 2009-07-16 | 1.800 | 31,051,057 | -209,435 | 12.20% | 55,893,264 |
| 2009-07-17 | 2009-07-15 | 1.714 | 31,260,492 | +318,073 | 12.28% | 53,590,721 |
| 2009-07-16 | 2009-07-14 | 1.436 | 30,942,419 | -39,199 | 12.16% | 44,425,555 |
| 2009-07-15 | 2009-07-13 | 1.468 | 30,981,618 | -67,572 | 12.17% | 45,477,697 |
| 2009-07-14 | 2009-07-10 | 1.532 | 31,049,190 | +91,838 | 12.20% | 47,572,954 |
| 2009-07-13 | 2009-07-09 | 1.318 | 30,957,352 | -4,666,553 | 12.16% | 40,798,362 |
| 2009-07-10 | 2009-07-08 | 1.307 | 35,623,905 | +192,635 | 13.99% | 46,566,668 |
| 2009-07-08 | 2009-07-06 | 1.361 | 35,431,270 | -202,715 | 13.92% | 48,213,010 |
| 2009-07-07 | 2009-07-03 | 1.286 | 35,633,985 | +10,080 | 14.00% | 45,816,240 |
| 2009-07-06 | 2009-07-02 | 1.350 | 35,623,905 | -6,720 | 13.99% | 48,093,444 |
| 2009-07-03 | 2009-06-30 | 1.393 | 35,630,625 | -27,999 | 14.00% | 49,629,580 |
| 2009-06-30 | 2009-06-26 | 1.468 | 35,658,624 | +26,879 | 14.01% | 52,343,041 |
| 2009-06-29 | 2009-06-25 | 1.479 | 35,631,745 | -66,079 | 14.00% | 52,685,364 |
| 2009-06-26 | 2009-06-24 | 1.468 | 35,697,824 | +5,600 | 14.02% | 52,400,583 |
| 2009-06-25 | 2009-06-23 | 1.457 | 35,692,224 | +15,680 | 14.02% | 52,009,937 |
| 2009-06-24 | 2009-06-22 | 1.554 | 35,676,544 | +116,477 | 14.02% | 55,427,410 |
| 2009-06-23 | 2009-06-19 | 1.414 | 35,560,067 | -85,864 | 13.97% | 50,293,320 |
| 2009-06-22 | 2009-06-18 | 1.425 | 35,645,931 | +142,236 | 14.00% | 50,796,689 |
| 2009-06-19 | 2009-06-17 | 1.479 | 35,503,695 | -2,240 | 13.95% | 52,496,028 |
| 2009-06-18 | 2009-06-16 | 1.500 | 35,505,935 | +53,759 | 13.95% | 53,260,200 |
| 2009-06-17 | 2009-06-15 | 1.586 | 35,452,176 | -14,560 | 13.93% | 56,218,392 |
| 2009-06-16 | 2009-06-12 | 1.629 | 35,466,736 | -13,439 | 13.93% | 57,761,520 |
| 2009-06-15 | 2009-06-11 | 1.607 | 35,480,175 | -129,917 | 13.94% | 57,023,099 |
| 2009-06-12 | 2009-06-10 | 1.682 | 35,610,092 | -350,925 | 13.99% | 59,902,721 |
| 2009-06-11 | 2009-06-09 | 1.693 | 35,961,017 | -282,233 | 14.13% | 60,878,348 |
| 2009-06-10 | 2009-06-08 | 1.693 | 36,243,250 | -60,479 | 14.24% | 61,356,140 |
| 2009-06-09 | 2009-06-05 | 1.725 | 36,303,729 | -525,267 | 14.26% | 62,625,458 |
| 2009-06-08 | 2009-06-04 | 1.543 | 36,828,996 | +41,439 | 14.47% | 56,823,264 |
| 2009-06-05 | 2009-06-03 | 1.607 | 36,787,557 | +78,398 | 14.45% | 59,124,300 |
| 2009-06-04 | 2009-06-02 | 1.607 | 36,709,159 | +179,196 | 14.42% | 58,998,300 |
| 2009-06-03 | 2009-06-01 | 1.768 | 36,529,963 | -30,239 | 14.35% | 64,581,330 |
| 2009-06-02 | 2009-05-29 | 1.650 | 36,560,202 | -167,250 | 14.36% | 60,325,803 |
| 2009-06-01 | 2009-05-27 | 1.875 | 36,727,452 | -333,752 | 14.43% | 68,865,650 |
| 2009-05-29 | 2009-05-26 | 2.132 | 37,061,204 | +675,344 | 14.56% | 79,021,707 |
| 2009-05-27 | 2009-05-25 | 1.961 | 36,385,860 | +368,844 | 14.29% | 71,344,014 |
| 2009-05-26 | 2009-05-22 | 1.671 | 36,017,016 | +79,145 | 14.15% | 60,201,336 |
| 2009-05-25 | 2009-05-21 | 1.586 | 35,937,871 | +474,868 | 14.12% | 56,988,584 |
| 2009-05-22 | 2009-05-20 | 1.543 | 35,463,003 | +75,039 | 13.93% | 54,715,681 |
| 2009-05-21 | 2009-05-19 | 1.361 | 35,387,964 | +45,545 | 13.90% | 48,154,081 |
| 2009-05-20 | 2009-05-18 | 1.350 | 35,342,419 | +35,342,419 | 13.88% | 47,713,428 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -140,112,319 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 140,112,319 | +105,084,239 | 72.62% | 240,198,400 |
| 2009-05-05 | 2009-04-30 | 1.586 | 35,028,080 | +5,600 | 18.15% | 55,545,880 |
| 2009-04-30 | 2009-04-28 | 1.500 | 35,022,480 | -55,999 | 18.15% | 52,535,000 |
| 2009-04-29 | 2009-04-27 | 1.714 | 35,078,479 | +37,333 | 18.18% | 60,136,001 |
| 2009-04-28 | 2009-04-24 | 1.800 | 35,041,146 | +4,480 | 18.16% | 63,075,600 |
| 2009-04-27 | 2009-04-23 | 1.757 | 35,036,666 | -19,413 | 18.16% | 61,565,928 |
| 2009-04-23 | 2009-04-21 | 1.757 | 35,056,079 | -117,597 | 18.17% | 61,600,040 |
| 2009-04-22 | 2009-04-20 | 1.886 | 35,173,676 | +8,586 | 18.23% | 66,329,119 |
| 2009-04-21 | 2009-04-17 | 1.886 | 35,165,090 | +121,704 | 18.22% | 66,312,928 |
| 2009-04-20 | 2009-04-16 | 1.929 | 35,043,386 | -20,533 | 18.16% | 67,585,320 |
| 2009-04-17 | 2009-04-15 | 1.971 | 35,063,919 | -431,563 | 18.17% | 69,127,696 |
| 2009-04-16 | 2009-04-14 | 2.014 | 35,495,482 | -44,799 | 18.40% | 71,499,784 |
| 2009-04-15 | 2009-04-09 | 1.843 | 35,540,281 | +6,720 | 18.42% | 65,497,257 |
| 2009-04-14 | 2009-04-08 | 1.757 | 35,533,561 | -90,344 | 18.42% | 62,439,064 |
| 2009-04-09 | 2009-04-07 | 1.757 | 35,623,905 | +50,398 | 18.46% | 62,597,815 |
| 2009-04-08 | 2009-04-06 | 1.843 | 35,573,507 | +406,551 | 18.44% | 65,558,489 |
| 2009-04-07 | 2009-04-03 | 2.100 | 35,166,956 | +105,277 | 18.23% | 73,852,407 |
| 2009-04-06 | 2009-04-02 | 1.800 | 35,061,679 | +128,424 | 18.17% | 63,112,560 |
| 2009-04-03 | 2009-04-01 | 1.586 | 34,933,255 | -13,813 | 18.10% | 55,395,511 |
| 2009-04-01 | 2009-03-30 | 1.543 | 34,947,068 | -8,960 | 18.11% | 53,919,647 |
| 2009-03-30 | 2009-03-26 | 1.414 | 34,956,028 | -5,973 | 18.12% | 49,439,016 |
| 2009-03-27 | 2009-03-25 | 1.500 | 34,962,001 | -42,186 | 18.12% | 52,444,279 |
| 2009-03-26 | 2009-03-24 | 1.457 | 35,004,187 | +7,466 | 18.14% | 51,007,344 |
| 2009-03-25 | 2009-03-23 | 1.457 | 34,996,721 | -32,479 | 18.14% | 50,996,465 |
| 2009-03-24 | 2009-03-20 | 1.371 | 35,029,200 | -97,811 | 18.15% | 48,041,216 |
| 2009-03-23 | 2009-03-19 | 1.543 | 35,127,011 | -3,733 | 18.21% | 54,197,280 |
| 2009-03-18 | 2009-03-16 | 1.629 | 35,130,744 | +76,531 | 18.21% | 57,214,320 |
| 2009-03-17 | 2009-03-13 | 1.371 | 35,054,213 | -278,126 | 18.17% | 48,075,521 |
| 2009-03-16 | 2009-03-12 | 1.200 | 35,332,339 | -6,347 | 18.31% | 42,399,840 |
| 2009-03-12 | 2009-03-10 | 1.200 | 35,338,686 | +239,301 | 18.31% | 42,407,456 |
| 2009-03-06 | 2009-03-04 | 1.243 | 35,099,385 | +2,987 | 18.19% | 43,624,584 |
| 2009-03-05 | 2009-03-03 | 1.200 | 35,096,398 | +46,665 | 18.19% | 42,116,704 |
| 2009-03-03 | 2009-02-27 | 1.286 | 35,049,733 | -79,144 | 18.16% | 45,065,040 |
| 2009-03-02 | 2009-02-26 | 1.200 | 35,128,877 | -13,813 | 18.21% | 42,155,680 |
| 2009-02-27 | 2009-02-25 | 1.243 | 35,142,690 | -1,120 | 18.21% | 43,678,408 |
| 2009-02-23 | 2009-02-19 | 1.157 | 35,143,810 | -18,667 | 18.21% | 40,667,400 |
| 2009-02-20 | 2009-02-18 | 1.157 | 35,162,477 | -33,599 | 18.22% | 40,689,001 |
| 2009-02-19 | 2009-02-17 | 1.200 | 35,196,076 | +33,599 | 18.24% | 42,236,320 |
| 2009-02-18 | 2009-02-16 | 1.243 | 35,162,477 | -23,146 | 18.22% | 43,703,001 |
| 2009-02-16 | 2009-02-12 | 1.200 | 35,185,623 | +11,200 | 18.24% | 42,223,776 |
| 2009-02-11 | 2009-02-09 | 1.157 | 35,174,423 | +1,867 | 18.23% | 40,702,824 |
| 2009-02-10 | 2009-02-06 | 1.200 | 35,172,556 | +22,399 | 18.23% | 42,208,096 |
| 2009-02-09 | 2009-02-05 | 1.157 | 35,150,157 | +14,560 | 18.22% | 40,674,744 |
| 2009-02-06 | 2009-02-04 | 0.986 | 35,135,597 | +24,639 | 18.21% | 34,634,504 |
| 2009-02-05 | 2009-02-03 | 0.986 | 35,110,958 | -74,665 | 18.20% | 34,610,216 |
| 2009-01-29 | 2009-01-22 | 1.029 | 35,185,623 | +65,332 | 18.32% | 36,191,808 |
| 2009-01-23 | 2009-01-21 | 0.986 | 35,120,291 | -13,066 | 18.29% | 34,619,416 |
| 2009-01-21 | 2009-01-19 | 0.986 | 35,133,357 | -9,333 | 18.30% | 34,632,296 |
| 2009-01-15 | 2009-01-13 | 1.029 | 35,142,690 | -3,734 | 18.30% | 36,147,648 |
| 2009-01-14 | 2009-01-12 | 0.814 | 35,146,424 | +40,693 | 18.30% | 28,619,928 |
| 2009-01-09 | 2009-01-07 | 1.157 | 35,105,731 | +15,306 | 18.28% | 40,623,336 |
| 2009-01-08 | 2009-01-06 | 1.243 | 35,090,425 | +1,493 | 18.27% | 43,613,448 |
| 2009-01-07 | 2009-01-05 | 1.243 | 35,088,932 | -76,531 | 18.27% | 43,611,592 |
| 2009-01-06 | 2009-01-02 | 1.157 | 35,165,463 | +18,666 | 18.31% | 40,692,456 |
| 2009-01-05 | 2008-12-31 | 1.243 | 35,146,797 | -18,666 | 18.30% | 43,683,512 |
| 2008-12-30 | 2008-12-24 | 1.157 | 35,165,463 | +22,399 | 18.54% | 40,692,456 |
| 2008-12-29 | 2008-12-22 | 1.243 | 35,143,064 | +19,040 | 18.53% | 43,678,872 |
| 2008-12-23 | 2008-12-19 | 1.243 | 35,124,024 | -19,040 | 18.52% | 43,655,208 |
| 2008-12-22 | 2008-12-18 | 1.286 | 35,143,064 | +55,999 | 18.53% | 45,185,040 |
| 2008-12-19 | 2008-12-17 | 1.457 | 35,087,065 | +22,399 | 18.50% | 51,128,112 |
| 2008-12-18 | 2008-12-16 | 1.457 | 35,064,666 | -1,120 | 18.48% | 51,095,473 |
| 2008-12-17 | 2008-12-15 | 1.414 | 35,065,786 | +62,346 | 18.48% | 49,594,249 |
| 2008-12-15 | 2008-12-11 | 1.329 | 35,003,440 | -33,600 | 18.45% | 46,505,703 |
| 2008-12-12 | 2008-12-10 | 1.243 | 35,037,040 | -14,186 | 18.47% | 43,547,096 |
| 2008-12-11 | 2008-12-09 | 1.200 | 35,051,226 | +1,120 | 18.48% | 42,062,496 |
| 2008-12-10 | 2008-12-08 | 1.200 | 35,050,106 | +21,280 | 18.48% | 42,061,152 |
| 2008-12-09 | 2008-12-05 | 1.200 | 35,028,826 | +746 | 18.46% | 42,035,615 |
| 2008-12-08 | 2008-12-04 | 1.200 | 35,028,080 | +13,067 | 18.46% | 42,034,720 |
| 2008-12-05 | 2008-12-03 | 1.286 | 35,015,013 | -25,760 | 18.46% | 45,020,399 |
| 2008-12-04 | 2008-12-02 | 1.200 | 35,040,773 | -9,333 | 20.92% | 42,049,952 |
| 2008-12-03 | 2008-12-01 | 1.157 | 35,050,106 | +26,133 | 20.92% | 40,558,968 |
| 2008-12-02 | 2008-11-28 | 1.157 | 35,023,973 | -28,000 | 20.91% | 40,528,728 |
| 2008-12-01 | 2008-11-27 | 1.157 | 35,051,973 | -4,479 | 20.92% | 40,561,128 |
| 2008-11-28 | 2008-11-26 | 1.114 | 35,056,452 | +18,666 | 20.92% | 39,063,855 |
| 2008-11-26 | 2008-11-24 | 1.157 | 35,037,786 | -31,733 | 20.91% | 40,544,712 |
| 2008-11-25 | 2008-11-21 | 1.243 | 35,069,519 | +19,040 | 20.93% | 43,587,464 |
| 2008-11-24 | 2008-11-20 | 1.414 | 35,050,479 | +65,331 | 20.92% | 49,572,600 |
| 2008-11-21 | 2008-11-19 | 1.371 | 34,985,148 | +30,986 | 20.88% | 47,980,801 |
| 2008-11-20 | 2008-11-18 | 1.500 | 34,954,162 | -32,106 | 20.86% | 52,432,521 |
| 2008-11-19 | 2008-11-17 | 1.671 | 34,986,268 | +77,279 | 20.88% | 58,478,473 |
| 2008-11-18 | 2008-11-14 | 1.757 | 34,908,989 | -78,025 | 20.84% | 61,341,575 |
| 2008-11-17 | 2008-11-13 | 1.629 | 34,987,014 | +105,277 | 20.88% | 56,980,240 |
| 2008-11-14 | 2008-11-12 | 1.843 | 34,881,737 | +33,226 | 20.82% | 64,283,625 |
| 2008-11-12 | 2008-11-10 | 1.371 | 34,848,511 | +37,333 | 20.80% | 47,793,408 |
| 2008-11-11 | 2008-11-07 | 1.414 | 34,811,178 | -1,867 | 20.78% | 49,234,151 |
| 2008-11-10 | 2008-11-06 | 1.371 | 34,813,045 | -35,466 | 20.78% | 47,744,768 |
| 2008-11-07 | 2008-11-05 | 1.457 | 34,848,511 | +14,933 | 20.80% | 50,780,496 |
| 2008-11-06 | 2008-11-04 | 1.500 | 34,833,578 | -55,999 | 20.79% | 52,251,640 |
| 2008-11-05 | 2008-11-03 | 1.457 | 34,889,577 | +22,027 | 20.82% | 50,840,337 |
| 2008-11-04 | 2008-10-31 | 1.457 | 34,867,550 | +41,065 | 20.81% | 50,808,239 |
| 2008-11-03 | 2008-10-30 | 1.157 | 34,826,485 | +74,292 | 20.79% | 40,300,200 |
| 2008-10-29 | 2008-10-27 | 0.814 | 34,752,193 | +5,226 | 20.74% | 28,298,904 |
| 2008-10-28 | 2008-10-24 | 0.986 | 34,746,967 | -135,516 | 20.74% | 34,251,416 |
| 2008-10-27 | 2008-10-23 | 1.329 | 34,882,483 | +119,837 | 20.82% | 46,345,000 |
| 2008-10-23 | 2008-10-21 | 0.814 | 34,762,646 | +4,853 | 20.75% | 28,307,416 |
| 2008-10-20 | 2008-10-16 | 0.986 | 34,757,793 | +9,706 | 20.75% | 34,262,088 |
| 2008-10-17 | 2008-10-15 | 1.157 | 34,748,087 | -2,240 | 20.74% | 40,209,480 |
| 2008-10-16 | 2008-10-14 | 1.200 | 34,750,327 | -3,733 | 20.74% | 41,701,408 |
| 2008-10-15 | 2008-10-13 | 1.243 | 34,754,060 | -16,799 | 20.74% | 43,195,384 |
| 2008-10-14 | 2008-10-10 | 1.200 | 34,770,859 | +15,679 | 20.75% | 41,726,047 |
| 2008-10-13 | 2008-10-09 | 1.414 | 34,755,180 | +11,573 | 20.74% | 49,154,952 |
| 2008-10-10 | 2008-10-08 | 1.371 | 34,743,607 | +38,453 | 20.74% | 47,649,536 |
| 2008-10-09 | 2008-10-06 | 1.671 | 34,705,154 | +33,599 | 20.71% | 58,008,599 |
| 2008-10-08 | 2008-10-03 | 1.843 | 34,671,555 | -3,733 | 20.69% | 63,896,280 |
| 2008-10-06 | 2008-10-02 | 1.929 | 34,675,288 | +8,959 | 20.70% | 66,875,399 |
| 2008-10-03 | 2008-09-30 | 1.757 | 34,666,329 | +12,320 | 20.69% | 60,915,177 |
| 2008-10-02 | 2008-09-29 | 1.929 | 34,654,009 | +13,440 | 20.68% | 66,834,360 |
| 2008-09-30 | 2008-09-26 | 2.057 | 34,640,569 | +168,369 | 20.68% | 71,262,335 |
| 2008-09-29 | 2008-09-25 | 2.143 | 34,472,200 | +4,480 | 20.69% | 73,870,800 |
| 2008-09-26 | 2008-09-24 | 1.586 | 34,467,720 | +41,066 | 20.69% | 54,657,288 |
| 2008-09-25 | 2008-09-23 | 1.586 | 34,426,654 | +22,399 | 20.66% | 54,592,167 |
| 2008-09-24 | 2008-09-22 | 1.757 | 34,404,255 | +15,306 | 20.65% | 60,454,664 |
| 2008-09-23 | 2008-09-19 | 1.586 | 34,388,949 | +12,693 | 20.64% | 54,532,376 |
| 2008-09-22 | 2008-09-18 | 1.757 | 34,376,256 | -92,211 | 20.63% | 60,405,465 |
| 2008-09-10 | 2008-09-08 | 2.529 | 34,468,467 | -2,198,693 | 21.33% | 87,158,105 |
| 2008-09-09 | 2008-09-05 | 2.486 | 36,667,160 | +36,055,655 | 22.69% | 91,146,304 |
| 2008-09-08 | 2008-09-04 | 2.914 | 611,505 | +11,200 | 0.38% | 1,782,144 |
| 2008-09-05 | 2008-09-03 | 2.657 | 600,305 | +14,559 | 0.37% | 1,595,135 |
| 2008-09-04 | 2008-09-02 | 3.000 | 585,746 | +71,305 | 0.36% | 1,757,281 |
| 2008-09-03 | 2008-09-01 | 3.343 | 514,441 | +58,239 | 0.32% | 1,719,745 |
| 2008-09-02 | 2008-08-29 | 3.386 | 456,202 | +46,292 | 0.28% | 1,544,607 |
| 2008-09-01 | 2008-08-28 | 2.957 | 409,910 | +1,120 | 0.25% | 1,212,192 |
| 2008-08-28 | 2008-08-26 | 2.100 | 408,790 | +5,973 | 0.30% | 858,480 |
| 2008-08-27 | 2008-08-25 | 2.100 | 402,817 | -4,480 | 0.29% | 845,936 |
| 2008-08-26 | 2008-08-21 | 2.100 | 407,297 | +14,933 | 0.30% | 855,345 |
| 2008-08-25 | 2008-08-20 | 2.143 | 392,364 | +19,413 | 0.29% | 840,800 |
| 2008-08-21 | 2008-08-19 | 2.143 | 372,951 | -33,226 | 0.27% | 799,200 |
| 2008-08-20 | 2008-08-18 | 2.100 | 406,177 | +15,307 | 0.30% | 852,992 |
| 2008-08-19 | 2008-08-15 | 2.743 | 390,870 | +24,266 | 0.29% | 1,072,127 |
| 2008-08-18 | 2008-08-14 | 2.914 | 366,604 | +3,733 | 0.27% | 1,068,415 |
| 2008-08-15 | 2008-08-13 | 3.000 | 362,871 | +3,733 | 0.26% | 1,088,640 |
| 2008-08-14 | 2008-08-12 | 3.086 | 359,138 | +10,080 | 0.26% | 1,108,224 |
| 2008-08-13 | 2008-08-11 | 3.386 | 349,058 | -9,707 | 0.25% | 1,181,839 |
| 2008-08-12 | 2008-08-08 | 3.772 | 358,765 | +26,880 | 0.26% | 1,353,090 |
| 2008-08-11 | 2008-08-07 | 3.943 | 331,885 | -20,906 | 0.24% | 1,308,607 |
| 2008-08-08 | 2008-08-05 | 4.029 | 352,791 | +27,626 | 0.26% | 1,421,278 |
| 2008-08-07 | 2008-08-04 | 4.243 | 325,165 | -2,614 | 0.24% | 1,379,662 |
| 2008-08-05 | 2008-08-01 | 4.414 | 327,779 | -190,768 | 0.24% | 1,446,945 |
| 2008-08-04 | 2008-07-31 | 4.543 | 518,547 | +170,982 | 0.38% | 2,355,742 |
| 2008-08-01 | 2008-07-30 | 4.372 | 347,565 | -42,559 | 0.25% | 1,519,393 |
| 2008-07-31 | 2008-07-29 | 4.286 | 390,124 | +64,212 | 0.28% | 1,672,001 |
| 2008-07-30 | 2008-07-28 | 4.243 | 325,912 | -116,851 | 0.27% | 1,382,832 |
| 2008-07-29 | 2008-07-25 | 4.457 | 442,763 | -33,225 | 0.36% | 1,973,506 |
| 2008-07-28 | 2008-07-24 | 4.843 | 475,988 | +188,155 | 0.39% | 2,305,198 |
| 2008-07-25 | 2008-07-23 | 4.243 | 287,833 | -19,786 | 0.23% | 1,221,264 |
| 2008-07-23 | 2008-07-21 | 4.972 | 307,619 | -10,453 | 0.25% | 1,529,343 |
| 2008-07-22 | 2008-07-18 | 5.614 | 318,072 | +8,586 | 0.26% | 1,785,791 |
| 2008-07-18 | 2008-07-16 | 6.129 | 309,486 | -77,651 | 0.25% | 1,896,753 |
| 2008-07-17 | 2008-07-15 | 6.172 | 387,137 | +23,893 | 0.32% | 2,389,247 |
| 2008-07-16 | 2008-07-14 | 6.686 | 363,244 | -7,094 | 0.30% | 2,428,605 |
| 2008-07-15 | 2008-07-11 | 6.643 | 370,338 | +25,760 | 0.30% | 2,460,162 |
| 2008-07-07 | 2008-07-03 | 6.300 | 344,578 | -20,533 | 0.28% | 2,170,894 |
| 2008-07-04 | 2008-07-02 | 7.200 | 365,111 | +53,012 | 0.30% | 2,628,863 |
| 2008-06-30 | 2008-06-26 | 6.643 | 312,099 | -7,840 | 0.25% | 2,073,280 |
| 2008-06-27 | 2008-06-25 | 6.643 | 319,939 | +7,840 | 0.26% | 2,125,361 |
| 2008-06-26 | 2008-06-24 | 7.072 | 312,099 | +3,733 | 0.25% | 2,207,040 |
| 2008-06-25 | 2008-06-23 | 8.357 | 308,366 | +1,120 | 0.25% | 2,577,122 |
| 2008-06-24 | 2008-06-20 | 9.857 | 307,246 | -19,413 | 0.25% | 3,028,642 |
| 2008-06-23 | 2008-06-19 | 10.715 | 326,659 | +10,080 | 0.27% | 3,500,003 |
| 2008-06-20 | 2008-06-18 | 11.572 | 316,579 | +10,826 | 0.26% | 3,663,361 |
| 2008-06-19 | 2008-06-17 | 12.215 | 305,753 | +4,480 | 0.25% | 3,734,645 |
| 2008-06-18 | 2008-06-16 | 13.500 | 301,273 | -2,613 | 0.25% | 4,067,285 |
| 2008-06-16 | 2008-06-12 | 13.500 | 303,886 | +1,867 | 0.25% | 4,102,561 |
| 2008-06-13 | 2008-06-11 | 11.357 | 302,019 | +2,613 | 0.25% | 3,430,157 |
| 2008-06-12 | 2008-06-10 | 11.572 | 299,406 | -3,360 | 0.24% | 3,464,640 |
| 2008-06-11 | 2008-06-06 | 12.000 | 302,766 | +14,186 | 0.25% | 3,633,281 |
| 2008-06-06 | 2008-06-04 | 10.929 | 288,580 | -6,719 | 0.24% | 3,153,844 |
| 2008-06-05 | 2008-06-03 | 11.786 | 295,299 | +4,853 | 0.24% | 3,480,394 |
| 2008-06-04 | 2008-06-02 | 12.643 | 290,446 | -1,120 | 0.24% | 3,672,157 |
| 2008-06-03 | 2008-05-30 | 12.857 | 291,566 | -2,987 | 0.24% | 3,748,797 |
| 2008-05-29 | 2008-05-27 | 13.072 | 294,553 | +2,240 | 0.24% | 3,850,322 |
| 2008-05-28 | 2008-05-26 | 13.286 | 292,313 | +747 | 0.24% | 3,883,682 |
| 2008-05-27 | 2008-05-23 | 13.715 | 291,566 | +3,360 | 0.24% | 3,998,717 |
| 2008-05-26 | 2008-05-22 | 15.000 | 288,206 | +2,240 | 0.24% | 4,323,195 |
| 2008-05-22 | 2008-05-20 | 15.643 | 285,966 | +12,693 | 0.23% | 4,473,434 |
| 2008-05-21 | 2008-05-19 | 16.072 | 273,273 | +38,079 | 0.22% | 4,391,995 |
| 2008-05-20 | 2008-05-16 | 16.500 | 235,194 | -3,734 | 0.19% | 3,880,796 |
| 2008-05-19 | 2008-05-15 | 14.572 | 238,928 | -8,213 | 0.19% | 3,481,607 |
| 2008-05-16 | 2008-05-14 | 14.786 | 247,141 | -12,319 | 0.20% | 3,654,245 |
| 2008-05-15 | 2008-05-13 | 15.643 | 259,460 | +29,119 | 0.21% | 4,058,795 |
| 2008-05-14 | 2008-05-09 | 14.572 | 230,341 | -4,107 | 0.19% | 3,356,479 |
| 2008-05-13 | 2008-05-08 | 13.715 | 234,448 | +11,200 | 0.19% | 3,215,365 |
| 2008-05-09 | 2008-05-07 | 12.857 | 223,248 | -747 | 0.18% | 2,870,401 |
| 2008-05-06 | 2008-05-02 | 14.143 | 223,995 | -3,733 | 0.18% | 3,168,006 |
| 2008-05-05 | 2008-04-30 | 11.786 | 227,728 | -2,240 | 0.19% | 2,684,003 |
| 2008-04-30 | 2008-04-28 | 11.357 | 229,968 | +3,734 | 0.19% | 2,611,843 |
| 2008-04-29 | 2008-04-25 | 12.000 | 226,234 | -747 | 0.25% | 2,714,874 |
| 2008-04-25 | 2008-04-23 | 11.357 | 226,981 | +23,519 | 0.25% | 2,577,918 |
| 2008-04-23 | 2008-04-21 | 13.072 | 203,462 | +747 | 0.23% | 2,659,604 |
| 2008-04-22 | 2008-04-18 | 14.572 | 202,715 | +74,665 | 0.22% | 2,953,919 |
| 2008-04-21 | 2008-04-17 | 13.929 | 128,050 | -5,973 | 0.14% | 1,783,597 |
| 2008-04-18 | 2008-04-16 | 14.143 | 134,023 | +2,986 | 0.15% | 1,895,514 |
| 2008-04-17 | 2008-04-15 | 14.786 | 131,037 | +1,120 | 0.15% | 1,937,523 |
| 2008-04-16 | 2008-04-14 | 15.000 | 129,917 | -3,360 | 0.14% | 1,948,802 |
| 2008-04-15 | 2008-04-11 | 16.286 | 133,277 | +26,133 | 0.15% | 2,170,564 |
| 2008-04-11 | 2008-04-09 | 14.786 | 107,144 | -2,613 | 0.12% | 1,584,239 |
| 2008-04-10 | 2008-04-08 | 14.357 | 109,757 | +1,866 | 0.12% | 1,575,835 |
| 2008-04-09 | 2008-04-07 | 14.143 | 107,891 | -2,240 | 0.12% | 1,525,924 |
| 2008-04-08 | 2008-04-03 | 11.786 | 110,131 | -2,240 | 0.12% | 1,298,004 |
| 2008-04-07 | 2008-04-02 | 10.457 | 112,371 | +1,494 | 0.12% | 1,175,108 |
| 2008-04-01 | 2008-03-28 | 9.772 | 110,877 | +3,360 | 0.12% | 1,083,453 |
| 2008-03-31 | 2008-03-27 | 10.286 | 107,517 | +10,079 | 0.12% | 1,105,916 |
| 2008-03-28 | 2008-03-26 | 11.357 | 97,438 | +1,120 | 0.11% | 1,106,644 |
| 2008-03-27 | 2008-03-25 | 12.000 | 96,318 | -5,600 | 0.11% | 1,155,844 |
| 2008-03-26 | 2008-03-20 | 9.429 | 101,918 | +27,626 | 0.11% | 960,965 |
| 2008-03-17 | 2008-03-13 | 12.643 | 74,292 | -1,866 | 0.08% | 939,286 |
| 2008-03-11 | 2008-03-07 | 12.215 | 76,158 | -2,613 | 0.08% | 930,238 |
| 2008-03-10 | 2008-03-06 | 13.286 | 78,771 | -2,240 | 0.09% | 1,046,555 |
| 2008-03-06 | 2008-03-04 | 13.500 | 81,011 | +2,240 | 0.09% | 1,093,675 |
| 2008-03-04 | 2008-02-29 | 15.429 | 78,771 | -4,854 | 0.09% | 1,215,354 |
| 2008-03-03 | 2008-02-28 | 16.072 | 83,625 | +4,480 | 0.09% | 1,344,006 |
| 2008-02-29 | 2008-02-27 | 16.929 | 79,145 | -1,120 | 0.09% | 1,339,844 |
| 2008-02-28 | 2008-02-26 | 17.143 | 80,265 | -373 | 0.09% | 1,376,005 |
| 2008-02-27 | 2008-02-25 | 17.143 | 80,638 | -747 | 0.09% | 1,382,399 |
| 2008-02-26 | 2008-02-22 | 17.143 | 81,385 | +7,467 | 0.09% | 1,395,205 |
| 2008-02-25 | 2008-02-21 | 16.929 | 73,918 | +373 | 0.08% | 1,251,357 |
| 2008-02-21 | 2008-02-19 | 18.643 | 73,545 | -3,360 | 0.08% | 1,371,122 |
| 2008-02-20 | 2008-02-18 | 18.000 | 76,905 | +2,987 | 0.09% | 1,384,324 |
| 2008-02-13 | 2008-02-11 | 19.500 | 73,918 | +373 | 0.08% | 1,441,436 |
| 2008-02-12 | 2008-02-06 | 19.072 | 73,545 | -1,866 | 0.08% | 1,402,642 |
| 2008-02-11 | 2008-02-04 | 16.929 | 75,411 | +1,493 | 0.08% | 1,276,632 |
| 2008-02-05 | 2008-02-01 | 17.572 | 73,918 | +3,360 | 0.08% | 1,298,877 |
| 2008-02-04 | 2008-01-31 | 17.358 | 70,558 | +1,120 | 0.08% | 1,224,715 |
| 2008-02-01 | 2008-01-30 | 18.429 | 69,438 | -747 | 0.08% | 1,279,674 |
| 2008-01-31 | 2008-01-29 | 22.286 | 70,185 | +1,493 | 0.08% | 1,564,161 |
| 2008-01-30 | 2008-01-28 | 17.358 | 68,692 | -1,493 | 0.08% | 1,192,326 |
| 2008-01-29 | 2008-01-25 | 17.786 | 70,185 | -2,613 | 0.08% | 1,248,321 |
| 2008-01-28 | 2008-01-24 | 17.786 | 72,798 | -2,240 | 0.08% | 1,294,796 |
| 2008-01-25 | 2008-01-23 | 17.358 | 75,038 | +1,866 | 0.08% | 1,302,477 |
| 2008-01-24 | 2008-01-22 | 19.286 | 73,172 | +1,867 | 0.08% | 1,411,209 |
| 2008-01-23 | 2008-01-21 | 24.429 | 71,305 | +1,120 | 0.09% | 1,741,922 |
| 2008-01-22 | 2008-01-18 | 21.858 | 70,185 | -8,960 | 0.08% | 1,534,081 |
| 2008-01-21 | 2008-01-17 | 23.572 | 79,145 | +4,480 | 0.09% | 1,865,606 |
| 2008-01-18 | 2008-01-16 | 24.858 | 74,665 | +1,493 | 0.09% | 1,856,004 |
| 2008-01-17 | 2008-01-15 | 26.143 | 73,172 | +4,480 | 0.09% | 1,912,972 |
| 2008-01-16 | 2008-01-14 | 27.858 | 68,692 | +4,480 | 0.08% | 1,913,609 |
| 2008-01-15 | 2008-01-11 | 29.572 | 64,212 | +9,707 | 0.08% | 1,898,887 |
| 2008-01-14 | 2008-01-10 | 30.001 | 54,505 | -2,240 | 0.07% | 1,635,190 |
| 2008-01-11 | 2008-01-09 | 30.429 | 56,745 | +2,613 | 0.07% | 1,726,711 |
| 2008-01-10 | 2008-01-08 | 29.572 | 54,132 | -747 | 0.06% | 1,600,800 |
| 2008-01-09 | 2008-01-07 | 30.001 | 54,879 | +13,067 | 0.07% | 1,646,410 |
| 2008-01-08 | 2008-01-04 | 30.001 | 41,812 | -374 | 0.05% | 1,254,391 |
| 2008-01-07 | 2008-01-03 | 30.001 | 42,186 | -1,866 | 0.05% | 1,265,611 |
| 2008-01-04 | 2008-01-02 | 33.001 | 44,052 | +10,453 | 0.05% | 1,453,751 |
| 2008-01-03 | 2007-12-31 | 34.287 | 33,599 | -2,240 | 0.04% | 1,151,994 |
| 2008-01-02 | 2007-12-27 | 32.144 | 35,839 | +14,186 | 0.04% | 1,151,996 |
| 2007-12-28 | 2007-12-24 | 30.001 | 21,653 | +6,720 | 0.03% | 649,606 |
| 2007-12-21 | 2007-12-19 | 20.143 | 14,933 | -1,867 | 0.02% | 300,801 |
| 2007-11-27 | 2007-11-23 | 14.143 | 16,800 | +15,120 | 0.02% | 237,606 |
| 2007-11-13 | 2007-11-09 | 14.143 | 1,680 | -15,120 | 0.00% | 23,761 |
| 2007-10-31 | 2007-10-29 | 14.143 | 16,800 | +7,467 | 0.02% | 237,606 |
| 2007-10-15 | 2007-10-11 | 13.115 | 9,333 | +9,333 | 0.01% | 122,399 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy