History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 672,000 | +0 | 0.01% | 312,480 |
| 2025-10-13 | 2025-10-09 | 0.510 | 672,000 | +0 | 0.01% | 342,720 |
| 2025-10-10 | 2025-10-08 | 0.460 | 672,000 | +120,000 | 0.01% | 309,120 |
| 2025-10-09 | 2025-10-06 | 0.460 | 552,000 | -384,000 | 0.01% | 253,920 |
| 2025-10-08 | 2025-10-03 | 0.465 | 936,000 | -888,000 | 0.01% | 435,240 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,824,000 | +144,000 | 0.02% | 948,480 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,680,000 | +1,632,000 | 0.02% | 840,000 |
| 2025-10-02 | 2025-09-29 | 0.480 | 48,000 | -192,000 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 0.485 | 240,000 | -2,256,000 | 0.00% | 116,400 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,496,000 | +840,000 | 0.03% | 1,297,920 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,656,000 | +528,000 | 0.02% | 877,680 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,128,000 | -792,000 | 0.02% | 462,480 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,920,000 | -600,000 | 0.03% | 614,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,520,000 | +2,160,000 | 0.03% | 781,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 360,000 | -2,616,000 | 0.00% | 117,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,976,000 | +2,568,000 | 0.04% | 982,080 |
| 2025-09-16 | 2025-09-12 | 0.310 | 408,000 | +120,000 | 0.01% | 126,480 |
| 2025-09-15 | 2025-09-11 | 0.290 | 288,000 | -2,712,000 | 0.00% | 83,520 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,000,000 | -120,000 | 0.04% | 885,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 3,120,000 | +1,608,000 | 0.04% | 904,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,512,000 | -1,224,000 | 0.02% | 423,360 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,736,000 | +2,160,000 | 0.04% | 738,720 |
| 2025-09-08 | 2025-09-04 | 0.260 | 576,000 | +168,000 | 0.01% | 149,760 |
| 2025-09-05 | 2025-09-03 | 0.270 | 408,000 | -264,000 | 0.01% | 110,160 |
| 2025-09-04 | 2025-09-02 | 0.265 | 672,000 | -408,000 | 0.01% | 178,080 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,080,000 | +912,000 | 0.01% | 286,200 |
| 2025-09-02 | 2025-08-29 | 0.244 | 168,000 | -240,000 | 0.00% | 40,992 |
| 2025-08-29 | 2025-08-27 | 0.229 | 408,000 | -240,000 | 0.01% | 93,432 |
| 2025-08-28 | 2025-08-26 | 0.240 | 648,000 | -480,000 | 0.01% | 155,520 |
| 2025-08-27 | 2025-08-25 | 0.228 | 1,128,000 | +504,000 | 0.02% | 257,184 |
| 2025-08-26 | 2025-08-22 | 0.230 | 624,000 | -144,000 | 0.01% | 143,520 |
| 2025-08-22 | 2025-08-20 | 0.239 | 768,000 | -384,000 | 0.01% | 183,552 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,152,000 | -192,000 | 0.02% | 279,936 |
| 2025-08-20 | 2025-08-18 | 0.234 | 1,344,000 | +240,000 | 0.02% | 314,496 |
| 2025-08-19 | 2025-08-15 | 0.227 | 1,104,000 | -672,000 | 0.01% | 250,608 |
| 2025-08-18 | 2025-08-14 | 0.233 | 1,776,000 | -456,000 | 0.02% | 413,808 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,232,000 | +1,272,000 | 0.03% | 506,664 |
| 2025-08-14 | 2025-08-12 | 0.241 | 960,000 | -576,000 | 0.01% | 231,360 |
| 2025-08-13 | 2025-08-11 | 0.255 | 1,536,000 | -984,000 | 0.02% | 391,680 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,520,000 | +336,000 | 0.03% | 667,800 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,184,000 | +1,272,000 | 0.03% | 556,920 |
| 2025-08-08 | 2025-08-06 | 0.246 | 912,000 | +312,000 | 0.01% | 224,352 |
| 2025-08-07 | 2025-08-05 | 0.233 | 600,000 | -576,000 | 0.01% | 139,800 |
| 2025-08-06 | 2025-08-04 | 0.217 | 1,176,000 | +192,000 | 0.02% | 255,192 |
| 2025-08-05 | 2025-08-01 | 0.240 | 984,000 | -24,000 | 0.01% | 236,160 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,008,000 | -504,000 | 0.01% | 262,080 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,512,000 | -336,000 | 0.02% | 393,120 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,848,000 | +1,824,000 | 0.02% | 462,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24,000 | -864,000 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 0.290 | 888,000 | +864,000 | 0.01% | 257,520 |
| 2025-07-28 | 2025-07-24 | 0.285 | 24,000 | -48,000 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.310 | 72,000 | -1,704,000 | 0.00% | 22,320 |
| 2025-07-24 | 2025-07-22 | 0.315 | 1,776,000 | -1,656,000 | 0.02% | 559,440 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,432,000 | -192,000 | 0.05% | 1,046,760 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,624,000 | +1,536,000 | 0.05% | 1,087,200 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,088,000 | -1,176,000 | 0.03% | 595,080 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,264,000 | +3,192,000 | 0.04% | 979,200 |
| 2025-07-17 | 2025-07-15 | 0.295 | 72,000 | -1,200,000 | 0.00% | 21,240 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,272,000 | +336,000 | 0.02% | 387,960 |
| 2025-07-15 | 2025-07-11 | 0.300 | 936,000 | -1,032,000 | 0.01% | 280,800 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,968,000 | -2,112,000 | 0.03% | 600,240 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,080,000 | +1,680,000 | 0.05% | 1,244,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,400,000 | +1,224,000 | 0.03% | 720,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,176,000 | +1,176,000 | 0.02% | 346,920 |
| 2025-07-08 | 2025-07-04 | 0.315 | 0 | -552,000 | ||
| 2025-07-07 | 2025-07-03 | 0.325 | 552,000 | -2,064,000 | 0.01% | 179,400 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,616,000 | -2,400,000 | 0.04% | 837,120 |
| 2025-07-03 | 2025-06-30 | 0.300 | 5,016,000 | +1,944,000 | 0.07% | 1,504,800 |
| 2025-07-02 | 2025-06-27 | 0.290 | 3,072,000 | +1,680,000 | 0.04% | 890,880 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,392,000 | +1,104,000 | 0.02% | 396,720 |
| 2025-06-27 | 2025-06-25 | 0.305 | 288,000 | -1,872,000 | 0.00% | 87,840 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,160,000 | +1,992,000 | 0.03% | 658,800 |
| 2025-06-25 | 2025-06-23 | 0.295 | 168,000 | -768,000 | 0.00% | 49,560 |
| 2025-06-24 | 2025-06-20 | 0.305 | 936,000 | +192,000 | 0.01% | 285,480 |
| 2025-06-23 | 2025-06-19 | 0.305 | 744,000 | -1,392,000 | 0.01% | 226,920 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,136,000 | +1,608,000 | 0.03% | 651,480 |
| 2025-06-19 | 2025-06-17 | 0.300 | 528,000 | +264,000 | 0.01% | 158,400 |
| 2025-06-18 | 2025-06-16 | 0.310 | 264,000 | +264,000 | 0.00% | 81,840 |
| 2025-06-17 | 2025-06-13 | 0.345 | 0 | -144,000 | ||
| 2025-06-16 | 2025-06-12 | 0.360 | 144,000 | +144,000 | 0.00% | 51,840 |
| 2025-06-13 | 2025-06-11 | 0.340 | 0 | -2,520,000 | ||
| 2025-06-12 | 2025-06-10 | 0.470 | 2,520,000 | +600,000 | 0.03% | 1,184,400 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,920,000 | -360,000 | 0.03% | 835,200 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,280,000 | +456,000 | 0.03% | 934,800 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,824,000 | +840,000 | 0.02% | 711,360 |
| 2025-06-06 | 2025-06-04 | 0.325 | 984,000 | -3,504,000 | 0.01% | 319,800 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,488,000 | +1,968,000 | 0.06% | 1,323,960 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,520,000 | +2,232,000 | 0.03% | 693,000 |
| 2025-06-03 | 2025-05-30 | 0.265 | 288,000 | -48,000 | 0.00% | 76,320 |
| 2025-06-02 | 2025-05-29 | 0.270 | 336,000 | -408,000 | 0.00% | 90,720 |
| 2025-05-30 | 2025-05-28 | 0.275 | 744,000 | -4,296,000 | 0.01% | 204,600 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,040,000 | +4,512,000 | 0.07% | 1,335,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 528,000 | +96,000 | 0.01% | 137,280 |
| 2025-05-27 | 2025-05-23 | 0.247 | 432,000 | +288,000 | 0.01% | 106,704 |
| 2025-05-26 | 2025-05-22 | 0.215 | 144,000 | +48,000 | 0.00% | 30,960 |
| 2025-05-23 | 2025-05-21 | 0.195 | 96,000 | -552,000 | 0.00% | 18,720 |
| 2025-05-22 | 2025-05-20 | 0.190 | 648,000 | +528,000 | 0.01% | 123,120 |
| 2025-05-21 | 2025-05-19 | 0.187 | 120,000 | -504,000 | 0.00% | 22,440 |
| 2025-05-20 | 2025-05-16 | 0.184 | 624,000 | +504,000 | 0.01% | 114,816 |
| 2025-05-19 | 2025-05-15 | 0.182 | 120,000 | -360,000 | 0.00% | 21,840 |
| 2025-05-16 | 2025-05-14 | 0.181 | 480,000 | -216,000 | 0.01% | 86,880 |
| 2025-05-15 | 2025-05-13 | 0.180 | 696,000 | +504,000 | 0.01% | 125,280 |
| 2025-05-14 | 2025-05-12 | 0.175 | 192,000 | +168,000 | 0.00% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.173 | 24,000 | -24,000 | 0.00% | 4,152 |
| 2025-05-12 | 2025-05-08 | 0.171 | 48,000 | -288,000 | 0.00% | 8,208 |
| 2025-05-09 | 2025-05-07 | 0.170 | 336,000 | -1,752,000 | 0.00% | 57,120 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,088,000 | +2,040,000 | 0.03% | 346,608 |
| 2025-05-07 | 2025-05-02 | 0.160 | 48,000 | +48,000 | 0.00% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.159 | 0 | -888,000 | ||
| 2025-05-02 | 2025-04-29 | 0.159 | 888,000 | +888,000 | 0.01% | 141,192 |
| 2025-04-30 | 2025-04-28 | 0.156 | 0 | -1,248,000 | ||
| 2025-04-29 | 2025-04-25 | 0.155 | 1,248,000 | +936,000 | 0.02% | 193,440 |
| 2025-04-28 | 2025-04-24 | 0.153 | 312,000 | +264,000 | 0.00% | 47,736 |
| 2025-04-25 | 2025-04-23 | 0.151 | 48,000 | -192,000 | 0.00% | 7,248 |
| 2025-04-23 | 2025-04-17 | 0.153 | 240,000 | +240,000 | 0.00% | 36,720 |
| 2025-04-17 | 2025-04-15 | 0.151 | 0 | -1,104,000 | ||
| 2025-04-16 | 2025-04-14 | 0.150 | 1,104,000 | +1,104,000 | 0.01% | 165,600 |
| 2025-04-15 | 2025-04-11 | 0.144 | 0 | -384,000 | ||
| 2025-04-14 | 2025-04-10 | 0.132 | 384,000 | +288,000 | 0.01% | 50,688 |
| 2025-04-11 | 2025-04-09 | 0.130 | 96,000 | +96,000 | 0.00% | 12,480 |
| 2025-04-10 | 2025-04-08 | 0.123 | 0 | -312,000 | ||
| 2025-04-09 | 2025-04-07 | 0.120 | 312,000 | +312,000 | 0.00% | 37,440 |
| 2025-04-03 | 2025-04-01 | 0.118 | 0 | -240,000 | ||
| 2025-04-02 | 2025-03-31 | 0.113 | 240,000 | +216,000 | 0.00% | 27,120 |
| 2025-04-01 | 2025-03-28 | 0.109 | 24,000 | -168,000 | 0.00% | 2,616 |
| 2025-03-31 | 2025-03-27 | 0.101 | 192,000 | +48,000 | 0.00% | 19,392 |
| 2025-03-28 | 2025-03-26 | 0.105 | 144,000 | +48,000 | 0.00% | 15,120 |
| 2025-03-26 | 2025-03-24 | 0.114 | 96,000 | +96,000 | 0.00% | 10,944 |
| 2025-03-25 | 2025-03-21 | 0.119 | 0 | -48,000 | ||
| 2025-03-24 | 2025-03-20 | 0.125 | 48,000 | -168,000 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.122 | 216,000 | -48,000 | 0.00% | 26,352 |
| 2025-03-20 | 2025-03-18 | 0.112 | 264,000 | -384,000 | 0.00% | 29,568 |
| 2025-03-19 | 2025-03-17 | 0.109 | 648,000 | +408,000 | 0.01% | 70,632 |
| 2025-03-18 | 2025-03-14 | 0.099 | 240,000 | +240,000 | 0.00% | 23,760 |
| 2025-03-10 | 2025-03-06 | 0.091 | 0 | -240,000 | ||
| 2025-03-07 | 2025-03-05 | 0.090 | 240,000 | -48,000 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.098 | 288,000 | +168,000 | 0.00% | 28,224 |
| 2025-03-05 | 2025-03-03 | 0.101 | 120,000 | +48,000 | 0.00% | 12,120 |
| 2025-03-04 | 2025-02-28 | 0.100 | 72,000 | -312,000 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 384,000 | +384,000 | 0.01% | 38,400 |
| 2025-02-13 | 2025-02-11 | 0.128 | 0 | -24,000 | ||
| 2025-02-12 | 2025-02-10 | 0.121 | 24,000 | +24,000 | 0.00% | 2,904 |
| 2024-12-19 | 2024-12-17 | 0.140 | 0 | -48,000 | ||
| 2024-12-18 | 2024-12-16 | 0.140 | 48,000 | +48,000 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.167 | 0 | -24,000 | ||
| 2024-09-26 | 2024-09-24 | 0.161 | 24,000 | +24,000 | 0.00% | 3,864 |
| 2024-09-20 | 2024-09-17 | 0.149 | 0 | -48,000 | ||
| 2024-09-19 | 2024-09-16 | 0.142 | 48,000 | +48,000 | 0.00% | 6,816 |
| 2024-08-26 | 2024-08-22 | 0.156 | 0 | -288,000 | ||
| 2024-08-22 | 2024-08-20 | 0.160 | 288,000 | -72,000 | 0.00% | 46,080 |
| 2024-08-21 | 2024-08-19 | 0.158 | 360,000 | +48,000 | 0.00% | 56,880 |
| 2024-08-20 | 2024-08-16 | 0.162 | 312,000 | +48,000 | 0.00% | 50,544 |
| 2024-08-19 | 2024-08-15 | 0.162 | 264,000 | -72,000 | 0.00% | 42,768 |
| 2024-08-16 | 2024-08-14 | 0.161 | 336,000 | +48,000 | 0.00% | 54,096 |
| 2024-08-14 | 2024-08-12 | 0.173 | 288,000 | +288,000 | 0.00% | 49,824 |
| 2024-08-12 | 2024-08-08 | 0.169 | 0 | -48,000 | ||
| 2024-08-09 | 2024-08-07 | 0.167 | 48,000 | +48,000 | 0.00% | 8,016 |
| 2024-08-08 | 2024-08-06 | 0.170 | 0 | -48,000 | ||
| 2024-08-07 | 2024-08-05 | 0.167 | 48,000 | +48,000 | 0.00% | 8,016 |
| 2024-07-11 | 2024-07-09 | 0.179 | 0 | -72,000 | ||
| 2024-07-10 | 2024-07-08 | 0.188 | 72,000 | +72,000 | 0.00% | 13,536 |
| 2024-06-14 | 2024-06-12 | 0.164 | 0 | -48,000 | ||
| 2024-06-13 | 2024-06-11 | 0.154 | 48,000 | +48,000 | 0.00% | 7,392 |
| 2024-05-31 | 2024-05-29 | 0.167 | 0 | -144,000 | ||
| 2024-05-30 | 2024-05-28 | 0.167 | 144,000 | -240,000 | 0.00% | 24,048 |
| 2024-05-29 | 2024-05-27 | 0.184 | 384,000 | +336,000 | 0.01% | 70,656 |
| 2024-05-28 | 2024-05-24 | 0.180 | 48,000 | +48,000 | 0.00% | 8,640 |
| 2024-04-30 | 2024-04-26 | 0.168 | 0 | -24,000 | ||
| 2024-04-29 | 2024-04-25 | 0.155 | 24,000 | +24,000 | 0.00% | 3,720 |
| 2024-04-15 | 2024-04-11 | 0.163 | 0 | -24,000 | ||
| 2024-04-12 | 2024-04-10 | 0.159 | 24,000 | +24,000 | 0.00% | 3,816 |
| 2024-03-04 | 2024-02-29 | 0.154 | 0 | -72,000 | ||
| 2024-02-29 | 2024-02-27 | 0.158 | 72,000 | -24,000 | 0.00% | 11,376 |
| 2024-02-28 | 2024-02-26 | 0.152 | 96,000 | +96,000 | 0.00% | 14,592 |
| 2024-01-09 | 2024-01-05 | 0.150 | 0 | -24,000 | ||
| 2024-01-08 | 2024-01-04 | 0.153 | 24,000 | +24,000 | 0.00% | 3,672 |
| 2023-11-21 | 2023-11-17 | 0.166 | 0 | -24,000 | ||
| 2023-11-20 | 2023-11-16 | 0.180 | 24,000 | +24,000 | 0.00% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.221 | 0 | -504,000 | ||
| 2023-11-09 | 2023-11-07 | 0.220 | 504,000 | +504,000 | 0.01% | 110,880 |
| 2023-09-19 | 2023-09-15 | 0.112 | 0 | -96,000 | ||
| 2023-09-14 | 2023-09-12 | 0.107 | 96,000 | +96,000 | 0.00% | 10,272 |
| 2023-07-26 | 2023-07-24 | 0.100 | 0 | -96,000 | ||
| 2023-07-25 | 2023-07-21 | 0.108 | 96,000 | +96,000 | 0.00% | 10,368 |
| 2023-06-13 | 2023-06-09 | 0.100 | 0 | -192,000 | ||
| 2023-06-08 | 2023-06-06 | 0.105 | 192,000 | +192,000 | 0.00% | 20,160 |
| 2023-06-05 | 2023-06-01 | 0.123 | 0 | -288,000 | ||
| 2023-06-02 | 2023-05-31 | 0.122 | 288,000 | -192,000 | 0.00% | 35,136 |
| 2023-05-31 | 2023-05-29 | 0.125 | 480,000 | +480,000 | 0.01% | 60,000 |
| 2023-05-11 | 2023-05-09 | 0.141 | 0 | -96,000 | ||
| 2023-05-08 | 2023-05-04 | 0.153 | 96,000 | +96,000 | 0.00% | 14,688 |
| 2023-04-27 | 2023-04-25 | 0.130 | 0 | -96,000 | ||
| 2023-04-24 | 2023-04-20 | 0.145 | 96,000 | +96,000 | 0.00% | 13,920 |
| 2023-04-14 | 2023-04-12 | 0.137 | 0 | -96,000 | ||
| 2023-04-13 | 2023-04-11 | 0.144 | 96,000 | +96,000 | 0.00% | 13,824 |
| 2023-03-27 | 2023-03-23 | 0.136 | 0 | -96,000 | ||
| 2023-03-24 | 2023-03-22 | 0.135 | 96,000 | -96,000 | 0.00% | 12,960 |
| 2023-03-23 | 2023-03-21 | 0.137 | 192,000 | +192,000 | 0.00% | 26,304 |
| 2023-03-17 | 2023-03-15 | 0.147 | 0 | -96,000 | ||
| 2023-03-14 | 2023-03-10 | 0.144 | 96,000 | +96,000 | 0.00% | 13,824 |
| 2023-03-08 | 2023-03-06 | 0.187 | 0 | -192,000 | ||
| 2023-03-03 | 2023-03-01 | 0.151 | 192,000 | +192,000 | 0.00% | 28,992 |
| 2023-02-17 | 2023-02-15 | 0.156 | 0 | -96,000 | ||
| 2023-02-16 | 2023-02-14 | 0.169 | 96,000 | -96,000 | 0.00% | 16,224 |
| 2023-02-13 | 2023-02-09 | 0.167 | 192,000 | +192,000 | 0.00% | 32,064 |
| 2023-02-08 | 2023-02-06 | 0.169 | 0 | -96,000 | ||
| 2023-02-06 | 2023-02-02 | 0.171 | 96,000 | +96,000 | 0.00% | 16,416 |
| 2023-01-18 | 2023-01-16 | 0.172 | 0 | -96,000 | ||
| 2023-01-17 | 2023-01-13 | 0.168 | 96,000 | -96,000 | 0.00% | 16,128 |
| 2023-01-16 | 2023-01-12 | 0.162 | 192,000 | -96,000 | 0.00% | 31,104 |
| 2023-01-13 | 2023-01-11 | 0.159 | 288,000 | +288,000 | 0.00% | 45,792 |
| 2023-01-12 | 2023-01-10 | 0.166 | 0 | -96,000 | ||
| 2023-01-11 | 2023-01-09 | 0.176 | 96,000 | +96,000 | 0.00% | 16,896 |
| 2022-12-29 | 2022-12-23 | 0.178 | 0 | -96,000 | ||
| 2022-12-28 | 2022-12-22 | 0.196 | 96,000 | -96,000 | 0.00% | 18,816 |
| 2022-12-22 | 2022-12-20 | 0.187 | 192,000 | +192,000 | 0.00% | 35,904 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy