History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.146 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.172 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.167 0 +0
2024-09-30 2024-09-26 0.166 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.154 0 +0
2024-08-30 2024-08-28 0.153 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.174 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.198 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.156 0 +0
2024-04-16 2024-04-12 0.167 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.168 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.171 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.180 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.152 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.146 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.141 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.148 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.154 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.153 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.155 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.152 0 +0
2023-12-15 2023-12-13 0.148 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.166 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.221 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.136 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.102 0 +0
2023-10-06 2023-10-04 0.106 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.107 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.111 0 +0
2023-09-26 2023-09-22 0.109 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.131 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.115 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.110 0 +0
2023-08-08 2023-08-04 0.115 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.119 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.094 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.114 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.112 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.122 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.119 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.117 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.127 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.142 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.147 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.145 0 +0
2023-04-21 2023-04-19 0.138 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.144 0 +0
2023-04-12 2023-04-06 0.147 0 +0
2023-04-11 2023-04-04 0.133 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.135 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.154 0 +0
2023-03-21 2023-03-17 0.146 0 +0
2023-03-20 2023-03-16 0.146 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.151 0 +0
2023-03-02 2023-02-28 0.166 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.171 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.142 0 +0
2023-02-22 2023-02-20 0.144 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.178 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.175 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.166 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.166 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.168 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.166 0 +0
2023-01-04 2022-12-30 0.164 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.187 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.233 0 +0
2022-12-12 2022-12-08 0.223 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.239 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.255 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.236 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.235 0 +0
2022-11-01 2022-10-28 0.240 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.238 0 +0
2022-10-13 2022-10-11 0.244 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.246 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.255 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.242 0 +0
2022-06-13 2022-06-09 0.205 0 +0
2022-06-10 2022-06-08 0.202 0 +0
2022-06-09 2022-06-07 0.201 0 +0
2022-06-08 2022-06-06 0.201 0 +0
2022-06-07 2022-06-02 0.198 0 +0
2022-06-06 2022-06-01 0.197 0 +0
2022-06-02 2022-05-31 0.162 0 +0
2022-06-01 2022-05-30 0.143 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.118 0 +0
2022-05-27 2022-05-25 0.105 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.051 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.038 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.036 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.036 0 +0
2022-04-22 2022-04-20 0.037 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.037 0 +0
2022-04-19 2022-04-13 0.036 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.046 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.038 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.044 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.044 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.044 0 +0
2021-11-30 2021-11-26 0.046 0 +0
2021-11-29 2021-11-25 0.046 0 +0
2021-11-26 2021-11-24 0.046 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.044 0 +0
2021-11-18 2021-11-16 0.044 0 +0
2021-11-17 2021-11-15 0.045 0 +0
2021-11-16 2021-11-12 0.044 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.044 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.045 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.044 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.051 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.045 0 +0
2021-10-21 2021-10-19 0.046 0 +0
2021-10-20 2021-10-18 0.051 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.047 0 +0
2021-10-15 2021-10-11 0.049 0 +0
2021-10-12 2021-10-08 0.049 0 +0
2021-10-11 2021-10-07 0.049 0 +0
2021-10-08 2021-10-06 0.046 0 +0
2021-10-07 2021-10-05 0.046 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.044 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.047 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.049 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.049 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.046 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.046 0 +0
2021-09-10 2021-09-08 0.045 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.044 0 +0
2021-08-17 2021-08-13 0.045 0 +0
2021-08-16 2021-08-12 0.044 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.053 0 +0
2021-08-10 2021-08-06 0.053 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.053 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.054 0 +0
2021-08-03 2021-07-30 0.054 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.065 0 +0
2021-07-26 2021-07-22 0.065 0 +0
2021-07-23 2021-07-21 0.064 0 +0
2021-07-22 2021-07-20 0.065 0 +0
2021-07-21 2021-07-19 0.062 0 +0
2021-07-20 2021-07-16 0.062 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.057 0 +0
2021-07-15 2021-07-13 0.057 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.060 0 +0
2021-07-12 2021-07-08 0.060 0 +0
2021-07-09 2021-07-07 0.063 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.065 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.038 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.046 0 +0
2021-06-28 2021-06-24 0.046 0 +0
2021-06-25 2021-06-23 0.044 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.046 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.047 0 +0
2021-06-17 2021-06-15 0.047 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.046 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.045 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.045 0 +0
2021-05-21 2021-05-18 0.044 0 +0
2021-05-20 2021-05-17 0.045 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.040 0 +0
2021-05-14 2021-05-12 0.045 0 +0
2021-05-13 2021-05-11 0.045 0 +0
2021-05-12 2021-05-10 0.045 0 +0
2021-05-11 2021-05-07 0.045 0 +0
2021-05-10 2021-05-06 0.045 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.044 0 +0
2021-05-04 2021-04-30 0.044 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.044 0 +0
2021-04-26 2021-04-22 0.045 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.045 0 +0
2021-04-21 2021-04-19 0.045 0 +0
2021-04-20 2021-04-16 0.038 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.044 0 +0
2021-04-15 2021-04-13 0.044 0 +0
2021-04-14 2021-04-12 0.040 0 +0
2021-04-13 2021-04-09 0.044 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.040 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.044 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.052 0 +0
2021-03-30 2021-03-26 0.048 0 +0
2021-03-29 2021-03-25 0.051 0 +0
2021-03-26 2021-03-24 0.048 0 +0
2021-03-25 2021-03-23 0.046 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.047 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.035 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.045 0 +0
2021-03-12 2021-03-10 0.041 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.040 0 +0
2021-03-09 2021-03-05 0.036 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.034 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.034 0 +0
2021-02-26 2021-02-24 0.033 0 +0
2021-02-25 2021-02-23 0.035 0 +0
2021-02-24 2021-02-22 0.034 0 +0
2021-02-23 2021-02-19 0.034 0 +0
2021-02-22 2021-02-18 0.034 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.030 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.028 0 +0
2021-02-10 2021-02-08 0.030 0 +0
2021-02-09 2021-02-05 0.030 0 +0
2021-02-08 2021-02-04 0.030 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.028 0 +0
2021-02-03 2021-02-01 0.028 0 +0
2021-02-02 2021-01-29 0.027 0 +0
2021-02-01 2021-01-28 0.027 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.030 0 +0
2021-01-25 2021-01-21 0.030 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.030 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.030 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.034 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.030 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.030 0 +0
2020-12-17 2020-12-15 0.030 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.034 0 +0
2020-12-04 2020-12-02 0.035 0 +0
2020-12-03 2020-12-01 0.029 0 +0
2020-12-02 2020-11-30 0.029 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.029 0 +0
2020-11-27 2020-11-25 0.030 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.028 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.033 0 +0
2020-11-16 2020-11-12 0.033 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.035 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.033 0 +0
2020-11-02 2020-10-29 0.033 0 +0
2020-10-30 2020-10-28 0.033 0 +0
2020-10-29 2020-10-27 0.033 0 +0
2020-10-28 2020-10-23 0.033 0 +0
2020-10-27 2020-10-22 0.036 0 +0
2020-10-23 2020-10-21 0.038 0 +0
2020-10-22 2020-10-20 0.038 0 +0
2020-10-21 2020-10-19 0.038 0 +0
2020-10-20 2020-10-16 0.038 0 +0
2020-10-19 2020-10-15 0.035 0 +0
2020-10-16 2020-10-14 0.037 0 +0
2020-10-15 2020-10-12 0.037 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.030 0 +0
2020-09-30 2020-09-28 0.030 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.036 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.028 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.033 0 +0
2020-09-15 2020-09-11 0.033 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.035 0 +0
2020-09-07 2020-09-03 0.034 0 +0
2020-09-04 2020-09-02 0.037 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.036 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.036 0 +0
2020-08-21 2020-08-19 0.033 0 +0
2020-08-20 2020-08-18 0.033 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.028 0 +0
2020-08-17 2020-08-13 0.028 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.030 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.030 0 +0
2020-08-04 2020-07-31 0.033 0 +0
2020-08-03 2020-07-30 0.035 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.033 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.026 0 +0
2020-07-27 2020-07-23 0.026 0 +0
2020-07-24 2020-07-22 0.026 0 +0
2020-07-23 2020-07-21 0.023 0 +0
2020-07-22 2020-07-20 0.023 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.023 0 +0
2020-07-17 2020-07-15 0.026 0 +0
2020-07-16 2020-07-14 0.028 0 +0
2020-07-15 2020-07-13 0.030 0 +0
2020-07-14 2020-07-10 0.026 0 +0
2020-07-13 2020-07-09 0.027 0 +0
2020-07-10 2020-07-08 0.027 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.027 0 +0
2020-07-07 2020-07-03 0.027 0 +0
2020-07-06 2020-07-02 0.027 0 +0
2020-07-03 2020-06-30 0.026 0 +0
2020-07-02 2020-06-29 0.028 0 +0
2020-06-30 2020-06-26 0.029 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.027 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.034 0 +0
2020-06-22 2020-06-18 0.035 0 +0
2020-06-19 2020-06-17 0.035 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.034 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.034 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.033 0 +0
2020-06-05 2020-06-03 0.033 0 +0
2020-06-04 2020-06-02 0.033 0 +0
2020-06-03 2020-06-01 0.037 0 +0
2020-06-02 2020-05-29 0.032 0 +0
2020-06-01 2020-05-28 0.032 0 +0
2020-05-29 2020-05-27 0.032 0 +0
2020-05-28 2020-05-26 0.032 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.032 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.034 0 +0
2020-05-18 2020-05-14 0.034 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.039 0 +0
2020-05-13 2020-05-11 0.039 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.039 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.034 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.038 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.038 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.044 0 +0
2020-04-17 2020-04-15 0.044 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.037 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.038 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.043 0 +0
2020-04-01 2020-03-30 0.040 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.040 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.038 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.046 0 +0
2020-03-13 2020-03-11 0.046 0 +0
2020-03-12 2020-03-10 0.053 0 +0
2020-03-11 2020-03-09 0.054 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.053 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.044 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.040 0 +0
2020-02-24 2020-02-20 0.040 0 +0
2020-02-21 2020-02-19 0.045 0 +0
2020-02-20 2020-02-18 0.043 0 +0
2020-02-19 2020-02-17 0.046 0 +0
2020-02-18 2020-02-14 0.047 0 +0
2020-02-17 2020-02-13 0.047 0 +0
2020-02-14 2020-02-12 0.047 0 +0
2020-02-13 2020-02-11 0.047 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.043 0 +0
2020-02-10 2020-02-06 0.043 0 +0
2020-02-07 2020-02-05 0.043 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.041 0 +0
2020-01-31 2020-01-29 0.040 0 +0
2020-01-30 2020-01-24 0.040 0 +0
2020-01-29 2020-01-22 0.043 0 +0
2020-01-23 2020-01-21 0.045 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.050 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.050 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.052 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.053 0 +0
2020-01-09 2020-01-07 0.048 0 +0
2020-01-08 2020-01-06 0.045 0 +0
2020-01-07 2020-01-03 0.046 0 +0
2020-01-06 2020-01-02 0.045 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.043 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.048 0 +0
2019-12-23 2019-12-19 0.046 0 +0
2019-12-20 2019-12-18 0.046 0 +0
2019-12-19 2019-12-17 0.046 0 +0
2019-12-18 2019-12-16 0.046 0 +0
2019-12-17 2019-12-13 0.047 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.039 0 +0
2019-12-11 2019-12-09 0.040 0 +0
2019-12-10 2019-12-06 0.041 0 +0
2019-12-09 2019-12-05 0.041 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.048 0 +0
2019-12-04 2019-12-02 0.052 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.048 0 +0
2019-11-29 2019-11-27 0.048 0 +0
2019-11-28 2019-11-26 0.045 0 +0
2019-11-27 2019-11-25 0.057 0 +0
2019-11-26 2019-11-22 0.056 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.064 0 +0
2019-11-21 2019-11-19 0.067 0 +0
2019-11-20 2019-11-18 0.067 0 +0
2019-11-19 2019-11-15 0.070 0 +0
2019-11-18 2019-11-14 0.070 0 +0
2019-11-15 2019-11-13 0.070 0 +0
2019-11-14 2019-11-12 0.070 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.072 0 +0
2019-11-08 2019-11-06 0.065 0 +0
2019-11-07 2019-11-05 0.065 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.066 0 +0
2019-10-28 2019-10-24 0.066 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.069 0 +0
2019-10-21 2019-10-17 0.069 0 +0
2019-10-18 2019-10-16 0.070 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.065 0 +0
2019-10-14 2019-10-10 0.063 0 +0
2019-10-11 2019-10-09 0.067 0 +0
2019-10-10 2019-10-08 0.066 0 +0
2019-10-09 2019-10-04 0.074 0 +0
2019-10-08 2019-10-03 0.074 0 +0
2019-10-04 2019-10-02 0.074 0 +0
2019-10-03 2019-09-30 0.074 0 +0
2019-10-02 2019-09-27 0.064 0 +0
2019-09-30 2019-09-26 0.072 0 +0
2019-09-27 2019-09-25 0.074 0 +0
2019-09-26 2019-09-24 0.070 0 +0
2019-09-25 2019-09-23 0.077 0 +0
2019-09-24 2019-09-20 0.073 0 +0
2019-09-23 2019-09-19 0.064 0 +0
2019-09-20 2019-09-18 0.064 0 +0
2019-09-19 2019-09-17 0.064 0 +0
2019-09-18 2019-09-16 0.065 0 +0
2019-09-17 2019-09-13 0.061 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.069 0 +0
2019-09-11 2019-09-09 0.064 0 +0
2019-09-10 2019-09-06 0.064 0 +0
2019-09-09 2019-09-05 0.064 0 +0
2019-09-06 2019-09-04 0.064 0 +0
2019-09-05 2019-09-03 0.064 0 +0
2019-09-04 2019-09-02 0.064 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.067 0 +0
2019-08-30 2019-08-28 0.067 0 +0
2019-08-29 2019-08-27 0.067 0 +0
2019-08-28 2019-08-26 0.067 0 +0
2019-08-27 2019-08-23 0.067 0 +0
2019-08-26 2019-08-22 0.067 0 +0
2019-08-23 2019-08-21 0.069 0 +0
2019-08-22 2019-08-20 0.072 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.073 0 +0
2019-08-19 2019-08-15 0.073 0 +0
2019-08-16 2019-08-14 0.070 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.063 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.077 0 +0
2019-08-09 2019-08-07 0.073 0 +0
2019-08-08 2019-08-06 0.077 0 +0
2019-08-07 2019-08-05 0.075 0 +0
2019-08-06 2019-08-02 0.077 0 +0
2019-08-05 2019-08-01 0.077 0 +0
2019-08-02 2019-07-31 0.074 0 +0
2019-08-01 2019-07-30 0.077 0 +0
2019-07-31 2019-07-29 0.074 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.078 0 +0
2019-07-26 2019-07-24 0.078 0 +0
2019-07-25 2019-07-23 0.078 0 +0
2019-07-24 2019-07-22 0.072 0 +0
2019-07-23 2019-07-19 0.074 0 +0
2019-07-22 2019-07-18 0.079 0 +0
2019-07-19 2019-07-17 0.079 0 +0
2019-07-18 2019-07-16 0.079 0 +0
2019-07-17 2019-07-15 0.079 0 +0
2019-07-16 2019-07-12 0.079 0 +0
2019-07-15 2019-07-11 0.078 0 +0
2019-07-12 2019-07-10 0.081 0 +0
2019-07-11 2019-07-09 0.079 0 +0
2019-07-10 2019-07-08 0.079 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.080 0 +0
2019-07-03 2019-06-28 0.079 0 +0
2019-07-02 2019-06-27 0.079 0 +0
2019-06-28 2019-06-26 0.079 0 +0
2019-06-27 2019-06-25 0.081 0 +0
2019-06-26 2019-06-24 0.081 0 +0
2019-06-25 2019-06-21 0.080 0 +0
2019-06-24 2019-06-20 0.078 0 +0
2019-06-21 2019-06-19 0.073 0 +0
2019-06-20 2019-06-18 0.073 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.075 0 +0
2019-06-17 2019-06-13 0.080 0 +0
2019-06-14 2019-06-12 0.083 0 +0
2019-06-13 2019-06-11 0.084 0 +0
2019-06-12 2019-06-10 0.081 0 +0
2019-06-11 2019-06-06 0.085 0 +0
2019-06-10 2019-06-05 0.074 0 +0
2019-06-06 2019-06-04 0.085 0 +0
2019-06-05 2019-06-03 0.085 0 +0
2019-06-04 2019-05-31 0.085 0 +0
2019-06-03 2019-05-30 0.085 0 +0
2019-05-31 2019-05-29 0.083 0 +0
2019-05-30 2019-05-28 0.098 0 +0
2019-05-29 2019-05-27 0.099 0 +0
2019-05-28 2019-05-24 0.098 0 +0
2019-05-27 2019-05-23 0.101 0 +0
2019-05-24 2019-05-22 0.101 0 +0
2019-05-23 2019-05-21 0.100 0 +0
2019-05-22 2019-05-20 0.102 0 +0
2019-05-21 2019-05-17 0.101 0 +0
2019-05-20 2019-05-16 0.099 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.098 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.098 0 +0
2019-05-09 2019-05-07 0.102 0 +0
2019-05-08 2019-05-06 0.102 0 +0
2019-05-07 2019-05-03 0.102 0 +0
2019-05-06 2019-05-02 0.102 0 +0
2019-05-03 2019-04-30 0.101 0 +0
2019-05-02 2019-04-29 0.102 0 +0
2019-04-30 2019-04-26 0.102 0 +0
2019-04-29 2019-04-25 0.102 0 +0
2019-04-26 2019-04-24 0.102 0 +0
2019-04-25 2019-04-23 0.102 0 +0
2019-04-24 2019-04-18 0.102 0 +0
2019-04-23 2019-04-17 0.102 0 +0
2019-04-18 2019-04-16 0.102 0 +0
2019-04-17 2019-04-15 0.102 0 +0
2019-04-16 2019-04-12 0.102 0 +0
2019-04-15 2019-04-11 0.100 0 +0
2019-04-12 2019-04-10 0.103 0 +0
2019-04-11 2019-04-09 0.104 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.103 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.106 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.106 0 +0
2019-03-29 2019-03-27 0.107 0 +0
2019-03-28 2019-03-26 0.107 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.106 0 +0
2019-03-22 2019-03-20 0.109 0 +0
2019-03-21 2019-03-19 0.104 0 +0
2019-03-20 2019-03-18 0.102 0 +0
2019-03-19 2019-03-15 0.103 0 +0
2019-03-18 2019-03-14 0.103 0 +0
2019-03-15 2019-03-13 0.101 0 +0
2019-03-14 2019-03-12 0.109 0 +0
2019-03-13 2019-03-11 0.109 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.115 0 +0
2019-03-08 2019-03-06 0.121 0 +0
2019-03-07 2019-03-05 0.141 0 +0
2019-03-06 2019-03-04 0.141 0 +0
2019-03-05 2019-03-01 0.141 0 +0
2019-03-04 2019-02-28 0.141 0 +0
2019-03-01 2019-02-27 0.141 0 +0
2019-02-28 2019-02-26 0.141 0 +0
2019-02-27 2019-02-25 0.141 0 +0
2019-02-26 2019-02-22 0.141 0 +0
2019-02-25 2019-02-21 0.141 0 +0
2019-02-22 2019-02-20 0.141 0 +0
2019-02-21 2019-02-19 0.141 0 +0
2019-02-20 2019-02-18 0.141 0 +0
2019-02-19 2019-02-15 0.141 0 +0
2019-02-18 2019-02-14 0.141 0 +0
2019-02-15 2019-02-13 0.141 0 +0
2019-02-14 2019-02-12 0.141 0 +0
2019-02-13 2019-02-11 0.141 0 +0
2019-02-12 2019-02-08 0.141 0 +0
2019-02-11 2019-02-04 0.141 0 +0
2019-02-08 2019-01-31 0.141 0 +0
2019-02-01 2019-01-30 0.141 0 +0
2019-01-31 2019-01-29 0.141 0 +0
2019-01-30 2019-01-28 0.141 0 +0
2019-01-29 2019-01-25 0.141 0 +0
2019-01-28 2019-01-24 0.141 0 +0
2019-01-25 2019-01-23 0.141 0 +0
2019-01-24 2019-01-22 0.141 0 +0
2019-01-23 2019-01-21 0.141 0 +0
2019-01-22 2019-01-18 0.141 0 +0
2019-01-21 2019-01-17 0.155 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.155 0 +0
2019-01-16 2019-01-14 0.155 0 +0
2019-01-15 2019-01-11 0.141 0 +0
2019-01-14 2019-01-10 0.155 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.155 0 +0
2019-01-09 2019-01-07 0.141 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.141 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.155 0 +0
2019-01-02 2018-12-27 0.141 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.141 0 +0
2018-12-21 2018-12-19 0.141 0 +0
2018-12-20 2018-12-18 0.141 0 +0
2018-12-19 2018-12-17 0.141 0 +0
2018-12-18 2018-12-14 0.141 0 +0
2018-12-17 2018-12-13 0.141 0 +0
2018-12-14 2018-12-12 0.141 0 +0
2018-12-13 2018-12-11 0.141 0 +0
2018-12-12 2018-12-10 0.141 0 +0
2018-12-11 2018-12-07 0.141 0 +0
2018-12-10 2018-12-06 0.141 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.141 0 +0
2018-12-04 2018-11-30 0.141 0 +0
2018-12-03 2018-11-29 0.141 0 +0
2018-11-30 2018-11-28 0.141 0 +0
2018-11-29 2018-11-27 0.141 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.141 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.141 0 +0
2018-11-20 2018-11-16 0.141 0 +0
2018-11-19 2018-11-15 0.141 0 +0
2018-11-16 2018-11-14 0.141 0 +0
2018-11-15 2018-11-13 0.155 0 +0
2018-11-14 2018-11-12 0.155 0 +0
2018-11-13 2018-11-09 0.155 0 +0
2018-11-12 2018-11-08 0.155 0 +0
2018-11-09 2018-11-07 0.155 0 +0
2018-11-08 2018-11-06 0.141 0 +0
2018-11-07 2018-11-05 0.155 0 +0
2018-11-06 2018-11-02 0.155 0 +0
2018-11-05 2018-11-01 0.141 0 +0
2018-11-02 2018-10-31 0.141 0 +0
2018-11-01 2018-10-30 0.155 0 +0
2018-10-31 2018-10-29 0.155 0 +0
2018-10-30 2018-10-26 0.155 0 +0
2018-10-29 2018-10-25 0.155 0 +0
2018-10-26 2018-10-24 0.155 0 +0
2018-10-25 2018-10-23 0.155 0 +0
2018-10-24 2018-10-22 0.155 0 +0
2018-10-23 2018-10-19 0.155 0 +0
2018-10-22 2018-10-18 0.155 0 +0
2018-10-19 2018-10-16 0.141 0 +0
2018-10-18 2018-10-15 0.155 0 +0
2018-10-16 2018-10-12 0.155 0 +0
2018-10-15 2018-10-11 0.155 0 +0
2018-10-12 2018-10-10 0.169 0 +0
2018-10-11 2018-10-09 0.169 0 +0
2018-10-10 2018-10-08 0.155 0 +0
2018-10-09 2018-10-05 0.169 0 +0
2018-10-08 2018-10-04 0.169 0 +0
2018-10-05 2018-10-03 0.169 0 +0
2018-10-04 2018-10-02 0.169 0 +0
2018-10-03 2018-09-28 0.169 0 +0
2018-10-02 2018-09-27 0.169 0 +0
2018-09-28 2018-09-26 0.155 0 +0
2018-09-27 2018-09-24 0.169 0 +0
2018-09-26 2018-09-21 0.155 0 +0
2018-09-24 2018-09-20 0.169 0 +0
2018-09-21 2018-09-19 0.169 0 +0
2018-09-20 2018-09-18 0.155 0 +0
2018-09-19 2018-09-17 0.169 0 +0
2018-09-18 2018-09-14 0.155 0 +0
2018-09-17 2018-09-13 0.169 0 +0
2018-09-14 2018-09-12 0.169 0 +0
2018-09-13 2018-09-11 0.155 0 +0
2018-09-12 2018-09-10 0.169 0 +0
2018-09-11 2018-09-07 0.155 0 +0
2018-09-10 2018-09-06 0.169 0 +0
2018-09-07 2018-09-05 0.169 0 +0
2018-09-06 2018-09-04 0.169 0 +0
2018-09-05 2018-09-03 0.169 0 +0
2018-09-04 2018-08-31 0.169 0 +0
2018-09-03 2018-08-30 0.169 0 +0
2018-08-31 2018-08-29 0.169 0 +0
2018-08-30 2018-08-28 0.155 0 +0
2018-08-29 2018-08-27 0.169 0 +0
2018-08-28 2018-08-24 0.169 0 +0
2018-08-27 2018-08-23 0.169 0 +0
2018-08-24 2018-08-22 0.169 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.169 0 +0
2018-08-21 2018-08-17 0.169 0 +0
2018-08-20 2018-08-16 0.169 0 +0
2018-08-17 2018-08-15 0.155 0 +0
2018-08-16 2018-08-14 0.169 0 +0
2018-08-15 2018-08-13 0.169 0 +0
2018-08-14 2018-08-10 0.155 0 +0
2018-08-13 2018-08-09 0.155 0 +0
2018-08-10 2018-08-08 0.155 0 +0
2018-08-09 2018-08-07 0.169 0 +0
2018-08-08 2018-08-06 0.155 0 +0
2018-08-07 2018-08-03 0.155 0 +0
2018-08-06 2018-08-02 0.141 0 +0
2018-08-03 2018-08-01 0.141 0 +0
2018-08-02 2018-07-31 0.141 0 +0
2018-08-01 2018-07-30 0.141 0 +0
2018-07-31 2018-07-27 0.141 0 +0
2018-07-30 2018-07-26 0.141 0 +0
2018-07-27 2018-07-25 0.155 0 +0
2018-07-26 2018-07-24 0.155 0 +0
2018-07-25 2018-07-23 0.155 0 +0
2018-07-24 2018-07-20 0.141 0 +0
2018-07-23 2018-07-19 0.155 0 +0
2018-07-20 2018-07-18 0.155 0 +0
2018-07-19 2018-07-17 0.141 0 +0
2018-07-18 2018-07-16 0.155 0 +0
2018-07-17 2018-07-13 0.169 0 +0
2018-07-16 2018-07-12 0.169 0 +0
2018-07-13 2018-07-11 0.155 0 +0
2018-07-12 2018-07-10 0.169 0 +0
2018-07-11 2018-07-09 0.169 0 +0
2018-07-10 2018-07-06 0.169 0 +0
2018-07-09 2018-07-05 0.169 0 +0
2018-07-06 2018-07-04 0.183 0 +0
2018-07-05 2018-07-03 0.183 0 +0
2018-07-04 2018-06-29 0.183 0 +0
2018-07-03 2018-06-28 0.183 0 +0
2018-06-29 2018-06-27 0.183 0 +0
2018-06-28 2018-06-26 0.183 0 +0
2018-06-27 2018-06-25 0.183 0 +0
2018-06-26 2018-06-22 0.183 0 +0
2018-06-25 2018-06-21 0.183 0 +0
2018-06-22 2018-06-20 0.183 0 +0
2018-06-21 2018-06-19 0.183 0 +0
2018-06-20 2018-06-15 0.183 0 +0
2018-06-19 2018-06-14 0.183 0 +0
2018-06-15 2018-06-13 0.198 0 +0
2018-06-14 2018-06-12 0.198 0 +0
2018-06-13 2018-06-11 0.198 0 +0
2018-06-12 2018-06-08 0.198 0 +0
2018-06-11 2018-06-07 0.198 0 +0
2018-06-08 2018-06-06 0.198 0 +0
2018-06-07 2018-06-05 0.183 0 +0
2018-06-06 2018-06-04 0.198 0 +0
2018-06-05 2018-06-01 0.198 0 +0
2018-06-04 2018-05-31 0.198 0 +0
2018-06-01 2018-05-30 0.198 0 +0
2018-05-31 2018-05-29 0.198 0 +0
2018-05-30 2018-05-28 0.198 0 +0
2018-05-29 2018-05-25 0.198 0 +0
2018-05-28 2018-05-24 0.198 0 +0
2018-05-25 2018-05-23 0.198 0 +0
2018-05-24 2018-05-21 0.198 0 +0
2018-05-23 2018-05-18 0.198 0 +0
2018-05-21 2018-05-17 0.198 0 +0
2018-05-18 2018-05-16 0.198 0 +0
2018-05-17 2018-05-15 0.198 0 +0
2018-05-16 2018-05-14 0.198 0 +0
2018-05-15 2018-05-11 0.198 0 +0
2018-05-14 2018-05-10 0.198 0 +0
2018-05-11 2018-05-09 0.198 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.198 0 +0
2018-05-08 2018-05-04 0.198 0 +0
2018-05-07 2018-05-03 0.198 0 +0
2018-05-04 2018-05-02 0.198 0 +0
2018-05-03 2018-04-30 0.198 0 +0
2018-05-02 2018-04-27 0.198 0 +0
2018-04-30 2018-04-26 0.198 0 +0
2018-04-27 2018-04-25 0.198 0 +0
2018-04-26 2018-04-24 0.198 0 +0
2018-04-25 2018-04-23 0.198 0 +0
2018-04-24 2018-04-20 0.198 0 +0
2018-04-23 2018-04-19 0.198 0 +0
2018-04-20 2018-04-18 0.212 0 +0
2018-04-19 2018-04-17 0.198 0 +0
2018-04-18 2018-04-16 0.198 0 +0
2018-04-17 2018-04-13 0.212 0 +0
2018-04-16 2018-04-12 0.212 0 +0
2018-04-13 2018-04-11 0.198 0 +0
2018-04-12 2018-04-10 0.198 0 +0
2018-04-11 2018-04-09 0.198 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.212 0 +0
2018-04-06 2018-04-03 0.212 0 +0
2018-04-04 2018-03-29 0.212 0 +0
2018-04-03 2018-03-28 0.212 0 +0
2018-03-29 2018-03-27 0.212 0 +0
2018-03-28 2018-03-26 0.212 0 +0
2018-03-27 2018-03-23 0.212 0 +0
2018-03-26 2018-03-22 0.212 0 +0
2018-03-23 2018-03-21 0.212 0 +0
2018-03-22 2018-03-20 0.212 0 +0
2018-03-21 2018-03-19 0.212 0 +0
2018-03-20 2018-03-16 0.226 0 +0
2018-03-19 2018-03-15 0.226 0 +0
2018-03-16 2018-03-14 0.226 0 +0
2018-03-15 2018-03-13 0.226 0 +0
2018-03-14 2018-03-12 0.226 0 +0
2018-03-13 2018-03-09 0.226 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.212 0 +0
2018-03-08 2018-03-06 0.226 0 +0
2018-03-07 2018-03-05 0.226 0 +0
2018-03-06 2018-03-02 0.226 0 +0
2018-03-05 2018-03-01 0.226 0 +0
2018-03-02 2018-02-28 0.226 0 +0
2018-03-01 2018-02-27 0.226 0 +0
2018-02-28 2018-02-26 0.226 0 +0
2018-02-27 2018-02-23 0.226 0 +0
2018-02-26 2018-02-22 0.240 0 +0
2018-02-23 2018-02-21 0.240 0 +0
2018-02-22 2018-02-20 0.240 0 +0
2018-02-21 2018-02-15 0.240 0 +0
2018-02-20 2018-02-13 0.226 0 +0
2018-02-14 2018-02-12 0.226 0 +0
2018-02-13 2018-02-09 0.226 0 +0
2018-02-12 2018-02-08 0.226 0 +0
2018-02-09 2018-02-07 0.226 0 +0
2018-02-08 2018-02-06 0.226 0 +0
2018-02-07 2018-02-05 0.226 0 +0
2018-02-06 2018-02-02 0.226 0 +0
2018-02-05 2018-02-01 0.226 0 +0
2018-02-02 2018-01-31 0.212 0 +0
2018-02-01 2018-01-30 0.226 0 +0
2018-01-31 2018-01-29 0.226 0 +0
2018-01-30 2018-01-26 0.226 0 +0
2018-01-29 2018-01-25 0.226 0 +0
2018-01-26 2018-01-24 0.226 0 +0
2018-01-25 2018-01-23 0.226 0 +0
2018-01-24 2018-01-22 0.212 0 +0
2018-01-23 2018-01-19 0.212 0 +0
2018-01-22 2018-01-18 0.212 0 +0
2018-01-19 2018-01-17 0.226 0 +0
2018-01-18 2018-01-16 0.226 0 +0
2018-01-17 2018-01-15 0.226 0 +0
2018-01-16 2018-01-12 0.226 0 +0
2018-01-15 2018-01-11 0.226 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.226 0 +0
2018-01-09 2018-01-05 0.226 0 +0
2018-01-08 2018-01-04 0.226 0 +0
2018-01-05 2018-01-03 0.226 0 +0
2018-01-04 2018-01-02 0.240 0 +0
2018-01-03 2017-12-29 0.240 0 +0
2018-01-02 2017-12-28 0.226 0 +0
2017-12-29 2017-12-27 0.240 0 +0
2017-12-28 2017-12-22 0.240 0 +0
2017-12-27 2017-12-21 0.240 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.240 0 +0
2017-12-20 2017-12-18 0.226 0 +0
2017-12-19 2017-12-15 0.240 0 +0
2017-12-18 2017-12-14 0.240 0 +0
2017-12-15 2017-12-13 0.240 0 +0
2017-12-14 2017-12-12 0.240 0 +0
2017-12-13 2017-12-11 0.240 0 +0
2017-12-12 2017-12-08 0.240 0 +0
2017-12-11 2017-12-07 0.254 0 +0
2017-12-08 2017-12-06 0.240 0 +0
2017-12-07 2017-12-05 0.240 0 +0
2017-12-06 2017-12-04 0.240 0 +0
2017-12-05 2017-12-01 0.240 0 +0
2017-12-04 2017-11-30 0.240 0 +0
2017-12-01 2017-11-29 0.240 0 +0
2017-11-30 2017-11-28 0.240 0 +0
2017-11-29 2017-11-27 0.240 0 +0
2017-11-28 2017-11-24 0.240 0 +0
2017-11-27 2017-11-23 0.240 0 +0
2017-11-24 2017-11-22 0.254 0 +0
2017-11-23 2017-11-21 0.254 0 +0
2017-11-22 2017-11-20 0.254 0 +0
2017-11-21 2017-11-17 0.254 0 +0
2017-11-20 2017-11-16 0.254 0 +0
2017-11-17 2017-11-15 0.240 0 +0
2017-11-16 2017-11-14 0.240 0 +0
2017-11-15 2017-11-13 0.254 0 +0
2017-11-14 2017-11-10 0.254 0 +0
2017-11-13 2017-11-09 0.254 0 +0
2017-11-10 2017-11-08 0.254 0 +0
2017-11-09 2017-11-07 0.254 0 +0
2017-11-08 2017-11-06 0.254 0 +0
2017-11-07 2017-11-03 0.254 0 +0
2017-11-06 2017-11-02 0.254 0 +0
2017-11-03 2017-11-01 0.254 0 +0
2017-11-02 2017-10-31 0.268 0 +0
2017-11-01 2017-10-30 0.268 0 +0
2017-10-31 2017-10-27 0.268 0 +0
2017-10-30 2017-10-26 0.268 0 +0
2017-10-27 2017-10-25 0.268 0 +0
2017-10-26 2017-10-24 0.268 0 +0
2017-10-25 2017-10-23 0.254 0 +0
2017-10-24 2017-10-20 0.254 0 +0
2017-10-23 2017-10-19 0.226 0 +0
2017-10-20 2017-10-18 0.240 0 +0
2017-10-19 2017-10-17 0.254 0 +0
2017-10-18 2017-10-16 0.254 0 +0
2017-10-17 2017-10-13 0.254 0 +0
2017-10-16 2017-10-12 0.268 0 +0
2017-10-13 2017-10-11 0.268 0 +0
2017-10-12 2017-10-10 0.268 0 +0
2017-10-11 2017-10-09 0.268 0 +0
2017-10-10 2017-10-06 0.268 0 +0
2017-10-09 2017-10-04 0.268 0 +0
2017-10-06 2017-10-03 0.268 0 +0
2017-10-04 2017-09-29 0.268 0 +0
2017-10-03 2017-09-28 0.268 0 +0
2017-09-29 2017-09-27 0.268 0 +0
2017-09-28 2017-09-26 0.268 0 +0
2017-09-27 2017-09-25 0.268 0 +0
2017-09-26 2017-09-22 0.268 0 +0
2017-09-25 2017-09-21 0.282 0 +0
2017-09-22 2017-09-20 0.254 0 +0
2017-09-21 2017-09-19 0.268 0 +0
2017-09-20 2017-09-18 0.282 0 +0
2017-09-19 2017-09-15 0.282 0 +0
2017-09-18 2017-09-14 0.268 0 +0
2017-09-15 2017-09-13 0.282 0 +0
2017-09-14 2017-09-12 0.282 0 +0
2017-09-13 2017-09-11 0.282 0 +0
2017-09-12 2017-09-08 0.282 0 +0
2017-09-11 2017-09-07 0.282 0 +0
2017-09-08 2017-09-06 0.296 0 +0
2017-09-07 2017-09-05 0.296 0 +0
2017-09-06 2017-09-04 0.282 0 +0
2017-09-05 2017-09-01 0.296 0 +0
2017-09-04 2017-08-31 0.296 0 +0
2017-09-01 2017-08-30 0.310 0 +0
2017-08-31 2017-08-29 0.325 0 +0
2017-08-30 2017-08-28 0.310 0 +0
2017-08-29 2017-08-25 0.296 0 +0
2017-08-28 2017-08-24 0.282 0 +0
2017-08-25 2017-08-22 0.296 0 +0
2017-08-24 2017-08-21 0.282 0 +0
2017-08-22 2017-08-18 0.296 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.325 0 +0
2017-08-14 2017-08-10 0.339 0 +0
2017-08-11 2017-08-09 0.339 0 +0
2017-08-10 2017-08-08 0.339 0 +0
2017-08-09 2017-08-07 0.339 0 +0
2017-08-08 2017-08-04 0.339 0 +0
2017-08-07 2017-08-03 0.339 0 +0
2017-08-04 2017-08-02 0.353 0 +0
2017-08-03 2017-08-01 0.353 0 +0
2017-08-02 2017-07-31 0.353 0 +0
2017-08-01 2017-07-28 0.353 0 +0
2017-07-31 2017-07-27 0.339 0 +0
2017-07-28 2017-07-26 0.339 0 +0
2017-07-27 2017-07-25 0.339 0 +0
2017-07-26 2017-07-24 0.339 0 +0
2017-07-25 2017-07-21 0.353 0 +0
2017-07-24 2017-07-20 0.353 0 +0
2017-07-21 2017-07-19 0.353 0 +0
2017-07-20 2017-07-18 0.325 0 +0
2017-07-19 2017-07-17 0.325 0 +0
2017-07-18 2017-07-14 0.339 0 +0
2017-07-17 2017-07-13 0.339 0 +0
2017-07-14 2017-07-12 0.339 0 +0
2017-07-13 2017-07-11 0.325 0 +0
2017-07-12 2017-07-10 0.339 0 +0
2017-07-11 2017-07-07 0.339 0 +0
2017-07-10 2017-07-06 0.353 0 +0
2017-07-07 2017-07-05 0.381 0 +0
2017-07-06 2017-07-04 0.395 0 +0
2017-07-05 2017-07-03 0.381 0 +0
2017-07-04 2017-06-30 0.325 0 +0
2017-07-03 2017-06-29 0.310 0 +0
2017-06-30 2017-06-28 0.296 0 +0
2017-06-29 2017-06-27 0.310 0 +0
2017-06-28 2017-06-26 0.339 0 +0
2017-06-27 2017-06-23 0.310 0 +0
2017-06-26 2017-06-22 0.296 0 +0
2017-06-23 2017-06-21 0.296 0 +0
2017-06-22 2017-06-20 0.310 0 +0
2017-06-21 2017-06-19 0.310 0 +0
2017-06-20 2017-06-16 0.296 0 +0
2017-06-19 2017-06-15 0.268 0 +0
2017-06-16 2017-06-14 0.254 0 +0
2017-06-15 2017-06-13 0.240 0 +0
2017-06-14 2017-06-12 0.268 0 +0
2017-06-13 2017-06-09 0.282 0 +0
2017-06-12 2017-06-08 0.296 0 +0
2017-06-09 2017-06-07 0.282 0 +0
2017-06-08 2017-06-06 0.310 0 +0
2017-06-07 2017-06-05 0.339 0 +0
2017-06-06 2017-06-02 0.325 0 +0
2017-06-05 2017-06-01 0.339 0 +0
2017-06-02 2017-05-31 0.339 0 +0
2017-06-01 2017-05-29 0.353 0 +0
2017-05-31 2017-05-26 0.353 0 +0
2017-05-29 2017-05-25 0.353 0 +0
2017-05-26 2017-05-24 0.353 0 +0
2017-05-25 2017-05-23 0.353 0 +0
2017-05-24 2017-05-22 0.367 0 +0
2017-05-23 2017-05-19 0.353 0 +0
2017-05-22 2017-05-18 0.353 0 +0
2017-05-19 2017-05-17 0.367 0 +0
2017-05-18 2017-05-16 0.353 0 +0
2017-05-17 2017-05-15 0.353 0 +0
2017-05-16 2017-05-12 0.367 0 +0
2017-05-15 2017-05-11 0.325 0 +0
2017-05-12 2017-05-10 0.353 0 +0
2017-05-11 2017-05-09 0.395 0 +0
2017-05-10 2017-05-08 0.771 0 +0
2017-05-09 2017-05-05 0.771 0 +0
2017-05-08 2017-05-04 0.771 0 +0
2017-05-05 2017-05-02 0.771 0 +0
2017-05-04 2017-04-28 0.771 0 +0
2017-05-02 2017-04-27 0.771 0 +0
2017-04-28 2017-04-26 0.771 0 +0
2017-04-27 2017-04-25 0.771 0 +0
2017-04-26 2017-04-24 0.771 0 +0
2017-04-25 2017-04-21 0.771 0 +0
2017-04-24 2017-04-20 0.771 0 +0
2017-04-21 2017-04-19 0.771 0 +0
2017-04-20 2017-04-18 0.771 0 +0
2017-04-19 2017-04-13 0.771 0 +0
2017-04-18 2017-04-12 0.771 0 +0
2017-04-13 2017-04-11 0.771 0 +0
2017-04-12 2017-04-10 0.771 0 +0
2017-04-11 2017-04-07 0.771 0 +0
2017-04-10 2017-04-06 0.771 0 +0
2017-04-07 2017-04-05 0.771 0 +0
2017-04-06 2017-04-03 0.771 0 +0
2017-04-05 2017-03-31 0.771 0 +0
2017-04-03 2017-03-30 0.771 0 +0
2017-03-31 2017-03-29 0.771 0 +0
2017-03-30 2017-03-28 0.771 0 +0
2017-03-29 2017-03-27 0.771 0 +0
2017-03-28 2017-03-24 0.771 0 +0
2017-03-27 2017-03-23 0.771 0 +0
2017-03-24 2017-03-22 0.771 0 +0
2017-03-23 2017-03-21 0.771 0 +0
2017-03-22 2017-03-20 0.771 0 +0
2017-03-21 2017-03-17 0.771 0 +0
2017-03-20 2017-03-16 0.771 0 +0
2017-03-17 2017-03-15 0.771 0 +0
2017-03-16 2017-03-14 0.771 0 +0
2017-03-15 2017-03-13 0.771 0 +0
2017-03-14 2017-03-10 0.771 0 +0
2017-03-13 2017-03-09 0.771 0 +0
2017-03-10 2017-03-08 0.771 0 +0
2017-03-09 2017-03-07 0.771 0 +0
2017-03-08 2017-03-06 0.771 0 +0
2017-03-07 2017-03-03 0.771 0 +0
2017-03-06 2017-03-02 0.771 0 +0
2017-03-03 2017-03-01 0.771 0 +0
2017-03-02 2017-02-28 0.771 0 +0
2017-03-01 2017-02-27 0.771 0 +0
2017-02-28 2017-02-24 0.771 0 +0
2017-02-27 2017-02-23 0.771 0 +0
2017-02-24 2017-02-22 0.771 0 +0
2017-02-23 2017-02-21 0.771 0 +0
2017-02-22 2017-02-20 0.771 0 +0
2017-02-21 2017-02-17 0.771 0 +0
2017-02-20 2017-02-16 0.771 0 +0
2017-02-17 2017-02-15 0.771 0 +0
2017-02-16 2017-02-14 0.771 0 +0
2017-02-15 2017-02-13 0.771 0 +0
2017-02-14 2017-02-10 0.771 0 +0
2017-02-13 2017-02-09 0.771 0 +0
2017-02-10 2017-02-08 0.771 0 +0
2017-02-09 2017-02-07 0.771 0 +0
2017-02-08 2017-02-06 0.771 0 +0
2017-02-07 2017-02-03 0.771 0 +0
2017-02-06 2017-02-02 0.771 0 +0
2017-02-03 2017-02-01 0.771 0 +0
2017-02-02 2017-01-27 0.771 0 +0
2017-02-01 2017-01-25 0.771 0 +0
2017-01-26 2017-01-24 0.771 0 +0
2017-01-25 2017-01-23 0.771 0 -2,061,123
2015-10-06 2015-10-02 0.771 2,061,123 -100,798 0.16% 1,590,048
2015-07-07 2015-07-03 0.771 2,161,921 -279,993 0.17% 1,667,808
2013-02-25 2013-02-21 0.771 2,441,914 -18,666 0.19% 1,883,808
2012-05-02 2012-04-27 0.771 2,460,580 +17,920 0.20% 1,898,208
2012-04-30 2012-04-26 0.771 2,442,660 -33,600 0.19% 1,884,384
2011-09-30 2011-09-27 0.771 2,476,260 +2,240 0.20% 1,910,304
2011-01-24 2011-01-20 0.771 2,474,020 -7,466 0.20% 1,908,576
2010-11-12 2010-11-10 0.771 2,481,486 +10,080 0.20% 1,914,336
2010-11-11 2010-11-09 0.761 2,471,406 +54,878 0.20% 1,880,080
2010-11-09 2010-11-05 0.814 2,416,528 +95,198 0.19% 1,967,792
2010-11-08 2010-11-04 0.804 2,321,330 +41,439 0.18% 1,865,400
2010-11-04 2010-11-02 0.825 2,279,891 +6,720 0.18% 1,880,956
2010-11-03 2010-11-01 0.825 2,273,171 -39,199 0.18% 1,875,412
2010-11-02 2010-10-29 0.782 2,312,370 +5,600 0.18% 1,808,648
2010-11-01 2010-10-28 0.814 2,306,770 -5,600 0.18% 1,878,416
2010-10-28 2010-10-26 0.857 2,312,370 +41,439 0.18% 1,982,080
2010-10-26 2010-10-22 0.846 2,270,931 -19,040 0.18% 1,922,228
2010-10-22 2010-10-20 0.857 2,289,971 -139,996 0.18% 1,962,880
2010-10-21 2010-10-19 0.900 2,429,967 -92,958 0.19% 2,187,024
2010-10-20 2010-10-18 0.879 2,522,925 +139,996 0.20% 2,216,624
2010-10-19 2010-10-15 0.868 2,382,929 +110,878 0.19% 2,068,092
2010-10-18 2010-10-14 0.804 2,272,051 -2,240 0.18% 1,825,800
2010-10-15 2010-10-13 0.782 2,274,291 -87,358 0.18% 1,778,864
2010-10-14 2010-10-12 0.771 2,361,649 +117,597 0.19% 1,821,888
2010-10-13 2010-10-11 0.814 2,244,052 +50,399 0.18% 1,827,344
2010-10-12 2010-10-08 0.836 2,193,653 -144,477 0.17% 1,833,312
2010-10-11 2010-10-07 0.750 2,338,130 +55,999 0.19% 1,753,640
2010-10-06 2010-10-04 0.761 2,282,131 -66,078 0.18% 1,736,092
2010-10-05 2010-09-30 0.750 2,348,209 +329,272 0.19% 1,761,200
2010-09-30 2010-09-28 0.729 2,018,937 +5,599 0.16% 1,470,976
2010-09-28 2010-09-24 0.729 2,013,338 -55,998 0.16% 1,466,896
2010-09-27 2010-09-22 0.761 2,069,336 -8,960 0.16% 1,574,212
2010-09-22 2010-09-20 0.771 2,078,296 +92,958 0.17% 1,603,296
2010-09-21 2010-09-17 0.761 1,985,338 -22,400 0.16% 1,510,312
2010-09-20 2010-09-16 0.771 2,007,738 -303,512 0.16% 1,548,864
2010-09-17 2010-09-15 0.739 2,311,250 +223,994 0.18% 1,708,716
2010-09-16 2010-09-14 0.739 2,087,256 +94,078 0.17% 1,543,116
2010-09-13 2010-09-09 0.739 1,993,178 -66,078 0.16% 1,473,564
2010-09-10 2010-09-08 0.718 2,059,256 -29,120 0.16% 1,478,288
2010-09-07 2010-09-03 0.739 2,088,376 +141,117 0.17% 1,543,944
2010-09-06 2010-09-02 0.761 1,947,259 -83,998 0.16% 1,481,344
2010-09-02 2010-08-31 0.707 2,031,257 +241,914 0.16% 1,436,424
2010-08-31 2010-08-27 0.664 1,789,343 -77,278 0.14% 1,188,664
2010-08-30 2010-08-26 0.611 1,866,621 -40,319 0.15% 1,140,000
2010-08-27 2010-08-25 0.643 1,906,940 +73,918 0.15% 1,225,920
2010-08-25 2010-08-23 0.729 1,833,022 -22,399 0.15% 1,335,520
2010-08-24 2010-08-20 0.739 1,855,421 +111,997 0.15% 1,371,720
2010-08-23 2010-08-19 0.761 1,743,424 +11,200 0.14% 1,326,280
2010-08-20 2010-08-18 0.825 1,732,224 -5,600 0.14% 1,429,120
2010-08-19 2010-08-17 0.836 1,737,824 +27,999 0.14% 1,452,360
2010-08-17 2010-08-13 0.889 1,709,825 -106,397 0.14% 1,520,560
2010-08-16 2010-08-12 0.911 1,816,222 -16,800 0.14% 1,654,100
2010-08-13 2010-08-11 0.932 1,833,022 +14,560 0.15% 1,708,680
2010-08-12 2010-08-10 0.943 1,818,462 -55,999 0.14% 1,714,592
2010-08-11 2010-08-09 0.986 1,874,461 +486,068 0.15% 1,847,728
2010-08-10 2010-08-06 0.943 1,388,393 +27,999 0.11% 1,309,088
2010-08-09 2010-08-05 0.879 1,360,394 -67,198 0.11% 1,195,232
2010-08-05 2010-08-03 0.868 1,427,592 +55,999 0.12% 1,238,976
2010-08-03 2010-07-30 0.857 1,371,593 -22,400 0.12% 1,175,680
2010-08-02 2010-07-29 0.857 1,393,993 +55,999 0.12% 1,194,880
2010-07-29 2010-07-27 0.846 1,337,994 +22,399 0.11% 1,132,544
2010-07-26 2010-07-22 0.868 1,315,595 -22,399 0.11% 1,141,776
2010-07-21 2010-07-19 0.825 1,337,994 -38,079 0.11% 1,103,872
2010-07-20 2010-07-16 0.857 1,376,073 -147,837 0.12% 1,179,520
2010-07-15 2010-07-13 0.911 1,523,910 +185,916 0.13% 1,387,880
2010-07-09 2010-07-07 0.921 1,337,994 -19,040 0.11% 1,232,896
2010-07-08 2010-07-06 0.889 1,357,034 -44,799 0.11% 1,206,820
2010-07-05 2010-06-30 0.879 1,401,833 -27,999 0.12% 1,231,640
2010-06-29 2010-06-25 0.911 1,429,832 -22,399 0.12% 1,302,200
2010-06-25 2010-06-23 0.911 1,452,231 +22,399 0.12% 1,322,600
2010-06-24 2010-06-22 0.932 1,429,832 -59,358 0.12% 1,332,840
2010-06-22 2010-06-18 0.932 1,489,190 -26,880 0.12% 1,388,172
2010-06-21 2010-06-17 0.932 1,516,070 +76,158 0.13% 1,413,228
2010-06-17 2010-06-14 0.975 1,439,912 -99,677 0.12% 1,403,948
2010-06-15 2010-06-11 0.900 1,539,589 -73,918 0.13% 1,385,664
2010-06-10 2010-06-08 0.857 1,613,507 +72,798 0.14% 1,383,040
2010-06-09 2010-06-07 0.889 1,540,709 +44,799 0.13% 1,370,164
2010-06-08 2010-06-04 0.900 1,495,910 +55,998 0.13% 1,346,352
2010-06-07 2010-06-03 0.932 1,439,912 -22,399 0.12% 1,342,236
2010-06-04 2010-06-02 0.900 1,462,311 -27,999 0.12% 1,316,112
2010-06-02 2010-05-31 0.900 1,490,310 +22,399 0.12% 1,341,312
2010-05-31 2010-05-27 0.921 1,467,911 -25,759 0.13% 1,352,608
2010-05-25 2010-05-20 0.900 1,493,670 -85,118 0.13% 1,344,336
2010-05-20 2010-05-18 1.007 1,578,788 -5,600 0.14% 1,590,104
2010-05-19 2010-05-17 1.039 1,584,388 +73,918 0.14% 1,646,672
2010-05-18 2010-05-14 1.104 1,510,470 -35,839 0.13% 1,666,952
2010-05-12 2010-05-10 1.029 1,546,309 -55,999 0.13% 1,590,528
2010-05-10 2010-05-06 0.996 1,602,308 +36,959 0.14% 1,596,624
2010-05-07 2010-05-05 1.018 1,565,349 +19,040 0.14% 1,593,340
2010-05-06 2010-05-04 1.071 1,546,309 +11,200 0.13% 1,656,800
2010-05-05 2010-05-03 1.018 1,535,109 +22,399 0.13% 1,562,560
2010-05-04 2010-04-30 1.125 1,512,710 +17,920 0.13% 1,701,840
2010-05-03 2010-04-29 1.114 1,494,790 -108,638 0.13% 1,665,664
2010-04-29 2010-04-27 1.189 1,603,428 +138,877 0.14% 1,906,980
2010-04-28 2010-04-26 1.179 1,464,551 +190,395 0.13% 1,726,120
2010-04-27 2010-04-23 1.221 1,274,156 +136,637 0.11% 1,556,328
2010-04-26 2010-04-22 1.221 1,137,519 +13,440 0.10% 1,389,432
2010-04-23 2010-04-21 1.146 1,124,079 +2,240 0.10% 1,288,708
2010-04-22 2010-04-20 1.189 1,121,839 +64,958 0.10% 1,334,220
2010-04-21 2010-04-19 1.254 1,056,881 -5,600 0.10% 1,324,908
2010-04-20 2010-04-16 1.200 1,062,481 +28,000 0.10% 1,275,008
2010-04-19 2010-04-15 1.296 1,034,481 +6,346 0.10% 1,341,163
2010-04-16 2010-04-14 1.393 1,028,135 +21,280 0.10% 1,432,080
2010-04-15 2010-04-13 1.339 1,006,855 -89,598 0.10% 1,348,499
2010-04-14 2010-04-12 1.382 1,096,453 -70,559 0.10% 1,515,492
2010-04-13 2010-04-09 1.168 1,167,012 +33,600 0.11% 1,362,937
2010-04-12 2010-04-08 1.114 1,133,412 +145,596 0.11% 1,262,976
2010-04-09 2010-04-07 1.125 987,816 +50,399 0.09% 1,111,320
2010-04-08 2010-04-01 0.879 937,417 -35,839 0.09% 823,608
2010-04-07 2010-03-31 0.793 973,256 +67,198 0.09% 771,672
2010-03-31 2010-03-29 0.793 906,058 -33,599 0.09% 718,392
2010-03-26 2010-03-24 0.782 939,657 +40,319 0.09% 734,964
2010-03-23 2010-03-19 0.825 899,338 -20,160 0.09% 741,972
2010-03-22 2010-03-18 0.825 919,498 -36,959 0.09% 758,604
2010-03-18 2010-03-16 0.846 956,457 +36,959 0.09% 809,592
2010-03-10 2010-03-08 0.857 919,498 -55,998 0.09% 788,160
2010-03-08 2010-03-04 0.857 975,496 -11,200 0.10% 836,160
2010-03-05 2010-03-03 0.879 986,696 +55,999 0.10% 866,904
2010-03-04 2010-03-02 0.868 930,697 -67,199 0.09% 807,732
2010-03-03 2010-03-01 0.868 997,896 +11,200 0.10% 866,052
2010-02-26 2010-02-24 0.889 986,696 +67,198 0.10% 877,476
2010-02-25 2010-02-23 0.911 919,498 -27,999 0.09% 837,420
2010-02-23 2010-02-19 0.857 947,497 +19,040 0.12% 812,160
2010-02-19 2010-02-17 0.857 928,457 -44,799 0.11% 795,840
2010-02-11 2010-02-09 0.900 973,256 +22,399 0.12% 875,952
2010-02-10 2010-02-08 0.900 950,857 +76,158 0.12% 855,792
2010-02-04 2010-02-02 0.954 874,699 -72,798 0.11% 834,108
2010-02-02 2010-01-29 0.900 947,497 -174,716 0.12% 852,768
2010-02-01 2010-01-28 0.911 1,122,213 +5,600 0.14% 1,022,040
2010-01-28 2010-01-26 0.911 1,116,613 +21,280 0.14% 1,016,940
2010-01-27 2010-01-25 0.921 1,095,333 +39,199 0.13% 1,009,296
2010-01-26 2010-01-22 0.964 1,056,134 -39,199 0.13% 1,018,440
2010-01-25 2010-01-21 0.964 1,095,333 -33,599 0.13% 1,056,240
2010-01-22 2010-01-20 0.996 1,128,932 +14,559 0.14% 1,124,928
2010-01-20 2010-01-18 1.018 1,114,373 +33,599 0.14% 1,134,300
2010-01-14 2010-01-12 1.093 1,080,774 -78,398 0.13% 1,181,160
2010-01-13 2010-01-11 1.136 1,159,172 +44,799 0.14% 1,316,520
2010-01-08 2010-01-06 1.254 1,114,373 +156,796 0.15% 1,396,980
2010-01-07 2010-01-05 1.275 957,577 -27,999 0.13% 1,220,940
2010-01-06 2010-01-04 1.254 985,576 +50,399 0.13% 1,235,520
2010-01-05 2009-12-31 1.307 935,177 +44,799 0.12% 1,222,440
2009-12-30 2009-12-28 1.275 890,378 -11,200 0.17% 1,135,260
2009-12-23 2009-12-21 1.329 901,578 -20,160 0.17% 1,197,840
2009-12-21 2009-12-17 1.404 921,738 +20,160 0.18% 1,293,757
2009-12-18 2009-12-16 1.436 901,578 +22,399 0.17% 1,294,440
2009-12-17 2009-12-15 1.382 879,179 +11,200 0.17% 1,215,181
2009-12-16 2009-12-14 1.382 867,979 +22,400 0.17% 1,199,700
2009-12-15 2009-12-11 1.404 845,579 -11,200 0.16% 1,186,859
2009-12-14 2009-12-10 1.393 856,779 -21,280 0.16% 1,193,400
2009-12-11 2009-12-09 1.404 878,059 -43,679 0.17% 1,232,449
2009-12-10 2009-12-08 1.414 921,738 -8,959 0.18% 1,303,633
2009-12-09 2009-12-07 1.425 930,697 +33,599 0.18% 1,326,276
2009-12-08 2009-12-04 1.425 897,098 +13,440 0.17% 1,278,396
2009-12-07 2009-12-03 1.446 883,658 -4,480 0.26% 1,278,179
2009-12-01 2009-11-27 1.425 888,138 -44,799 0.29% 1,265,627
2009-11-27 2009-11-25 1.500 932,937 -29,120 0.32% 1,399,440
2009-11-25 2009-11-23 1.489 962,057 +11,200 0.33% 1,432,813
2009-11-24 2009-11-20 1.500 950,857 +51,519 0.32% 1,426,320
2009-11-23 2009-11-19 1.543 899,338 +22,399 0.31% 1,387,584
2009-11-12 2009-11-10 1.586 876,939 +6,720 0.34% 1,390,609
2009-11-06 2009-11-04 1.554 870,219 -11,200 0.33% 1,351,980
2009-11-05 2009-11-03 1.468 881,419 -5,599 0.34% 1,293,829
2009-11-04 2009-11-02 1.468 887,018 +11,199 0.34% 1,302,047
2009-11-03 2009-10-30 1.575 875,819 +22,400 0.34% 1,379,449
2009-10-29 2009-10-27 1.671 853,419 -96,318 0.33% 1,426,464
2009-10-27 2009-10-22 1.682 949,737 -11,200 0.37% 1,597,632
2009-10-22 2009-10-20 1.564 960,937 -223,994 0.38% 1,503,217
2009-10-15 2009-10-13 1.468 1,184,931 -59,732 0.47% 1,739,352
2009-10-14 2009-10-12 1.500 1,244,663 +27,999 0.49% 1,867,040
2009-10-13 2009-10-09 1.511 1,216,664 -22,399 0.48% 1,838,076
2009-10-08 2009-10-06 1.393 1,239,063 -11,200 0.49% 1,725,880
2009-10-07 2009-10-05 1.371 1,250,263 +33,599 0.49% 1,714,688
2009-10-02 2009-09-29 1.382 1,216,664 -44,799 0.48% 1,681,644
2009-09-28 2009-09-24 1.425 1,261,463 +44,799 0.50% 1,797,629
2009-09-24 2009-09-22 1.521 1,216,664 -33,599 0.48% 1,851,112
2009-09-23 2009-09-21 1.425 1,250,263 +44,799 0.49% 1,781,668
2009-09-21 2009-09-17 1.500 1,205,464 -39,199 0.47% 1,808,240
2009-09-18 2009-09-16 1.532 1,244,663 +66,078 0.49% 1,907,048
2009-09-16 2009-09-14 1.511 1,178,585 +83,998 0.46% 1,780,549
2009-09-15 2009-09-11 1.586 1,094,587 -3,733 0.43% 1,735,745
2009-09-11 2009-09-09 1.650 1,098,320 -44,799 0.43% 1,812,272
2009-09-10 2009-09-08 1.736 1,143,119 +36,959 0.45% 1,984,176
2009-09-07 2009-09-03 1.543 1,106,160 -33,599 0.43% 1,706,688
2009-09-04 2009-09-02 1.521 1,139,759 -5,600 0.45% 1,734,104
2009-09-02 2009-08-31 1.607 1,145,359 -16,799 0.45% 1,840,800
2009-09-01 2009-08-28 1.521 1,162,158 +11,199 0.46% 1,768,183
2009-08-26 2009-08-24 1.468 1,150,959 -11,199 0.45% 1,689,485
2009-08-25 2009-08-21 1.425 1,162,158 -55,999 0.46% 1,656,116
2009-08-19 2009-08-17 1.436 1,218,157 +67,198 0.48% 1,748,968
2009-08-14 2009-08-12 1.489 1,150,959 +40,319 0.45% 1,714,149
2009-08-13 2009-08-11 1.554 1,110,640 +15,680 0.44% 1,725,501
2009-08-12 2009-08-10 1.554 1,094,960 -33,599 0.43% 1,701,140
2009-08-11 2009-08-07 1.489 1,128,559 +81,758 0.44% 1,680,788
2009-08-10 2009-08-06 1.596 1,046,801 -78,398 0.41% 1,671,184
2009-08-07 2009-08-05 1.564 1,125,199 -17,546 0.44% 1,760,176
2009-08-06 2009-08-04 1.607 1,142,745 -190,396 0.45% 1,836,599
2009-08-05 2009-08-03 1.661 1,333,141 -25,759 0.52% 2,214,020
2009-08-04 2009-07-31 1.639 1,358,900 -79,518 0.53% 2,227,680
2009-08-03 2009-07-30 1.629 1,438,418 -204,955 0.57% 2,342,624
2009-07-31 2009-07-29 1.661 1,643,373 +42,559 0.65% 2,729,240
2009-07-30 2009-07-28 1.725 1,600,814 +47,039 0.63% 2,761,471
2009-07-29 2009-07-27 1.693 1,553,775 +39,199 0.61% 2,630,383
2009-07-28 2009-07-24 1.661 1,514,576 +16,799 0.59% 2,515,339
2009-07-24 2009-07-22 1.704 1,497,777 +108,638 0.59% 2,551,632
2009-07-23 2009-07-21 1.629 1,389,139 +24,639 0.55% 2,262,367
2009-07-22 2009-07-20 1.693 1,364,500 +223,994 0.54% 2,309,960
2009-07-21 2009-07-17 1.789 1,140,506 -12,693 0.45% 2,040,741
2009-07-20 2009-07-16 1.800 1,153,199 +92,958 0.45% 2,075,809
2009-07-17 2009-07-15 1.714 1,060,241 +232,954 0.42% 1,817,600
2009-07-16 2009-07-14 1.436 827,287 +223,995 0.32% 1,187,777
2009-07-15 2009-07-13 1.468 603,292 +11,200 0.24% 885,568
2009-07-14 2009-07-10 1.532 592,092 -63,839 0.23% 907,192
2009-06-30 2009-06-26 1.468 655,931 +22,400 0.26% 962,836
2009-06-26 2009-06-24 1.468 633,531 +8,960 0.25% 929,956
2009-06-24 2009-06-22 1.554 624,571 -91,838 0.25% 970,339
2009-06-23 2009-06-19 1.414 716,409 +55,998 0.28% 1,013,232
2009-06-22 2009-06-18 1.425 660,411 -20,159 0.26% 941,109
2009-06-19 2009-06-17 1.479 680,570 -225,488 0.27% 1,006,296
2009-06-18 2009-06-16 1.500 906,058 -44,799 0.36% 1,359,120
2009-06-17 2009-06-15 1.586 950,857 -269,913 0.37% 1,507,824
2009-06-16 2009-06-12 1.629 1,220,770 -100,798 0.48% 1,988,160
2009-06-15 2009-06-11 1.607 1,321,568 +111,997 0.52% 2,124,000
2009-06-12 2009-06-10 1.682 1,209,571 -50,398 0.48% 2,034,721
2009-06-11 2009-06-09 1.693 1,259,969 +64,211 0.49% 2,132,999
2009-06-10 2009-06-08 1.693 1,195,758 -27,999 0.47% 2,024,297
2009-06-09 2009-06-05 1.725 1,223,757 -100,797 0.48% 2,111,032
2009-06-08 2009-06-04 1.543 1,324,554 +36,959 0.52% 2,043,647
2009-06-04 2009-06-02 1.607 1,287,595 +139,996 0.51% 2,069,400
2009-06-03 2009-06-01 1.768 1,147,599 -19,039 0.45% 2,028,841
2009-06-02 2009-05-29 1.650 1,166,638 +43,679 0.46% 1,925,000
2009-06-01 2009-05-27 1.875 1,122,959 -83,252 0.44% 2,105,599
2009-05-29 2009-05-26 2.132 1,206,211 +142,237 0.47% 2,571,877
2009-05-27 2009-05-25 1.961 1,063,974 -29,866 0.42% 2,086,200
2009-05-26 2009-05-22 1.671 1,093,840 +3,733 0.43% 1,828,320
2009-05-25 2009-05-21 1.586 1,090,107 -131,037 0.43% 1,728,640
2009-05-22 2009-05-20 1.543 1,221,144 -3,733 0.48% 1,884,097
2009-05-20 2009-05-18 1.350 1,224,877 +1,224,877 0.48% 1,653,624
2009-05-19 2009-05-15 1.382 0 -1,188,664
2009-05-06 2009-05-04 1.714 1,188,664 +891,498 0.62% 2,037,759
2009-05-05 2009-04-30 1.586 297,166 -46,666 0.15% 471,232
2009-04-29 2009-04-27 1.714 343,832 +35,466 0.18% 589,441
2009-04-28 2009-04-24 1.800 308,366 +11,200 0.16% 555,072
2009-04-27 2009-04-23 1.757 297,166 -37,333 0.15% 522,176
2009-04-24 2009-04-22 1.714 334,499 +50,399 0.17% 573,441
2009-04-22 2009-04-20 1.886 284,100 -11,199 0.15% 535,744
2009-04-17 2009-04-15 1.971 295,299 +130,663 0.15% 582,175
2009-04-16 2009-04-14 2.014 164,636 -54,132 0.09% 331,632
2009-04-15 2009-04-09 1.843 218,768 -7,466 0.11% 403,168
2009-04-14 2009-04-08 1.757 226,234 +18,666 0.12% 397,535
2009-04-09 2009-04-07 1.757 207,568 +57,865 0.11% 364,736
2009-04-07 2009-04-03 2.100 149,703 -21,653 0.08% 314,384
2009-04-06 2009-04-02 1.800 171,356 -37,332 0.09% 308,448
2009-04-03 2009-04-01 1.586 208,688 -37,333 0.11% 330,928
2009-04-02 2009-03-31 1.543 246,021 +4,480 0.13% 379,585
2009-04-01 2009-03-30 1.543 241,541 +29,866 0.13% 372,672
2009-03-31 2009-03-27 1.414 211,675 -69,065 0.11% 299,376
2009-03-30 2009-03-26 1.414 280,740 +93,331 0.15% 397,056
2009-03-27 2009-03-25 1.500 187,409 -46,665 0.10% 281,120
2009-03-26 2009-03-24 1.457 234,074 +46,665 0.12% 341,088
2009-03-25 2009-03-23 1.457 187,409 -1,866 0.10% 273,088
2009-03-24 2009-03-20 1.371 189,275 +9,333 0.10% 259,583
2009-03-23 2009-03-19 1.543 179,942 +2,240 0.09% 277,632
2009-03-18 2009-03-16 1.629 177,702 +14,933 0.09% 289,407
2009-03-17 2009-03-13 1.371 162,769 +3,733 0.08% 223,231
2009-03-16 2009-03-12 1.200 159,036 -43,679 0.08% 190,848
2009-03-13 2009-03-11 1.200 202,715 +43,679 0.11% 243,264
2009-03-09 2009-03-05 1.200 159,036 -119,464 0.08% 190,848
2009-03-05 2009-03-03 1.200 278,500 +1,867 0.14% 334,208
2009-03-04 2009-03-02 1.243 276,633 +74,665 0.14% 343,824
2009-03-03 2009-02-27 1.286 201,968 +30,985 0.10% 259,679
2009-02-25 2009-02-23 1.200 170,983 -7,466 0.09% 205,185
2009-02-24 2009-02-20 1.200 178,449 -4,480 0.09% 214,144
2009-02-23 2009-02-19 1.157 182,929 -84,744 0.09% 211,680
2009-02-18 2009-02-16 1.243 267,673 -1,120 0.14% 332,687
2009-02-16 2009-02-12 1.200 268,793 +50,398 0.14% 322,559
2009-02-11 2009-02-09 1.157 218,395 +60,106 0.11% 252,720
2009-02-10 2009-02-06 1.200 158,289 -15,680 0.08% 189,951
2009-02-06 2009-02-04 0.986 173,969 -87,358 0.09% 171,488
2009-02-05 2009-02-03 0.986 261,327 -747 0.14% 257,600
2009-02-04 2009-02-02 1.029 262,074 +93,331 0.14% 269,568
2009-02-03 2009-01-30 1.029 168,743 -373 0.09% 173,568
2009-01-23 2009-01-21 0.986 169,116 -102,291 0.09% 166,704
2009-01-22 2009-01-20 1.029 271,407 +93,331 0.14% 279,168
2009-01-16 2009-01-14 0.943 178,076 -7,466 0.09% 167,904
2009-01-15 2009-01-13 1.029 185,542 +7,466 0.10% 190,848
2009-01-07 2009-01-05 1.243 178,076 -37,332 0.09% 221,328
2009-01-06 2009-01-02 1.157 215,408 +16,800 0.11% 249,264
2008-12-29 2008-12-22 1.243 198,608 +9,333 0.10% 246,847
2008-12-17 2008-12-15 1.414 189,275 -7,467 0.10% 267,695
2008-12-15 2008-12-11 1.329 196,742 +13,813 0.10% 261,392
2008-12-08 2008-12-04 1.200 182,929 +3,733 0.10% 219,520
2008-12-05 2008-12-03 1.286 179,196 +20,533 0.09% 230,400
2008-11-28 2008-11-26 1.114 158,663 +7,467 0.09% 176,800
2008-11-25 2008-11-21 1.243 151,196 +7,466 0.09% 187,920
2008-11-20 2008-11-18 1.500 143,730 +8,213 0.09% 215,600
2008-11-14 2008-11-12 1.843 135,517 -6,720 0.08% 249,745
2008-11-07 2008-11-05 1.457 142,237 -3,733 0.08% 207,265
2008-11-06 2008-11-04 1.500 145,970 -10,080 0.09% 218,960
2008-11-04 2008-10-31 1.457 156,050 +6,720 0.09% 227,393
2008-11-03 2008-10-30 1.157 149,330 -4,480 0.09% 172,800
2008-10-28 2008-10-24 0.986 153,810 +374 0.09% 151,616
2008-10-27 2008-10-23 1.329 153,436 -14,560 0.09% 203,856
2008-10-23 2008-10-21 0.814 167,996 -8,960 0.10% 136,800
2008-10-15 2008-10-13 1.243 176,956 +10,080 0.11% 219,936
2008-10-13 2008-10-09 1.414 166,876 -2,240 0.10% 236,016
2008-10-09 2008-10-06 1.671 169,116 -32,479 0.10% 282,672
2008-10-06 2008-10-02 1.929 201,595 +13,813 0.12% 388,800
2008-09-30 2008-09-26 2.057 187,782 +34,719 0.11% 386,304
2008-09-29 2008-09-25 2.143 153,063 -8,586 0.09% 328,000
2008-09-25 2008-09-23 1.586 161,649 +2,613 0.10% 256,335
2008-09-24 2008-09-22 1.757 159,036 -17,173 0.10% 279,456
2008-09-23 2008-09-19 1.586 176,209 +8,213 0.11% 279,424
2008-09-22 2008-09-18 1.757 167,996 +5,600 0.10% 295,200
2008-09-09 2008-09-05 2.486 162,396 +3,733 0.10% 403,680
2008-09-08 2008-09-04 2.914 158,663 +12,693 0.10% 462,401
2008-09-05 2008-09-03 2.657 145,970 +4,480 0.09% 387,873
2008-09-04 2008-09-02 3.000 141,490 +15,680 0.09% 424,480
2008-09-03 2008-09-01 3.343 125,810 -19,040 0.08% 420,575
2008-09-02 2008-08-29 3.386 144,850 +12,320 0.09% 490,433
2008-09-01 2008-08-28 2.957 132,530 +10,080 0.08% 391,920
2008-08-21 2008-08-19 2.143 122,450 +2,613 0.09% 262,399
2008-08-15 2008-08-13 3.000 119,837 +3,733 0.09% 359,520
2008-08-14 2008-08-12 3.086 116,104 +7,093 0.08% 358,273
2008-08-12 2008-08-08 3.772 109,011 -3,733 0.08% 411,137
2008-08-11 2008-08-07 3.943 112,744 +5,600 0.08% 444,544
2008-08-04 2008-07-31 4.543 107,144 -4,480 0.08% 486,752
2008-08-01 2008-07-30 4.372 111,624 +4,480 0.08% 487,968
2008-07-29 2008-07-25 4.457 107,144 +7,840 0.09% 477,568
2008-07-28 2008-07-24 4.843 99,304 +4,480 0.08% 480,927
2008-07-23 2008-07-21 4.972 94,824 +1,120 0.08% 471,422
2008-07-22 2008-07-18 5.614 93,704 -11,947 0.08% 526,094
2008-07-21 2008-07-17 5.614 105,651 -128,050 0.09% 593,169
2008-07-18 2008-07-16 6.129 233,701 -11,573 0.19% 1,432,288
2008-07-16 2008-07-14 6.686 245,274 -2,240 0.20% 1,639,872
2008-07-15 2008-07-11 6.643 247,514 +36,959 0.20% 1,644,240
2008-07-07 2008-07-03 6.300 210,555 +130,664 0.17% 1,326,529
2008-07-04 2008-07-02 7.200 79,891 +13,439 0.07% 575,229
2008-06-26 2008-06-24 7.072 66,452 -12,693 0.05% 469,922
2008-06-25 2008-06-23 8.357 79,145 -5,600 0.06% 661,442
2008-06-24 2008-06-20 9.857 84,745 -4,106 0.07% 835,364
2008-06-23 2008-06-19 10.715 88,851 +7,466 0.07% 951,998
2008-06-20 2008-06-18 11.572 81,385 -3,733 0.07% 941,764
2008-06-18 2008-06-16 13.500 85,118 -4,480 0.07% 1,149,121
2008-06-17 2008-06-13 13.286 89,598 +8,213 0.07% 1,190,402
2008-06-11 2008-06-06 12.000 81,385 +3,734 0.07% 976,644
2008-06-06 2008-06-04 10.929 77,651 -7,467 0.06% 848,635
2008-06-05 2008-06-03 11.786 85,118 -7,840 0.07% 1,003,201
2008-06-04 2008-06-02 12.643 92,958 +1,120 0.08% 1,175,283
2008-06-03 2008-05-30 12.857 91,838 -1,866 0.07% 1,180,803
2008-05-30 2008-05-28 13.072 93,704 -2,240 0.08% 1,224,875
2008-05-29 2008-05-27 13.072 95,944 +2,240 0.08% 1,254,156
2008-05-27 2008-05-23 13.715 93,704 -8,214 0.08% 1,285,115
2008-05-23 2008-05-21 16.072 101,918 +5,974 0.08% 1,638,008
2008-05-22 2008-05-20 15.643 95,944 +1,493 0.08% 1,500,875
2008-05-21 2008-05-19 16.072 94,451 +23,519 0.08% 1,517,999
2008-05-20 2008-05-16 16.500 70,932 -14,186 0.06% 1,170,407
2008-05-16 2008-05-14 14.786 85,118 +17,173 0.07% 1,258,561
2008-05-15 2008-05-13 15.643 67,945 -17,920 0.06% 1,062,880
2008-05-14 2008-05-09 14.572 85,865 +5,600 0.07% 1,251,206
2008-05-13 2008-05-08 13.715 80,265 -5,226 0.07% 1,100,804
2008-05-09 2008-05-07 12.857 85,491 +10,826 0.07% 1,099,197
2008-05-08 2008-05-06 13.286 74,665 -42,185 0.06% 992,002
2008-05-07 2008-05-05 13.286 116,850 +3,733 0.10% 1,552,474
2008-05-06 2008-05-02 14.143 113,117 -2,614 0.09% 1,599,837
2008-05-05 2008-04-30 11.786 115,731 +34,720 0.09% 1,364,006
2008-05-02 2008-04-29 11.572 81,011 +15,679 0.07% 937,436
2008-04-28 2008-04-24 12.429 65,332 -3,733 0.07% 812,003
2008-04-25 2008-04-23 11.357 69,065 -1,867 0.08% 784,400
2008-04-24 2008-04-22 12.000 70,932 +2,240 0.08% 851,205
2008-04-23 2008-04-21 13.072 68,692 +747 0.08% 897,924
2008-04-22 2008-04-18 14.572 67,945 +6,720 0.08% 990,080
2008-04-21 2008-04-17 13.929 61,225 -8,960 0.07% 852,798
2008-04-18 2008-04-16 14.143 70,185 +4,480 0.08% 992,641
2008-04-17 2008-04-15 14.786 65,705 +2,613 0.07% 971,519
2008-04-16 2008-04-14 15.000 63,092 +7,467 0.07% 946,403
2008-04-15 2008-04-11 16.286 55,625 +2,986 0.06% 905,915
2008-04-14 2008-04-10 14.357 52,639 -19,786 0.06% 755,764
2008-04-11 2008-04-09 14.786 72,425 -8,960 0.08% 1,070,881
2008-04-10 2008-04-08 14.357 81,385 +747 0.09% 1,168,485
2008-04-09 2008-04-07 14.143 80,638 -1,493 0.09% 1,140,480
2008-04-08 2008-04-03 11.786 82,131 +5,973 0.09% 967,996
2008-04-03 2008-04-01 10.243 76,158 -2,987 0.08% 780,095
2008-04-02 2008-03-31 10.586 79,145 +2,240 0.09% 837,827
2008-04-01 2008-03-28 9.772 76,905 +1,867 0.09% 751,490
2008-03-28 2008-03-26 11.357 75,038 -747 0.08% 852,238
2008-03-26 2008-03-20 9.429 75,785 +7,840 0.08% 714,562
2008-03-25 2008-03-19 11.572 67,945 +3,360 0.08% 786,240
2008-03-20 2008-03-18 10.929 64,585 -3,733 0.07% 705,839
2008-03-19 2008-03-17 12.429 68,318 -1,120 0.08% 849,116
2008-03-17 2008-03-13 12.643 69,438 +2,240 0.08% 877,916
2008-03-14 2008-03-12 13.286 67,198 +4,480 0.07% 892,795
2008-03-13 2008-03-11 13.072 62,718 +3,733 0.07% 819,834
2008-03-10 2008-03-06 13.286 58,985 -747 0.07% 783,677
2008-03-07 2008-03-05 13.072 59,732 -1,493 0.07% 780,802
2008-03-06 2008-03-04 13.500 61,225 +9,706 0.07% 826,558
2008-03-04 2008-02-29 15.429 51,519 +2,240 0.06% 794,884
2008-03-03 2008-02-28 16.072 49,279 +3,360 0.05% 792,003
2008-02-28 2008-02-26 17.143 45,919 +2,987 0.05% 787,202
2008-02-27 2008-02-25 17.143 42,932 -5,973 0.05% 735,995
2008-02-26 2008-02-22 17.143 48,905 -1,120 0.05% 838,392
2008-02-25 2008-02-21 16.929 50,025 -2,614 0.06% 846,872
2008-02-18 2008-02-14 18.215 52,639 +4,853 0.06% 958,805
2008-02-13 2008-02-11 19.500 47,786 -1,119 0.05% 931,850
2008-02-12 2008-02-06 19.072 48,905 -6,720 0.05% 932,711
2008-02-05 2008-02-01 17.572 55,625 +2,986 0.06% 977,435
2008-02-04 2008-01-31 17.358 52,639 +3,360 0.06% 913,685
2008-01-30 2008-01-28 17.358 49,279 +374 0.05% 855,363
2008-01-28 2008-01-24 17.786 48,905 -7,467 0.05% 869,832
2008-01-23 2008-01-21 24.429 56,372 -5,226 0.07% 1,377,121
2008-01-22 2008-01-18 21.858 61,598 +13,812 0.07% 1,346,389
2008-01-21 2008-01-17 23.572 47,786 -373 0.06% 1,126,412
2008-01-18 2008-01-16 24.858 48,159 +2,240 0.06% 1,197,124
2008-01-15 2008-01-11 29.572 45,919 +1,867 0.06% 1,357,924
2008-01-09 2008-01-07 30.001 44,052 +1,120 0.05% 1,321,592
2008-01-07 2008-01-03 30.001 42,932 +373 0.05% 1,287,991
2008-01-04 2008-01-02 33.001 42,559 +4,480 0.05% 1,404,481
2008-01-03 2007-12-31 34.287 38,079 -373 0.05% 1,305,598
2008-01-02 2007-12-27 32.144 38,452 +7,466 0.05% 1,235,987
2007-12-28 2007-12-24 30.001 30,986 +3,733 0.04% 929,603
2007-12-27 2007-12-20 21.858 27,253 -7,466 0.03% 595,687
2007-12-21 2007-12-19 20.143 34,719 +16,053 0.04% 699,357
2007-11-27 2007-11-23 14.143 18,666 +16,799 0.02% 263,997
2007-11-13 2007-11-09 14.143 1,867 -16,799 0.00% 26,405
2007-10-12 2007-10-10 13.329 18,666 +9,333 0.02% 248,797
2007-09-24 2007-09-20 5.829 9,333 +9,333 0.01% 54,399
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top