History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 16,676,000 | +0 | 0.20% | 7,754,340 |
| 2025-10-13 | 2025-10-09 | 0.510 | 16,676,000 | +0 | 0.20% | 8,504,760 |
| 2025-10-10 | 2025-10-08 | 0.460 | 16,676,000 | +6,072,000 | 0.20% | 7,670,960 |
| 2025-10-09 | 2025-10-06 | 0.460 | 10,604,000 | +4,032,000 | 0.13% | 4,877,840 |
| 2025-10-08 | 2025-10-03 | 0.465 | 6,572,000 | +1,680,000 | 0.08% | 3,055,980 |
| 2025-10-06 | 2025-10-02 | 0.520 | 4,892,000 | -792,000 | 0.06% | 2,543,840 |
| 2025-10-03 | 2025-09-30 | 0.500 | 5,684,000 | -648,000 | 0.07% | 2,842,000 |
| 2025-10-02 | 2025-09-29 | 0.480 | 6,332,000 | +1,752,000 | 0.09% | 3,039,360 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,580,000 | -384,000 | 0.06% | 2,381,600 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,964,000 | -216,000 | 0.07% | 2,630,920 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,180,000 | -2,640,000 | 0.07% | 2,123,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 7,820,000 | -96,000 | 0.11% | 2,502,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 7,916,000 | -48,000 | 0.11% | 2,453,960 |
| 2025-09-22 | 2025-09-18 | 0.320 | 7,964,000 | +48,000 | 0.11% | 2,548,480 |
| 2025-09-19 | 2025-09-17 | 0.320 | 7,916,000 | -24,000 | 0.11% | 2,533,120 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,940,000 | +312,000 | 0.11% | 2,580,500 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,628,000 | -240,000 | 0.10% | 2,517,240 |
| 2025-09-16 | 2025-09-12 | 0.310 | 7,868,000 | -120,000 | 0.11% | 2,439,080 |
| 2025-09-15 | 2025-09-11 | 0.290 | 7,988,000 | +24,000 | 0.11% | 2,316,520 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,964,000 | -1,008,000 | 0.11% | 2,349,380 |
| 2025-09-11 | 2025-09-09 | 0.290 | 8,972,000 | -240,000 | 0.12% | 2,601,880 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,212,000 | +72,000 | 0.12% | 2,579,360 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,140,000 | -24,000 | 0.12% | 2,467,800 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,164,000 | +24,000 | 0.12% | 2,382,640 |
| 2025-09-04 | 2025-09-02 | 0.265 | 9,140,000 | +624,000 | 0.12% | 2,422,100 |
| 2025-09-03 | 2025-09-01 | 0.265 | 8,516,000 | +240,000 | 0.11% | 2,256,740 |
| 2025-09-02 | 2025-08-29 | 0.244 | 8,276,000 | -480,000 | 0.11% | 2,019,344 |
| 2025-08-29 | 2025-08-27 | 0.229 | 8,756,000 | +24,000 | 0.12% | 2,005,124 |
| 2025-08-27 | 2025-08-25 | 0.228 | 8,732,000 | -240,000 | 0.12% | 1,990,896 |
| 2025-08-26 | 2025-08-22 | 0.230 | 8,972,000 | +264,000 | 0.12% | 2,063,560 |
| 2025-08-25 | 2025-08-21 | 0.230 | 8,708,000 | +48,000 | 0.12% | 2,002,840 |
| 2025-08-22 | 2025-08-20 | 0.239 | 8,660,000 | +24,000 | 0.12% | 2,069,740 |
| 2025-08-21 | 2025-08-19 | 0.243 | 8,636,000 | -144,000 | 0.12% | 2,098,548 |
| 2025-08-19 | 2025-08-15 | 0.227 | 8,780,000 | +24,000 | 0.12% | 1,993,060 |
| 2025-08-18 | 2025-08-14 | 0.233 | 8,756,000 | +48,000 | 0.12% | 2,040,148 |
| 2025-08-15 | 2025-08-13 | 0.227 | 8,708,000 | +144,000 | 0.12% | 1,976,716 |
| 2025-08-14 | 2025-08-12 | 0.241 | 8,564,000 | +168,000 | 0.12% | 2,063,924 |
| 2025-08-13 | 2025-08-11 | 0.255 | 8,396,000 | +24,000 | 0.11% | 2,140,980 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,372,000 | -240,000 | 0.11% | 2,218,580 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,612,000 | -504,000 | 0.12% | 2,196,060 |
| 2025-08-06 | 2025-08-04 | 0.217 | 9,116,000 | +264,000 | 0.12% | 1,978,172 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,852,000 | +72,000 | 0.12% | 2,124,480 |
| 2025-08-04 | 2025-07-31 | 0.260 | 8,780,000 | +24,000 | 0.12% | 2,282,800 |
| 2025-08-01 | 2025-07-30 | 0.260 | 8,756,000 | +24,000 | 0.12% | 2,276,560 |
| 2025-07-31 | 2025-07-29 | 0.250 | 8,732,000 | +72,000 | 0.12% | 2,183,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 8,660,000 | -144,000 | 0.12% | 2,511,400 |
| 2025-07-29 | 2025-07-25 | 0.290 | 8,804,000 | +24,000 | 0.12% | 2,553,160 |
| 2025-07-28 | 2025-07-24 | 0.285 | 8,780,000 | +144,000 | 0.12% | 2,502,300 |
| 2025-07-25 | 2025-07-23 | 0.310 | 8,636,000 | -72,000 | 0.12% | 2,677,160 |
| 2025-07-24 | 2025-07-22 | 0.315 | 8,708,000 | -408,000 | 0.12% | 2,743,020 |
| 2025-07-23 | 2025-07-21 | 0.305 | 9,116,000 | -144,000 | 0.12% | 2,780,380 |
| 2025-07-22 | 2025-07-18 | 0.300 | 9,260,000 | -48,000 | 0.12% | 2,778,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 9,308,000 | +48,000 | 0.13% | 2,652,780 |
| 2025-07-18 | 2025-07-16 | 0.300 | 9,260,000 | +264,000 | 0.12% | 2,778,000 |
| 2025-07-16 | 2025-07-14 | 0.305 | 8,996,000 | +48,000 | 0.12% | 2,743,780 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,948,000 | -48,000 | 0.12% | 2,684,400 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,996,000 | -648,000 | 0.12% | 2,743,780 |
| 2025-07-11 | 2025-07-09 | 0.305 | 9,644,000 | -504,000 | 0.13% | 2,941,420 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,148,000 | -48,000 | 0.14% | 3,044,400 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,196,000 | +216,000 | 0.14% | 3,007,820 |
| 2025-07-08 | 2025-07-04 | 0.315 | 9,980,000 | +48,000 | 0.13% | 3,143,700 |
| 2025-07-07 | 2025-07-03 | 0.325 | 9,932,000 | +264,000 | 0.13% | 3,227,900 |
| 2025-07-04 | 2025-07-02 | 0.320 | 9,668,000 | -24,000 | 0.13% | 3,093,760 |
| 2025-07-03 | 2025-06-30 | 0.300 | 9,692,000 | -912,000 | 0.13% | 2,907,600 |
| 2025-07-02 | 2025-06-27 | 0.290 | 10,604,000 | -48,000 | 0.14% | 3,075,160 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,652,000 | +216,000 | 0.14% | 3,035,820 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,436,000 | -672,000 | 0.14% | 3,182,980 |
| 2025-06-26 | 2025-06-24 | 0.305 | 11,108,000 | -144,000 | 0.15% | 3,387,940 |
| 2025-06-25 | 2025-06-23 | 0.295 | 11,252,000 | +24,000 | 0.15% | 3,319,340 |
| 2025-06-24 | 2025-06-20 | 0.305 | 11,228,000 | +312,000 | 0.15% | 3,424,540 |
| 2025-06-23 | 2025-06-19 | 0.305 | 10,916,000 | -360,000 | 0.15% | 3,329,380 |
| 2025-06-20 | 2025-06-18 | 0.305 | 11,276,000 | -24,000 | 0.15% | 3,439,180 |
| 2025-06-19 | 2025-06-17 | 0.300 | 11,300,000 | -96,000 | 0.15% | 3,390,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 11,396,000 | -120,000 | 0.15% | 3,532,760 |
| 2025-06-17 | 2025-06-13 | 0.345 | 11,516,000 | +912,000 | 0.16% | 3,973,020 |
| 2025-06-16 | 2025-06-12 | 0.360 | 10,604,000 | -720,000 | 0.14% | 3,817,440 |
| 2025-06-13 | 2025-06-11 | 0.340 | 11,324,000 | +792,000 | 0.15% | 3,850,160 |
| 2025-06-12 | 2025-06-10 | 0.470 | 10,532,000 | +2,928,000 | 0.14% | 4,950,040 |
| 2025-06-11 | 2025-06-09 | 0.435 | 7,604,000 | +1,440,000 | 0.10% | 3,307,740 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,164,000 | +1,344,000 | 0.08% | 2,527,240 |
| 2025-06-09 | 2025-06-05 | 0.390 | 4,820,000 | -360,000 | 0.06% | 1,879,800 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,180,000 | -864,000 | 0.07% | 1,683,500 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,044,000 | +96,000 | 0.08% | 1,782,980 |
| 2025-06-04 | 2025-06-02 | 0.275 | 5,948,000 | +48,000 | 0.08% | 1,635,700 |
| 2025-06-03 | 2025-05-30 | 0.265 | 5,900,000 | -1,656,000 | 0.08% | 1,563,500 |
| 2025-06-02 | 2025-05-29 | 0.270 | 7,556,000 | +216,000 | 0.10% | 2,040,120 |
| 2025-05-30 | 2025-05-28 | 0.275 | 7,340,000 | +456,000 | 0.10% | 2,018,500 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,884,000 | +240,000 | 0.09% | 1,824,260 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,644,000 | +1,632,000 | 0.09% | 1,727,440 |
| 2025-05-27 | 2025-05-23 | 0.247 | 5,012,000 | +96,000 | 0.07% | 1,237,964 |
| 2025-05-26 | 2025-05-22 | 0.215 | 4,916,000 | +2,016,000 | 0.07% | 1,056,940 |
| 2025-05-20 | 2025-05-16 | 0.184 | 2,900,000 | +24,000 | 0.04% | 533,600 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,876,000 | -24,000 | 0.04% | 457,284 |
| 2025-05-02 | 2025-04-29 | 0.159 | 2,900,000 | -24,000 | 0.04% | 461,100 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,924,000 | -24,000 | 0.04% | 441,524 |
| 2025-04-24 | 2025-04-22 | 0.157 | 2,948,000 | +48,000 | 0.04% | 462,836 |
| 2025-04-23 | 2025-04-17 | 0.153 | 2,900,000 | +744,000 | 0.04% | 443,700 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,156,000 | +1,056,000 | 0.03% | 329,868 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,100,000 | +24,000 | 0.01% | 165,000 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,076,000 | +120,000 | 0.01% | 142,032 |
| 2025-04-11 | 2025-04-09 | 0.130 | 956,000 | +96,000 | 0.01% | 124,280 |
| 2025-04-10 | 2025-04-08 | 0.123 | 860,000 | +192,000 | 0.01% | 105,780 |
| 2025-04-09 | 2025-04-07 | 0.120 | 668,000 | -24,000 | 0.01% | 80,160 |
| 2025-04-02 | 2025-03-31 | 0.113 | 692,000 | +24,000 | 0.01% | 78,196 |
| 2025-03-31 | 2025-03-27 | 0.101 | 668,000 | -24,000 | 0.01% | 67,468 |
| 2025-03-28 | 2025-03-26 | 0.105 | 692,000 | +24,000 | 0.01% | 72,660 |
| 2025-03-27 | 2025-03-25 | 0.114 | 668,000 | -24,000 | 0.01% | 76,152 |
| 2025-03-26 | 2025-03-24 | 0.114 | 692,000 | +24,000 | 0.01% | 78,888 |
| 2025-03-25 | 2025-03-21 | 0.119 | 668,000 | -48,000 | 0.01% | 79,492 |
| 2025-03-24 | 2025-03-20 | 0.125 | 716,000 | +24,000 | 0.01% | 89,500 |
| 2025-03-20 | 2025-03-18 | 0.112 | 692,000 | +24,000 | 0.01% | 77,504 |
| 2025-03-19 | 2025-03-17 | 0.109 | 668,000 | -48,000 | 0.01% | 72,812 |
| 2025-03-18 | 2025-03-14 | 0.099 | 716,000 | +24,000 | 0.01% | 70,884 |
| 2025-03-17 | 2025-03-13 | 0.095 | 692,000 | +24,000 | 0.01% | 65,740 |
| 2025-03-10 | 2025-03-06 | 0.091 | 668,000 | -96,000 | 0.01% | 60,788 |
| 2025-03-07 | 2025-03-05 | 0.090 | 764,000 | +48,000 | 0.01% | 68,760 |
| 2025-03-06 | 2025-03-04 | 0.098 | 716,000 | +48,000 | 0.01% | 70,168 |
| 2025-03-03 | 2025-02-27 | 0.100 | 668,000 | -48,000 | 0.01% | 66,800 |
| 2025-02-28 | 2025-02-26 | 0.104 | 716,000 | +48,000 | 0.01% | 74,464 |
| 2025-02-26 | 2025-02-24 | 0.106 | 668,000 | -24,000 | 0.01% | 70,808 |
| 2025-02-17 | 2025-02-13 | 0.122 | 692,000 | -24,000 | 0.01% | 84,424 |
| 2025-02-14 | 2025-02-12 | 0.126 | 716,000 | +48,000 | 0.01% | 90,216 |
| 2025-02-13 | 2025-02-11 | 0.128 | 668,000 | -48,000 | 0.01% | 85,504 |
| 2025-02-12 | 2025-02-10 | 0.121 | 716,000 | +24,000 | 0.01% | 86,636 |
| 2025-02-11 | 2025-02-07 | 0.121 | 692,000 | -48,000 | 0.01% | 83,732 |
| 2025-02-10 | 2025-02-06 | 0.120 | 740,000 | +48,000 | 0.01% | 88,800 |
| 2025-02-06 | 2025-02-04 | 0.121 | 692,000 | +24,000 | 0.01% | 83,732 |
| 2025-02-04 | 2025-01-28 | 0.118 | 668,000 | -24,000 | 0.01% | 78,824 |
| 2025-02-03 | 2025-01-24 | 0.117 | 692,000 | +24,000 | 0.01% | 80,964 |
| 2025-01-17 | 2025-01-15 | 0.121 | 668,000 | -48,000 | 0.01% | 80,828 |
| 2025-01-16 | 2025-01-14 | 0.121 | 716,000 | +24,000 | 0.01% | 86,636 |
| 2025-01-14 | 2025-01-10 | 0.128 | 692,000 | +24,000 | 0.01% | 88,576 |
| 2025-01-10 | 2025-01-08 | 0.127 | 668,000 | -24,000 | 0.01% | 84,836 |
| 2025-01-09 | 2025-01-07 | 0.128 | 692,000 | +24,000 | 0.01% | 88,576 |
| 2025-01-08 | 2025-01-06 | 0.130 | 668,000 | -48,000 | 0.01% | 86,840 |
| 2025-01-07 | 2025-01-03 | 0.131 | 716,000 | +24,000 | 0.01% | 93,796 |
| 2025-01-06 | 2025-01-02 | 0.135 | 692,000 | +24,000 | 0.01% | 93,420 |
| 2024-12-30 | 2024-12-24 | 0.138 | 668,000 | -24,000 | 0.01% | 92,184 |
| 2024-12-27 | 2024-12-20 | 0.137 | 692,000 | +24,000 | 0.01% | 94,804 |
| 2024-12-17 | 2024-12-13 | 0.139 | 668,000 | -48,000 | 0.01% | 92,852 |
| 2024-12-16 | 2024-12-12 | 0.138 | 716,000 | +24,000 | 0.01% | 98,808 |
| 2024-12-13 | 2024-12-11 | 0.141 | 692,000 | +24,000 | 0.01% | 97,572 |
| 2024-12-11 | 2024-12-09 | 0.141 | 668,000 | -48,000 | 0.01% | 94,188 |
| 2024-12-10 | 2024-12-06 | 0.138 | 716,000 | +24,000 | 0.01% | 98,808 |
| 2024-12-06 | 2024-12-04 | 0.140 | 692,000 | +24,000 | 0.01% | 96,880 |
| 2024-12-05 | 2024-12-03 | 0.142 | 668,000 | -24,000 | 0.01% | 94,856 |
| 2024-12-04 | 2024-12-02 | 0.140 | 692,000 | +24,000 | 0.01% | 96,880 |
| 2024-12-02 | 2024-11-28 | 0.136 | 668,000 | -48,000 | 0.01% | 90,848 |
| 2024-11-29 | 2024-11-27 | 0.137 | 716,000 | +24,000 | 0.01% | 98,092 |
| 2024-11-28 | 2024-11-26 | 0.138 | 692,000 | +24,000 | 0.01% | 95,496 |
| 2024-11-26 | 2024-11-22 | 0.144 | 668,000 | -24,000 | 0.01% | 96,192 |
| 2024-11-22 | 2024-11-20 | 0.144 | 692,000 | -644,000 | 0.01% | 99,648 |
| 2024-11-20 | 2024-11-18 | 0.143 | 1,336,000 | -24,000 | 0.02% | 191,048 |
| 2024-11-19 | 2024-11-15 | 0.142 | 1,360,000 | -24,000 | 0.02% | 193,120 |
| 2024-11-18 | 2024-11-14 | 0.141 | 1,384,000 | +48,000 | 0.02% | 195,144 |
| 2024-11-15 | 2024-11-13 | 0.146 | 1,336,000 | +620,000 | 0.02% | 195,056 |
| 2024-11-14 | 2024-11-12 | 0.146 | 716,000 | +48,000 | 0.01% | 104,536 |
| 2024-11-12 | 2024-11-08 | 0.150 | 668,000 | -24,000 | 0.01% | 100,200 |
| 2024-11-06 | 2024-11-04 | 0.145 | 692,000 | +24,000 | 0.01% | 100,340 |
| 2024-11-05 | 2024-11-01 | 0.144 | 668,000 | -24,000 | 0.01% | 96,192 |
| 2024-11-04 | 2024-10-31 | 0.144 | 692,000 | +24,000 | 0.01% | 99,648 |
| 2024-11-01 | 2024-10-30 | 0.141 | 668,000 | -24,000 | 0.01% | 94,188 |
| 2024-10-31 | 2024-10-29 | 0.142 | 692,000 | -48,000 | 0.01% | 98,264 |
| 2024-10-30 | 2024-10-28 | 0.141 | 740,000 | +72,000 | 0.01% | 104,340 |
| 2024-10-29 | 2024-10-25 | 0.148 | 668,000 | -24,000 | 0.01% | 98,864 |
| 2024-10-24 | 2024-10-22 | 0.150 | 692,000 | -24,000 | 0.01% | 103,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 716,000 | +24,000 | 0.01% | 107,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 692,000 | -48,000 | 0.01% | 103,800 |
| 2024-10-21 | 2024-10-17 | 0.152 | 740,000 | +72,000 | 0.01% | 112,480 |
| 2024-10-18 | 2024-10-16 | 0.162 | 668,000 | -72,000 | 0.01% | 108,216 |
| 2024-10-17 | 2024-10-15 | 0.157 | 740,000 | +48,000 | 0.01% | 116,180 |
| 2024-10-15 | 2024-10-10 | 0.164 | 692,000 | -24,000 | 0.01% | 113,488 |
| 2024-10-14 | 2024-10-09 | 0.157 | 716,000 | -24,000 | 0.01% | 112,412 |
| 2024-10-10 | 2024-10-08 | 0.159 | 740,000 | +24,000 | 0.01% | 117,660 |
| 2024-10-07 | 2024-10-03 | 0.172 | 716,000 | +24,000 | 0.01% | 123,152 |
| 2024-10-04 | 2024-10-02 | 0.167 | 692,000 | -24,000 | 0.01% | 115,564 |
| 2024-10-02 | 2024-09-27 | 0.167 | 716,000 | +48,000 | 0.01% | 119,572 |
| 2024-09-30 | 2024-09-26 | 0.166 | 668,000 | -24,000 | 0.01% | 110,888 |
| 2024-09-27 | 2024-09-25 | 0.163 | 692,000 | +24,000 | 0.01% | 112,796 |
| 2024-09-26 | 2024-09-24 | 0.161 | 668,000 | -24,000 | 0.01% | 107,548 |
| 2024-09-25 | 2024-09-23 | 0.152 | 692,000 | -24,000 | 0.01% | 105,184 |
| 2024-09-20 | 2024-09-17 | 0.149 | 716,000 | -24,000 | 0.01% | 106,684 |
| 2024-09-19 | 2024-09-16 | 0.142 | 740,000 | +24,000 | 0.01% | 105,080 |
| 2024-09-17 | 2024-09-13 | 0.151 | 716,000 | +24,000 | 0.01% | 108,116 |
| 2024-09-13 | 2024-09-11 | 0.150 | 692,000 | -48,000 | 0.01% | 103,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 740,000 | +72,000 | 0.01% | 111,000 |
| 2024-09-04 | 2024-09-02 | 0.152 | 668,000 | -24,000 | 0.01% | 101,536 |
| 2024-08-30 | 2024-08-28 | 0.153 | 692,000 | +24,000 | 0.01% | 105,876 |
| 2024-08-29 | 2024-08-27 | 0.155 | 668,000 | -48,000 | 0.01% | 103,540 |
| 2024-08-28 | 2024-08-26 | 0.154 | 716,000 | +24,000 | 0.01% | 110,264 |
| 2024-08-23 | 2024-08-21 | 0.160 | 692,000 | -24,000 | 0.01% | 110,720 |
| 2024-08-22 | 2024-08-20 | 0.160 | 716,000 | -24,000 | 0.01% | 114,560 |
| 2024-08-21 | 2024-08-19 | 0.158 | 740,000 | +48,000 | 0.01% | 116,920 |
| 2024-08-19 | 2024-08-15 | 0.162 | 692,000 | -24,000 | 0.01% | 112,104 |
| 2024-08-16 | 2024-08-14 | 0.161 | 716,000 | -24,000 | 0.01% | 115,276 |
| 2024-08-15 | 2024-08-13 | 0.169 | 740,000 | +72,000 | 0.01% | 125,060 |
| 2024-08-14 | 2024-08-12 | 0.173 | 668,000 | -24,000 | 0.01% | 115,564 |
| 2024-08-13 | 2024-08-09 | 0.170 | 692,000 | +24,000 | 0.01% | 117,640 |
| 2024-08-12 | 2024-08-08 | 0.169 | 668,000 | -48,000 | 0.01% | 112,892 |
| 2024-08-09 | 2024-08-07 | 0.167 | 716,000 | +24,000 | 0.01% | 119,572 |
| 2024-08-01 | 2024-07-30 | 0.174 | 692,000 | +24,000 | 0.01% | 120,408 |
| 2024-07-31 | 2024-07-29 | 0.173 | 668,000 | -24,000 | 0.01% | 115,564 |
| 2024-07-30 | 2024-07-26 | 0.170 | 692,000 | +24,000 | 0.01% | 117,640 |
| 2024-07-29 | 2024-07-25 | 0.168 | 668,000 | -48,000 | 0.01% | 112,224 |
| 2024-07-26 | 2024-07-24 | 0.169 | 716,000 | +24,000 | 0.01% | 121,004 |
| 2024-07-23 | 2024-07-19 | 0.178 | 692,000 | -24,000 | 0.01% | 123,176 |
| 2024-07-19 | 2024-07-17 | 0.182 | 716,000 | +24,000 | 0.01% | 130,312 |
| 2024-07-18 | 2024-07-16 | 0.185 | 692,000 | +24,000 | 0.01% | 128,020 |
| 2024-07-17 | 2024-07-15 | 0.190 | 668,000 | -24,000 | 0.01% | 126,920 |
| 2024-07-16 | 2024-07-12 | 0.185 | 692,000 | +24,000 | 0.01% | 128,020 |
| 2024-07-11 | 2024-07-09 | 0.179 | 668,000 | -24,000 | 0.01% | 119,572 |
| 2024-07-10 | 2024-07-08 | 0.188 | 692,000 | +24,000 | 0.01% | 130,096 |
| 2024-07-09 | 2024-07-05 | 0.196 | 668,000 | -24,000 | 0.01% | 130,928 |
| 2024-07-05 | 2024-07-03 | 0.194 | 692,000 | +24,000 | 0.01% | 134,248 |
| 2024-07-04 | 2024-07-02 | 0.192 | 668,000 | -24,000 | 0.01% | 128,256 |
| 2024-07-02 | 2024-06-27 | 0.166 | 692,000 | -48,000 | 0.01% | 114,872 |
| 2024-06-28 | 2024-06-26 | 0.166 | 740,000 | +48,000 | 0.01% | 122,840 |
| 2024-06-27 | 2024-06-25 | 0.170 | 692,000 | -24,000 | 0.01% | 117,640 |
| 2024-06-26 | 2024-06-24 | 0.164 | 716,000 | +24,000 | 0.01% | 117,424 |
| 2024-06-24 | 2024-06-20 | 0.171 | 692,000 | +24,000 | 0.01% | 118,332 |
| 2024-06-21 | 2024-06-19 | 0.168 | 668,000 | -24,000 | 0.01% | 112,224 |
| 2024-06-20 | 2024-06-18 | 0.166 | 692,000 | -24,000 | 0.01% | 114,872 |
| 2024-06-19 | 2024-06-17 | 0.160 | 716,000 | +48,000 | 0.01% | 114,560 |
| 2024-06-18 | 2024-06-14 | 0.172 | 668,000 | -24,000 | 0.01% | 114,896 |
| 2024-06-17 | 2024-06-13 | 0.163 | 692,000 | +24,000 | 0.01% | 112,796 |
| 2024-06-14 | 2024-06-12 | 0.164 | 668,000 | -48,000 | 0.01% | 109,552 |
| 2024-06-13 | 2024-06-11 | 0.154 | 716,000 | +24,000 | 0.01% | 110,264 |
| 2024-06-07 | 2024-06-05 | 0.159 | 692,000 | -24,000 | 0.01% | 110,028 |
| 2024-06-06 | 2024-06-04 | 0.161 | 716,000 | +48,000 | 0.01% | 115,276 |
| 2024-06-05 | 2024-06-03 | 0.170 | 668,000 | -24,000 | 0.01% | 113,560 |
| 2024-05-31 | 2024-05-29 | 0.167 | 692,000 | -24,000 | 0.01% | 115,564 |
| 2024-05-30 | 2024-05-28 | 0.167 | 716,000 | +24,000 | 0.01% | 119,572 |
| 2024-05-27 | 2024-05-23 | 0.192 | 692,000 | +24,000 | 0.01% | 132,864 |
| 2024-05-23 | 2024-05-21 | 0.202 | 668,000 | -24,000 | 0.01% | 134,936 |
| 2024-05-22 | 2024-05-20 | 0.208 | 692,000 | +24,000 | 0.01% | 143,936 |
| 2024-05-16 | 2024-05-13 | 0.197 | 668,000 | -24,000 | 0.01% | 131,596 |
| 2024-05-14 | 2024-05-10 | 0.195 | 692,000 | +24,000 | 0.01% | 134,940 |
| 2024-05-09 | 2024-05-07 | 0.190 | 668,000 | -24,000 | 0.01% | 126,920 |
| 2024-05-08 | 2024-05-06 | 0.176 | 692,000 | +24,000 | 0.01% | 121,792 |
| 2024-05-07 | 2024-05-03 | 0.167 | 668,000 | -24,000 | 0.01% | 111,556 |
| 2024-05-03 | 2024-04-30 | 0.160 | 692,000 | +24,000 | 0.01% | 110,720 |
| 2024-04-30 | 2024-04-26 | 0.168 | 668,000 | -24,000 | 0.01% | 112,224 |
| 2024-04-29 | 2024-04-25 | 0.155 | 692,000 | +24,000 | 0.01% | 107,260 |
| 2024-04-25 | 2024-04-23 | 0.152 | 668,000 | -96,000 | 0.01% | 101,536 |
| 2024-04-24 | 2024-04-22 | 0.157 | 764,000 | +72,000 | 0.01% | 119,948 |
| 2024-04-23 | 2024-04-19 | 0.160 | 692,000 | +24,000 | 0.01% | 110,720 |
| 2024-04-22 | 2024-04-18 | 0.160 | 668,000 | -24,000 | 0.01% | 106,880 |
| 2024-04-16 | 2024-04-12 | 0.167 | 692,000 | +24,000 | 0.01% | 115,564 |
| 2024-04-15 | 2024-04-11 | 0.163 | 668,000 | -24,000 | 0.01% | 108,884 |
| 2024-04-11 | 2024-04-09 | 0.174 | 692,000 | -48,000 | 0.01% | 120,408 |
| 2024-04-10 | 2024-04-08 | 0.174 | 740,000 | +48,000 | 0.01% | 128,760 |
| 2024-04-08 | 2024-04-03 | 0.173 | 692,000 | +24,000 | 0.01% | 119,716 |
| 2024-04-05 | 2024-04-02 | 0.175 | 668,000 | -48,000 | 0.01% | 116,900 |
| 2024-04-03 | 2024-03-28 | 0.173 | 716,000 | +48,000 | 0.01% | 123,868 |
| 2024-03-26 | 2024-03-22 | 0.176 | 668,000 | -24,000 | 0.01% | 117,568 |
| 2024-03-25 | 2024-03-21 | 0.171 | 692,000 | +24,000 | 0.01% | 118,332 |
| 2024-03-21 | 2024-03-19 | 0.176 | 668,000 | -24,000 | 0.01% | 117,568 |
| 2024-03-20 | 2024-03-18 | 0.170 | 692,000 | +24,000 | 0.01% | 117,640 |
| 2024-03-19 | 2024-03-15 | 0.170 | 668,000 | -48,000 | 0.01% | 113,560 |
| 2024-03-18 | 2024-03-14 | 0.173 | 716,000 | +48,000 | 0.01% | 123,868 |
| 2024-03-15 | 2024-03-13 | 0.173 | 668,000 | -24,000 | 0.01% | 115,564 |
| 2024-03-14 | 2024-03-12 | 0.171 | 692,000 | +24,000 | 0.01% | 118,332 |
| 2024-03-13 | 2024-03-11 | 0.172 | 668,000 | -72,000 | 0.01% | 114,896 |
| 2024-03-12 | 2024-03-08 | 0.172 | 740,000 | +48,000 | 0.01% | 127,280 |
| 2024-03-11 | 2024-03-07 | 0.173 | 692,000 | +24,000 | 0.01% | 119,716 |
| 2024-03-04 | 2024-02-29 | 0.154 | 668,000 | -48,000 | 0.01% | 102,872 |
| 2024-03-01 | 2024-02-28 | 0.155 | 716,000 | +48,000 | 0.01% | 110,980 |
| 2024-02-29 | 2024-02-27 | 0.158 | 668,000 | -48,000 | 0.01% | 105,544 |
| 2024-02-28 | 2024-02-26 | 0.152 | 716,000 | +48,000 | 0.01% | 108,832 |
| 2024-02-27 | 2024-02-23 | 0.153 | 668,000 | -48,000 | 0.01% | 102,204 |
| 2024-02-26 | 2024-02-22 | 0.148 | 716,000 | +48,000 | 0.01% | 105,968 |
| 2024-02-23 | 2024-02-21 | 0.152 | 668,000 | -48,000 | 0.01% | 101,536 |
| 2024-02-22 | 2024-02-20 | 0.156 | 716,000 | +48,000 | 0.01% | 111,696 |
| 2024-02-15 | 2024-02-09 | 0.136 | 668,000 | -24,000 | 0.01% | 90,848 |
| 2024-02-07 | 2024-02-05 | 0.141 | 692,000 | +24,000 | 0.01% | 97,572 |
| 2024-02-06 | 2024-02-02 | 0.144 | 668,000 | -24,000 | 0.01% | 96,192 |
| 2024-02-05 | 2024-02-01 | 0.143 | 692,000 | -24,000 | 0.01% | 98,956 |
| 2024-02-02 | 2024-01-31 | 0.143 | 716,000 | +48,000 | 0.01% | 102,388 |
| 2024-02-01 | 2024-01-30 | 0.146 | 668,000 | -24,000 | 0.01% | 97,528 |
| 2024-01-26 | 2024-01-24 | 0.145 | 692,000 | +24,000 | 0.01% | 100,340 |
| 2024-01-25 | 2024-01-23 | 0.141 | 668,000 | -72,000 | 0.01% | 94,188 |
| 2024-01-24 | 2024-01-22 | 0.139 | 740,000 | +48,000 | 0.01% | 102,860 |
| 2024-01-23 | 2024-01-19 | 0.148 | 692,000 | -24,000 | 0.01% | 102,416 |
| 2024-01-22 | 2024-01-18 | 0.150 | 716,000 | +24,000 | 0.01% | 107,400 |
| 2024-01-19 | 2024-01-17 | 0.149 | 692,000 | +24,000 | 0.01% | 103,108 |
| 2024-01-18 | 2024-01-16 | 0.149 | 668,000 | -24,000 | 0.01% | 99,532 |
| 2024-01-17 | 2024-01-15 | 0.149 | 692,000 | +24,000 | 0.01% | 103,108 |
| 2024-01-16 | 2024-01-12 | 0.154 | 668,000 | -24,000 | 0.01% | 102,872 |
| 2024-01-15 | 2024-01-11 | 0.151 | 692,000 | +24,000 | 0.01% | 104,492 |
| 2024-01-11 | 2024-01-09 | 0.153 | 668,000 | -24,000 | 0.01% | 102,204 |
| 2024-01-09 | 2024-01-05 | 0.150 | 692,000 | -24,000 | 0.01% | 103,800 |
| 2024-01-08 | 2024-01-04 | 0.153 | 716,000 | +24,000 | 0.01% | 109,548 |
| 2024-01-05 | 2024-01-03 | 0.179 | 692,000 | +24,000 | 0.01% | 123,868 |
| 2023-12-22 | 2023-12-20 | 0.151 | 668,000 | -96,000 | 0.01% | 100,868 |
| 2023-12-21 | 2023-12-19 | 0.147 | 764,000 | +96,000 | 0.01% | 112,308 |
| 2023-12-15 | 2023-12-13 | 0.148 | 668,000 | -24,000 | 0.01% | 98,864 |
| 2023-12-14 | 2023-12-12 | 0.151 | 692,000 | +24,000 | 0.01% | 104,492 |
| 2023-12-13 | 2023-12-11 | 0.153 | 668,000 | -48,000 | 0.01% | 102,204 |
| 2023-12-12 | 2023-12-08 | 0.150 | 716,000 | +24,000 | 0.01% | 107,400 |
| 2023-12-07 | 2023-12-05 | 0.154 | 692,000 | +24,000 | 0.01% | 106,568 |
| 2023-12-05 | 2023-12-01 | 0.150 | 668,000 | -24,000 | 0.01% | 100,200 |
| 2023-12-01 | 2023-11-29 | 0.165 | 692,000 | +24,000 | 0.01% | 114,180 |
| 2023-11-07 | 2023-11-03 | 0.158 | 668,000 | -48,000 | 0.01% | 105,544 |
| 2023-11-03 | 2023-11-01 | 0.148 | 716,000 | +48,000 | 0.01% | 105,968 |
| 2023-10-31 | 2023-10-27 | 0.134 | 668,000 | -48,000 | 0.01% | 89,512 |
| 2023-10-24 | 2023-10-19 | 0.121 | 716,000 | +48,000 | 0.01% | 86,636 |
| 2023-10-20 | 2023-10-18 | 0.120 | 668,000 | -48,000 | 0.01% | 80,160 |
| 2023-10-19 | 2023-10-17 | 0.119 | 716,000 | +48,000 | 0.01% | 85,204 |
| 2023-10-18 | 2023-10-16 | 0.116 | 668,000 | -48,000 | 0.01% | 77,488 |
| 2023-10-13 | 2023-10-11 | 0.110 | 716,000 | -24,000 | 0.01% | 78,760 |
| 2023-10-12 | 2023-10-10 | 0.109 | 740,000 | +24,000 | 0.01% | 80,660 |
| 2023-10-11 | 2023-10-09 | 0.106 | 716,000 | +48,000 | 0.01% | 75,896 |
| 2023-10-10 | 2023-10-06 | 0.104 | 668,000 | -48,000 | 0.01% | 69,472 |
| 2023-10-09 | 2023-10-05 | 0.102 | 716,000 | +48,000 | 0.01% | 73,032 |
| 2023-10-06 | 2023-10-04 | 0.106 | 668,000 | -120,000 | 0.01% | 70,808 |
| 2023-10-05 | 2023-10-03 | 0.104 | 788,000 | +120,000 | 0.01% | 81,952 |
| 2023-10-04 | 2023-09-29 | 0.107 | 668,000 | -96,000 | 0.01% | 71,476 |
| 2023-10-03 | 2023-09-28 | 0.104 | 764,000 | +96,000 | 0.01% | 79,456 |
| 2023-07-28 | 2023-07-26 | 0.108 | 668,000 | -96,000 | 0.01% | 72,144 |
| 2023-07-27 | 2023-07-25 | 0.094 | 764,000 | +96,000 | 0.01% | 71,816 |
| 2023-07-26 | 2023-07-24 | 0.100 | 668,000 | -384,000 | 0.01% | 66,800 |
| 2023-07-25 | 2023-07-21 | 0.108 | 1,052,000 | +288,000 | 0.02% | 113,616 |
| 2023-07-24 | 2023-07-20 | 0.113 | 764,000 | -96,000 | 0.01% | 86,332 |
| 2023-07-20 | 2023-07-18 | 0.113 | 860,000 | +192,000 | 0.01% | 97,180 |
| 2023-07-18 | 2023-07-13 | 0.111 | 668,000 | -96,000 | 0.01% | 74,148 |
| 2023-07-14 | 2023-07-12 | 0.110 | 764,000 | +96,000 | 0.01% | 84,040 |
| 2023-06-16 | 2023-06-14 | 0.105 | 668,000 | -96,000 | 0.01% | 70,140 |
| 2023-06-14 | 2023-06-12 | 0.106 | 764,000 | +96,000 | 0.01% | 80,984 |
| 2023-06-13 | 2023-06-09 | 0.100 | 668,000 | -96,000 | 0.01% | 66,800 |
| 2023-06-12 | 2023-06-08 | 0.105 | 764,000 | +96,000 | 0.01% | 80,220 |
| 2023-06-08 | 2023-06-06 | 0.105 | 668,000 | -288,000 | 0.01% | 70,140 |
| 2023-06-07 | 2023-06-05 | 0.121 | 956,000 | +192,000 | 0.02% | 115,676 |
| 2023-06-05 | 2023-06-01 | 0.123 | 764,000 | +96,000 | 0.01% | 93,972 |
| 2023-06-02 | 2023-05-31 | 0.122 | 668,000 | -192,000 | 0.01% | 81,496 |
| 2023-06-01 | 2023-05-30 | 0.121 | 860,000 | +96,000 | 0.01% | 104,060 |
| 2023-05-31 | 2023-05-29 | 0.125 | 764,000 | +96,000 | 0.01% | 95,500 |
| 2023-05-30 | 2023-05-25 | 0.123 | 668,000 | -384,000 | 0.01% | 82,164 |
| 2023-05-29 | 2023-05-24 | 0.123 | 1,052,000 | +96,000 | 0.02% | 129,396 |
| 2023-05-25 | 2023-05-23 | 0.128 | 956,000 | -96,000 | 0.02% | 122,368 |
| 2023-05-24 | 2023-05-22 | 0.130 | 1,052,000 | -96,000 | 0.02% | 136,760 |
| 2023-05-23 | 2023-05-19 | 0.130 | 1,148,000 | -96,000 | 0.02% | 149,240 |
| 2023-05-19 | 2023-05-17 | 0.127 | 1,244,000 | +96,000 | 0.02% | 157,988 |
| 2023-05-16 | 2023-05-12 | 0.129 | 1,148,000 | +384,000 | 0.02% | 148,092 |
| 2023-05-15 | 2023-05-11 | 0.136 | 764,000 | +96,000 | 0.01% | 103,904 |
| 2023-04-28 | 2023-04-26 | 0.140 | 668,000 | -576,000 | 0.01% | 93,520 |
| 2023-04-27 | 2023-04-25 | 0.130 | 1,244,000 | -288,000 | 0.02% | 161,720 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,532,000 | +672,000 | 0.03% | 200,692 |
| 2023-04-25 | 2023-04-21 | 0.137 | 860,000 | +192,000 | 0.01% | 117,820 |
| 2023-04-24 | 2023-04-20 | 0.145 | 668,000 | -480,000 | 0.01% | 96,860 |
| 2023-04-21 | 2023-04-19 | 0.138 | 1,148,000 | +480,000 | 0.02% | 158,424 |
| 2023-04-17 | 2023-04-13 | 0.137 | 668,000 | -96,000 | 0.01% | 91,516 |
| 2023-04-14 | 2023-04-12 | 0.137 | 764,000 | +96,000 | 0.01% | 104,668 |
| 2023-04-11 | 2023-04-04 | 0.133 | 668,000 | -96,000 | 0.01% | 88,844 |
| 2023-04-06 | 2023-04-03 | 0.128 | 764,000 | +96,000 | 0.01% | 97,792 |
| 2023-04-03 | 2023-03-30 | 0.150 | 668,000 | -384,000 | 0.01% | 100,200 |
| 2023-03-31 | 2023-03-29 | 0.131 | 1,052,000 | +384,000 | 0.02% | 137,812 |
| 2023-03-29 | 2023-03-27 | 0.130 | 668,000 | -384,000 | 0.01% | 86,840 |
| 2023-03-28 | 2023-03-24 | 0.135 | 1,052,000 | +96,000 | 0.02% | 142,020 |
| 2023-03-27 | 2023-03-23 | 0.136 | 956,000 | -96,000 | 0.02% | 130,016 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,052,000 | +288,000 | 0.02% | 142,020 |
| 2023-03-23 | 2023-03-21 | 0.137 | 764,000 | +96,000 | 0.01% | 104,668 |
| 2023-03-20 | 2023-03-16 | 0.146 | 668,000 | -192,000 | 0.01% | 97,528 |
| 2023-03-17 | 2023-03-15 | 0.147 | 860,000 | +192,000 | 0.01% | 126,420 |
| 2023-03-07 | 2023-03-03 | 0.184 | 668,000 | -96,000 | 0.01% | 122,912 |
| 2023-03-06 | 2023-03-02 | 0.165 | 764,000 | +96,000 | 0.01% | 126,060 |
| 2023-03-03 | 2023-03-01 | 0.151 | 668,000 | -96,000 | 0.01% | 100,868 |
| 2023-03-02 | 2023-02-28 | 0.166 | 764,000 | -96,000 | 0.01% | 126,824 |
| 2023-03-01 | 2023-02-27 | 0.158 | 860,000 | +192,000 | 0.01% | 135,880 |
| 2023-01-31 | 2023-01-27 | 0.168 | 668,000 | -96,000 | 0.01% | 112,224 |
| 2023-01-30 | 2023-01-26 | 0.161 | 764,000 | +96,000 | 0.01% | 123,004 |
| 2023-01-26 | 2023-01-19 | 0.162 | 668,000 | -192,000 | 0.01% | 108,216 |
| 2023-01-20 | 2023-01-18 | 0.163 | 860,000 | -96,000 | 0.01% | 140,180 |
| 2023-01-19 | 2023-01-17 | 0.162 | 956,000 | +288,000 | 0.02% | 154,872 |
| 2023-01-12 | 2023-01-10 | 0.166 | 668,000 | -192,000 | 0.01% | 110,888 |
| 2023-01-11 | 2023-01-09 | 0.176 | 860,000 | +192,000 | 0.01% | 151,360 |
| 2023-01-06 | 2023-01-04 | 0.156 | 668,000 | -96,000 | 0.01% | 104,208 |
| 2023-01-05 | 2023-01-03 | 0.166 | 764,000 | +96,000 | 0.01% | 126,824 |
| 2022-12-12 | 2022-12-08 | 0.223 | 668,000 | -96,000 | 0.01% | 148,964 |
| 2022-12-09 | 2022-12-07 | 0.224 | 764,000 | +96,000 | 0.01% | 171,136 |
| 2022-12-08 | 2022-12-06 | 0.239 | 668,000 | -192,000 | 0.01% | 159,652 |
| 2022-12-07 | 2022-12-05 | 0.238 | 860,000 | +192,000 | 0.01% | 204,680 |
| 2022-12-05 | 2022-12-01 | 0.248 | 668,000 | -96,000 | 0.01% | 165,664 |
| 2022-12-01 | 2022-11-29 | 0.241 | 764,000 | +96,000 | 0.01% | 184,124 |
| 2022-11-29 | 2022-11-25 | 0.243 | 668,000 | -288,000 | 0.01% | 162,324 |
| 2022-11-25 | 2022-11-23 | 0.260 | 956,000 | -96,000 | 0.02% | 248,560 |
| 2022-11-24 | 2022-11-22 | 0.255 | 1,052,000 | +288,000 | 0.02% | 268,260 |
| 2022-11-23 | 2022-11-21 | 0.260 | 764,000 | +96,000 | 0.01% | 198,640 |
| 2022-11-22 | 2022-11-18 | 0.280 | 668,000 | -384,000 | 0.01% | 187,040 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,052,000 | +384,000 | 0.02% | 284,040 |
| 2022-11-18 | 2022-11-16 | 0.280 | 668,000 | -96,000 | 0.01% | 187,040 |
| 2022-11-17 | 2022-11-15 | 0.290 | 764,000 | +96,000 | 0.01% | 221,560 |
| 2022-11-01 | 2022-10-28 | 0.240 | 668,000 | -96,000 | 0.01% | 160,320 |
| 2022-10-31 | 2022-10-27 | 0.239 | 764,000 | +96,000 | 0.01% | 182,596 |
| 2022-09-27 | 2022-09-23 | 0.255 | 668,000 | -96,000 | 0.01% | 170,340 |
| 2022-09-26 | 2022-09-22 | 0.255 | 764,000 | +96,000 | 0.01% | 194,820 |
| 2022-09-20 | 2022-09-16 | 0.275 | 668,000 | -288,000 | 0.01% | 183,700 |
| 2022-09-19 | 2022-09-15 | 0.275 | 956,000 | +288,000 | 0.02% | 262,900 |
| 2022-08-02 | 2022-07-29 | 0.265 | 668,000 | -96,000 | 0.01% | 177,020 |
| 2022-07-29 | 2022-07-27 | 0.270 | 764,000 | +96,000 | 0.01% | 206,280 |
| 2022-07-28 | 2022-07-26 | 0.270 | 668,000 | -96,000 | 0.01% | 180,360 |
| 2022-07-27 | 2022-07-25 | 0.275 | 764,000 | +96,000 | 0.01% | 210,100 |
| 2022-07-25 | 2022-07-21 | 0.280 | 668,000 | -384,000 | 0.01% | 187,040 |
| 2022-07-21 | 2022-07-19 | 0.285 | 1,052,000 | -288,000 | 0.02% | 299,820 |
| 2022-07-20 | 2022-07-18 | 0.285 | 1,340,000 | +576,000 | 0.02% | 381,900 |
| 2022-07-18 | 2022-07-14 | 0.290 | 764,000 | -192,000 | 0.01% | 221,560 |
| 2022-07-15 | 2022-07-13 | 0.295 | 956,000 | +288,000 | 0.02% | 282,020 |
| 2022-07-13 | 2022-07-11 | 0.295 | 668,000 | -480,000 | 0.01% | 197,060 |
| 2022-07-12 | 2022-07-08 | 0.295 | 1,148,000 | -288,000 | 0.02% | 338,660 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,436,000 | -192,000 | 0.02% | 430,800 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,628,000 | +960,000 | 0.03% | 488,400 |
| 2022-05-25 | 2022-05-23 | 0.077 | 668,000 | -6,400 | 0.01% | 51,436 |
| 2022-05-23 | 2022-05-19 | 0.051 | 674,400 | -96,000 | 0.01% | 34,394 |
| 2022-05-20 | 2022-05-18 | 0.048 | 770,400 | +96,000 | 0.01% | 36,979 |
| 2022-04-11 | 2022-04-07 | 0.039 | 674,400 | +39,932 | 0.05% | 26,523 |
| 2022-04-08 | 2022-04-06 | 0.038 | 634,468 | -90,316 | 0.05% | 24,278 |
| 2022-04-07 | 2022-04-04 | 0.036 | 724,784 | +90,316 | 0.05% | 26,194 |
| 2022-03-31 | 2022-03-29 | 0.040 | 634,468 | -90,316 | 0.05% | 25,627 |
| 2022-03-30 | 2022-03-28 | 0.041 | 724,784 | -22,579 | 0.05% | 30,046 |
| 2022-03-23 | 2022-03-21 | 0.040 | 747,363 | +112,895 | 0.05% | 30,187 |
| 2021-11-17 | 2021-11-15 | 0.045 | 634,468 | -45,158 | 0.05% | 28,325 |
| 2021-11-09 | 2021-11-05 | 0.041 | 679,626 | -135,474 | 0.05% | 28,174 |
| 2021-11-05 | 2021-11-03 | 0.040 | 815,100 | +180,632 | 0.06% | 32,923 |
| 2021-10-28 | 2021-10-26 | 0.044 | 634,468 | -22,579 | 0.05% | 27,650 |
| 2021-10-27 | 2021-10-25 | 0.046 | 657,047 | +22,579 | 0.05% | 30,031 |
| 2021-08-31 | 2021-08-27 | 0.040 | 634,468 | -90,316 | 0.05% | 25,627 |
| 2021-08-30 | 2021-08-26 | 0.038 | 724,784 | +90,316 | 0.05% | 27,734 |
| 2021-07-06 | 2021-07-02 | 0.055 | 634,468 | -158,053 | 0.05% | 35,069 |
| 2021-07-05 | 2021-06-30 | 0.038 | 792,521 | +158,053 | 0.06% | 30,326 |
| 2021-04-12 | 2021-04-08 | 0.041 | 634,468 | -112,895 | 0.05% | 26,302 |
| 2021-04-07 | 2021-03-31 | 0.044 | 747,363 | +112,895 | 0.05% | 32,570 |
| 2020-11-25 | 2020-11-23 | 0.031 | 634,468 | -112,895 | 0.05% | 19,558 |
| 2020-11-24 | 2020-11-20 | 0.028 | 747,363 | -53,437 | 0.05% | 20,654 |
| 2019-03-06 | 2019-03-04 | 0.141 | 800,800 | -103,972 | 0.06% | 113,008 |
| 2018-11-09 | 2018-11-07 | 0.155 | 904,772 | +1,701 | 0.06% | 140,448 |
| 2018-01-18 | 2018-01-16 | 0.226 | 903,071 | -851 | 0.06% | 203,904 |
| 2018-01-17 | 2018-01-15 | 0.226 | 903,922 | +851 | 0.06% | 204,096 |
| 2018-01-11 | 2018-01-09 | 0.226 | 903,071 | -851 | 0.06% | 203,904 |
| 2017-12-27 | 2017-12-21 | 0.240 | 903,922 | +851 | 0.06% | 216,852 |
| 2017-12-04 | 2017-11-30 | 0.240 | 903,071 | -851 | 0.06% | 216,648 |
| 2017-12-01 | 2017-11-29 | 0.240 | 903,922 | +851 | 0.06% | 216,852 |
| 2017-10-18 | 2017-10-16 | 0.254 | 903,071 | +40,816 | 0.06% | 229,392 |
| 2017-10-09 | 2017-10-04 | 0.268 | 862,255 | +39,967 | 0.05% | 231,192 |
| 2017-09-21 | 2017-09-19 | 0.268 | 822,288 | +43,368 | 0.05% | 220,476 |
| 2017-09-01 | 2017-08-30 | 0.310 | 778,920 | -851 | 0.05% | 241,824 |
| 2017-08-31 | 2017-08-29 | 0.325 | 779,771 | +851 | 0.05% | 253,092 |
| 2017-08-25 | 2017-08-22 | 0.296 | 778,920 | -851 | 0.05% | 230,832 |
| 2017-08-24 | 2017-08-21 | 0.282 | 779,771 | +851 | 0.05% | 220,080 |
| 2017-08-03 | 2017-08-01 | 0.353 | 778,920 | -851 | 0.05% | 274,800 |
| 2017-07-28 | 2017-07-26 | 0.339 | 779,771 | +851 | 0.05% | 264,096 |
| 2017-07-06 | 2017-07-04 | 0.395 | 778,920 | -851 | 0.05% | 307,776 |
| 2017-07-05 | 2017-07-03 | 0.381 | 779,771 | -64,626 | 0.05% | 297,108 |
| 2017-06-27 | 2017-06-23 | 0.310 | 844,397 | -851 | 0.06% | 262,152 |
| 2017-06-23 | 2017-06-21 | 0.296 | 845,248 | +851 | 0.06% | 250,488 |
| 2017-06-22 | 2017-06-20 | 0.310 | 844,397 | +850 | 0.06% | 262,152 |
| 2017-06-20 | 2017-06-16 | 0.296 | 843,547 | -850 | 0.06% | 249,984 |
| 2017-06-19 | 2017-06-15 | 0.268 | 844,397 | -851 | 0.06% | 226,404 |
| 2017-06-15 | 2017-06-13 | 0.240 | 845,248 | +1,701 | 0.06% | 202,776 |
| 2017-05-16 | 2017-05-12 | 0.367 | 843,547 | -85,035 | 0.06% | 309,504 |
| 2017-05-11 | 2017-05-09 | 0.395 | 928,582 | +213,438 | 0.06% | 366,912 |
| 2017-05-08 | 2017-05-04 | 0.771 | 715,144 | +224,492 | 0.05% | 551,696 |
| 2017-03-10 | 2017-03-08 | 0.771 | 490,652 | -155,572 | 0.05% | 378,512 |
| 2015-06-04 | 2015-06-02 | 0.771 | 646,224 | +8,960 | 0.05% | 498,528 |
| 2015-04-13 | 2015-04-09 | 0.771 | 637,264 | -117,598 | 0.05% | 491,616 |
| 2012-05-23 | 2012-05-21 | 0.771 | 754,862 | -935,177 | 0.06% | 582,336 |
| 2011-05-03 | 2011-04-28 | 0.771 | 1,690,039 | +117,597 | 0.13% | 1,303,776 |
| 2010-11-30 | 2010-11-26 | 0.771 | 1,572,442 | +559,987 | 0.13% | 1,213,056 |
| 2010-11-05 | 2010-11-03 | 0.825 | 1,012,455 | +15,679 | 0.08% | 835,296 |
| 2010-11-03 | 2010-11-01 | 0.825 | 996,776 | +576,786 | 0.08% | 822,360 |
| 2010-08-24 | 2010-08-20 | 0.739 | 419,990 | -33,599 | 0.03% | 310,500 |
| 2010-07-29 | 2010-07-27 | 0.846 | 453,589 | -22,399 | 0.04% | 383,940 |
| 2010-07-20 | 2010-07-16 | 0.857 | 475,988 | -55,999 | 0.04% | 408,000 |
| 2010-06-25 | 2010-06-23 | 0.911 | 531,987 | -559,986 | 0.04% | 484,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 1,091,973 | +49,278 | 0.10% | 1,509,299 |
| 2010-04-13 | 2010-04-09 | 1.168 | 1,042,695 | +649,585 | 0.10% | 1,217,748 |
| 2010-04-12 | 2010-04-08 | 1.114 | 393,110 | +375,190 | 0.04% | 438,048 |
| 2010-04-09 | 2010-04-07 | 1.125 | 17,920 | -38,079 | 0.00% | 20,160 |
| 2010-02-10 | 2010-02-08 | 0.900 | 55,999 | +4,480 | 0.01% | 50,400 |
| 2010-02-09 | 2010-02-05 | 0.911 | 51,519 | +33,599 | 0.01% | 46,920 |
| 2010-01-26 | 2010-01-22 | 0.964 | 17,920 | +17,920 | 0.00% | 17,280 |
| 2009-03-23 | 2009-03-19 | 1.543 | 0 | -10,453 | ||
| 2009-02-13 | 2009-02-11 | 1.114 | 10,453 | +373 | 0.01% | 11,648 |
| 2009-02-12 | 2009-02-10 | 1.114 | 10,080 | +10,080 | 0.01% | 11,232 |
| 2008-01-24 | 2008-01-22 | 19.286 | 0 | -1,867 | ||
| 2008-01-03 | 2007-12-31 | 34.287 | 1,867 | +1,867 | 0.00% | 64,013 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy