History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 14,400,266 +0 0.17% 6,696,124
2025-10-13 2025-10-09 0.510 14,400,266 +0 0.17% 7,344,136
2025-10-10 2025-10-08 0.460 14,400,266 +120,000 0.17% 6,624,122
2025-10-06 2025-10-02 0.520 14,280,266 +1,200,000 0.17% 7,425,738
2025-09-30 2025-09-26 0.485 13,080,266 -1,176,000 0.18% 6,343,929
2025-09-29 2025-09-25 0.520 14,256,266 -24,000 0.19% 7,413,258
2025-09-22 2025-09-18 0.320 14,280,266 -48,000 0.19% 4,569,685
2025-09-19 2025-09-17 0.320 14,328,266 +48,000 0.19% 4,585,045
2025-09-17 2025-09-15 0.330 14,280,266 -96,000 0.19% 4,712,488
2025-09-16 2025-09-12 0.310 14,376,266 +96,000 0.19% 4,456,642
2025-09-04 2025-09-02 0.265 14,280,266 +24,000 0.19% 3,784,270
2025-07-28 2025-07-24 0.285 14,256,266 +240,000 0.19% 4,063,036
2025-07-22 2025-07-18 0.300 14,016,266 +3,600,000 0.19% 4,204,880
2025-07-18 2025-07-16 0.300 10,416,266 +2,400,000 0.14% 3,124,880
2025-07-07 2025-07-03 0.325 8,016,266 +3,024,000 0.11% 2,605,286
2025-07-02 2025-06-27 0.290 4,992,266 +4,800,000 0.07% 1,447,757
2025-06-19 2025-06-17 0.300 192,266 -13,368,000 0.00% 57,680
2025-04-25 2025-04-23 0.151 13,560,266 +1,032,000 0.18% 2,047,600
2025-04-15 2025-04-11 0.144 12,528,266 +600,000 0.17% 1,804,070
2025-04-07 2025-04-02 0.124 11,928,266 +9,000,000 0.16% 1,479,105
2025-03-18 2025-03-14 0.099 2,928,266 +2,400,000 0.04% 289,898
2024-05-09 2024-05-07 0.190 528,266 +312,000 0.01% 100,371
2022-04-11 2022-04-07 0.039 216,266 +12,805 0.01% 8,505
2019-06-17 2019-06-13 0.080 203,461 -31,610 0.01% 16,220
2019-03-07 2019-03-05 0.141 235,071 -1 0.02% 33,173
2019-03-06 2019-03-04 0.141 235,072 -30,521 0.02% 33,173
2017-08-08 2017-08-04 0.339 265,593 -51,021 0.02% 89,952
2017-07-10 2017-07-06 0.353 316,614 -21,258 0.02% 111,700
2017-05-08 2017-05-04 0.771 337,872 +34,014 0.02% 260,650
2017-03-10 2017-03-08 0.771 303,858 -96,346 0.03% 234,410
2016-05-30 2016-05-26 0.771 400,204 +47,039 0.03% 308,736
2013-04-22 2013-04-18 0.771 353,165 -44,799 0.03% 272,448
2010-11-10 2010-11-08 0.793 397,964 -157,916 0.03% 315,536
2010-10-29 2010-10-27 0.825 555,880 +28,000 0.04% 458,612
2010-10-27 2010-10-25 0.868 527,880 -33,600 0.04% 458,136
2010-10-26 2010-10-22 0.846 561,480 +33,600 0.04% 475,264
2010-10-22 2010-10-20 0.857 527,880 -89,598 0.04% 452,480
2010-10-21 2010-10-19 0.900 617,478 -94,078 0.05% 555,744
2010-10-20 2010-10-18 0.879 711,556 +82,878 0.06% 625,168
2010-10-19 2010-10-15 0.868 628,678 -89,598 0.05% 545,616
2010-10-18 2010-10-14 0.804 718,276 +31,359 0.06% 577,200
2010-10-15 2010-10-13 0.782 686,917 -33,599 0.05% 537,280
2010-10-13 2010-10-11 0.814 720,516 +22,400 0.06% 586,720
2010-10-12 2010-10-08 0.836 698,116 +190,395 0.06% 583,440
2010-10-08 2010-10-06 0.739 507,721 -593,585 0.04% 375,360
2010-09-27 2010-09-22 0.761 1,101,306 -33,600 0.09% 837,800
2010-09-21 2010-09-17 0.761 1,134,906 -27,999 0.09% 863,360
2010-09-16 2010-09-14 0.739 1,162,905 +44,799 0.09% 859,740
2010-09-10 2010-09-08 0.718 1,118,106 -11,200 0.09% 802,660
2010-09-09 2010-09-07 0.739 1,129,306 +151,196 0.09% 834,900
2010-09-08 2010-09-06 0.729 978,110 -111,997 0.08% 712,640
2010-09-06 2010-09-02 0.761 1,090,107 -33,599 0.09% 829,280
2010-09-03 2010-09-01 0.718 1,123,706 +111,997 0.09% 806,680
2010-09-01 2010-08-30 0.707 1,011,709 +33,599 0.08% 715,440
2010-08-26 2010-08-24 0.729 978,110 -33,599 0.08% 712,640
2010-08-24 2010-08-20 0.739 1,011,709 -111,997 0.08% 747,960
2010-08-23 2010-08-19 0.761 1,123,706 -433,429 0.09% 854,840
2010-08-20 2010-08-18 0.825 1,557,135 +11,199 0.12% 1,284,668
2010-08-19 2010-08-17 0.836 1,545,936 +111,998 0.12% 1,291,992
2010-08-18 2010-08-16 0.868 1,433,938 -59,359 0.11% 1,244,484
2010-08-17 2010-08-13 0.889 1,493,297 -1,063,974 0.12% 1,328,000
2010-08-16 2010-08-12 0.911 2,557,271 -839,980 0.20% 2,329,000
2010-08-13 2010-08-11 0.932 3,397,251 -1,119,972 0.27% 3,166,800
2010-08-12 2010-08-10 0.943 4,517,223 -433,430 0.36% 4,259,200
2010-08-11 2010-08-09 0.986 4,950,653 -2,743,933 0.39% 4,880,048
2010-08-10 2010-08-06 0.943 7,694,586 -391,990 0.61% 7,255,072
2010-08-09 2010-08-05 0.879 8,086,576 +3,592,261 0.68% 7,104,808
2010-08-06 2010-08-04 0.879 4,494,315 +947,497 0.38% 3,948,673
2010-08-05 2010-08-03 0.868 3,546,818 +1,416,766 0.30% 3,078,206
2010-08-04 2010-08-02 0.836 2,130,052 -223,995 0.18% 1,780,158
2010-08-03 2010-07-30 0.857 2,354,047 -273,273 0.20% 2,017,804
2010-08-02 2010-07-29 0.857 2,627,320 -559,987 0.22% 2,252,043
2010-07-30 2010-07-28 0.857 3,187,307 -755,981 0.27% 2,732,044
2010-07-29 2010-07-27 0.846 3,943,288 -391,991 0.33% 3,337,793
2010-07-28 2010-07-26 0.857 4,335,279 -201,595 0.36% 3,716,044
2010-07-20 2010-07-16 0.857 4,536,874 +20,160 0.38% 3,888,844
2010-07-14 2010-07-12 0.911 4,516,714 +19,039 0.38% 4,113,536
2010-07-13 2010-07-09 0.932 4,497,675 +32,480 0.38% 4,192,578
2010-07-12 2010-07-08 0.900 4,465,195 +38,079 0.37% 4,018,773
2010-07-09 2010-07-07 0.921 4,427,116 +25,759 0.37% 4,079,371
2010-06-24 2010-06-22 0.932 4,401,357 -447,989 0.37% 4,102,793
2010-06-21 2010-06-17 0.932 4,849,346 -2,973,528 0.41% 4,520,393
2010-06-18 2010-06-15 1.007 7,822,874 +3,359,919 0.66% 7,878,944
2010-06-14 2010-06-10 0.900 4,462,955 -28,000 0.37% 4,016,757
2010-06-10 2010-06-08 0.857 4,490,955 +28,000 0.38% 3,849,484
2010-06-04 2010-06-02 0.900 4,462,955 -22,400 0.37% 4,016,757
2010-06-02 2010-05-31 0.900 4,485,355 +22,400 0.38% 4,036,918
2010-05-19 2010-05-17 1.039 4,462,955 -503,988 0.39% 4,638,398
2010-05-14 2010-05-12 1.029 4,966,943 -44,799 0.43% 5,108,980
2010-05-13 2010-05-11 0.986 5,011,742 -67,198 0.43% 4,940,266
2010-05-12 2010-05-10 1.029 5,078,940 +67,198 0.44% 5,224,180
2010-05-11 2010-05-07 0.975 5,011,742 -22,400 0.43% 4,886,568
2010-05-07 2010-05-05 1.018 5,034,142 -22,399 0.44% 5,124,162
2010-05-06 2010-05-04 1.071 5,056,541 +44,799 0.44% 5,417,855
2010-05-03 2010-04-29 1.114 5,011,742 -638,385 0.43% 5,584,649
2010-04-30 2010-04-28 1.168 5,650,127 -1,187,171 0.49% 6,598,702
2010-04-29 2010-04-27 1.189 6,837,298 -425,589 0.61% 8,131,699
2010-04-28 2010-04-26 1.179 7,262,887 -279,993 0.65% 8,560,040
2010-04-27 2010-04-23 1.221 7,542,880 +2,239,945 0.67% 9,213,314
2010-04-26 2010-04-22 1.221 5,302,935 -179,196 0.47% 6,477,314
2010-04-23 2010-04-21 1.146 5,482,131 -1,119,972 0.49% 6,285,025
2010-04-22 2010-04-20 1.189 6,602,103 +665,263 0.59% 7,851,978
2010-04-21 2010-04-19 1.254 5,936,840 -246,394 0.57% 7,442,434
2010-04-20 2010-04-16 1.200 6,183,234 -1,819,955 0.59% 7,420,062
2010-04-19 2010-04-15 1.296 8,003,189 +274,393 0.77% 10,375,816
2010-04-16 2010-04-14 1.393 7,728,796 -311,352 0.74% 10,765,371
2010-04-15 2010-04-13 1.339 8,040,148 +5,241,472 0.77% 10,768,318
2010-04-14 2010-04-12 1.382 2,798,676 -929,577 0.27% 3,868,264
2010-04-13 2010-04-09 1.168 3,728,253 +299,032 0.36% 4,354,173
2010-04-12 2010-04-08 1.114 3,429,221 +64,959 0.33% 3,821,225
2010-04-09 2010-04-07 1.125 3,364,262 -517,428 0.32% 3,784,887
2010-04-08 2010-04-01 0.879 3,881,690 +181,436 0.37% 3,410,425
2010-04-07 2010-03-31 0.793 3,700,254 +2,172,747 0.35% 2,933,844
2010-03-31 2010-03-29 0.793 1,527,507 -39,199 0.15% 1,211,124
2010-03-30 2010-03-26 0.793 1,566,706 +55,999 0.15% 1,242,204
2010-03-29 2010-03-25 0.761 1,510,707 +64,958 0.15% 1,149,244
2010-03-26 2010-03-24 0.782 1,445,749 -250,874 0.14% 1,130,810
2010-03-25 2010-03-23 0.782 1,696,623 -1,075,174 0.17% 1,327,034
2010-03-24 2010-03-22 0.804 2,771,797 -492,788 0.27% 2,227,391
2010-03-23 2010-03-19 0.825 3,264,585 -26,879 0.32% 2,693,348
2010-03-22 2010-03-18 0.825 3,291,464 -201,595 0.32% 2,715,524
2010-03-19 2010-03-17 0.846 3,493,059 -963,177 0.34% 2,956,697
2010-03-18 2010-03-16 0.846 4,456,236 +1,119,973 0.44% 3,771,977
2010-03-16 2010-03-12 0.857 3,336,263 +1,937,044 0.33% 2,859,724
2010-03-05 2010-03-03 0.879 1,399,219 +55,998 0.14% 1,229,344
2010-02-26 2010-02-24 0.889 1,343,221 +1,067,334 0.13% 1,194,536
2010-02-04 2010-02-02 0.954 275,887 +78,398 0.03% 263,084
2010-01-26 2010-01-22 0.964 197,489 -111,997 0.02% 190,440
2010-01-21 2010-01-19 1.018 309,486 +111,997 0.04% 315,020
2010-01-20 2010-01-18 1.018 197,489 -83,997 0.02% 201,020
2010-01-07 2010-01-05 1.275 281,486 +27,999 0.04% 358,903
2009-12-30 2009-12-28 1.275 253,487 -44,799 0.05% 323,204
2009-12-29 2009-12-24 1.296 298,286 +44,799 0.06% 386,716
2009-12-23 2009-12-21 1.329 253,487 -11,200 0.05% 336,784
2009-12-22 2009-12-18 1.350 264,687 -22,399 0.05% 357,336
2009-12-18 2009-12-16 1.436 287,086 +33,599 0.05% 412,184
2009-12-07 2009-12-03 1.446 253,487 +44,799 0.07% 366,660
2009-11-27 2009-11-25 1.500 208,688 -111,998 0.07% 313,040
2009-11-25 2009-11-23 1.489 320,686 +69,439 0.11% 477,605
2009-11-23 2009-11-19 1.543 251,247 +111,997 0.09% 387,648
2009-11-19 2009-11-17 1.500 139,250 +4,480 0.05% 208,880
2009-11-17 2009-11-13 1.554 134,770 -62,719 0.05% 209,380
2009-11-12 2009-11-10 1.586 197,489 -111,997 0.08% 313,169
2009-11-10 2009-11-06 1.564 309,486 +67,199 0.12% 484,136
2009-10-21 2009-10-19 1.521 242,287 -39,199 0.10% 368,631
2009-10-15 2009-10-13 1.468 281,486 -78,399 0.11% 413,191
2009-10-14 2009-10-12 1.500 359,885 +33,600 0.14% 539,841
2009-10-13 2009-10-09 1.511 326,285 +16,799 0.13% 492,935
2009-10-12 2009-10-08 1.393 309,486 +28,000 0.12% 431,080
2009-10-07 2009-10-05 1.371 281,486 -28,000 0.11% 386,047
2009-10-06 2009-10-02 1.382 309,486 +28,000 0.12% 427,764
2009-10-02 2009-09-29 1.382 281,486 -61,599 0.11% 389,063
2009-09-28 2009-09-24 1.425 343,085 +61,599 0.13% 488,908
2009-09-25 2009-09-23 1.511 281,486 -39,200 0.11% 425,255
2009-09-24 2009-09-22 1.521 320,686 +8,960 0.13% 487,913
2009-09-23 2009-09-21 1.425 311,726 -11,199 0.12% 444,220
2009-09-22 2009-09-18 1.457 322,925 -22,400 0.13% 470,559
2009-09-21 2009-09-17 1.500 345,325 +104,158 0.14% 518,000
2009-09-18 2009-09-16 1.532 241,167 +49,278 0.09% 369,511
2009-09-17 2009-09-15 1.489 191,889 -33,599 0.08% 285,785
2009-09-15 2009-09-11 1.586 225,488 -111,997 0.09% 357,568
2009-09-14 2009-09-10 1.586 337,485 +27,999 0.13% 535,168
2009-09-11 2009-09-09 1.650 309,486 +55,999 0.12% 510,664
2009-09-10 2009-09-08 1.736 253,487 +61,598 0.10% 439,992
2009-09-07 2009-09-03 1.543 191,889 +11,200 0.08% 296,065
2009-09-03 2009-09-01 1.575 180,689 -22,399 0.07% 284,592
2009-09-02 2009-08-31 1.607 203,088 +44,799 0.08% 326,399
2009-09-01 2009-08-28 1.521 158,289 +22,399 0.06% 240,831
2009-08-31 2009-08-27 1.425 135,890 -16,800 0.05% 193,648
2009-08-26 2009-08-24 1.468 152,690 +100,798 0.06% 224,133
2009-08-24 2009-08-20 1.446 51,892 +27,999 0.02% 75,060
2009-08-06 2009-08-04 1.607 23,893 -11,199 0.01% 38,400
2009-08-04 2009-07-31 1.639 35,092 -17,920 0.01% 57,527
2009-07-27 2009-07-23 1.693 53,012 +11,200 0.02% 89,744
2009-07-21 2009-07-17 1.789 41,812 -5,600 0.02% 74,815
2009-07-20 2009-07-16 1.800 47,412 -16,800 0.02% 85,344
2009-07-17 2009-07-15 1.714 64,212 -854,166 0.03% 110,080
2009-07-16 2009-07-14 1.436 918,378 -124,317 0.36% 1,318,561
2009-07-10 2009-07-08 1.307 1,042,695 +465,909 0.41% 1,362,985
2009-07-03 2009-06-30 1.393 576,786 -258,714 0.23% 803,400
2009-07-02 2009-06-29 1.446 835,500 -24,639 0.33% 1,208,521
2009-06-30 2009-06-26 1.468 860,139 +11,200 0.34% 1,262,592
2009-06-29 2009-06-25 1.479 848,939 +14,559 0.33% 1,255,248
2009-06-25 2009-06-23 1.457 834,380 -19,039 0.33% 1,215,840
2009-06-12 2009-06-10 1.682 853,419 -11,200 0.34% 1,435,608
2009-06-11 2009-06-09 1.693 864,619 -8,960 0.34% 1,463,712
2009-06-10 2009-06-08 1.693 873,579 +28,000 0.34% 1,478,880
2009-06-09 2009-06-05 1.725 845,579 -318,073 0.33% 1,458,659
2009-06-08 2009-06-04 1.543 1,163,652 +50,399 0.46% 1,795,393
2009-06-05 2009-06-03 1.607 1,113,253 -11,200 0.44% 1,789,200
2009-06-04 2009-06-02 1.607 1,124,453 +11,200 0.44% 1,807,201
2009-06-03 2009-06-01 1.768 1,113,253 -25,759 0.44% 1,968,120
2009-06-02 2009-05-29 1.650 1,139,012 -248,634 0.45% 1,879,416
2009-06-01 2009-05-27 1.875 1,387,646 -23,893 0.55% 2,601,900
2009-05-29 2009-05-26 2.132 1,411,539 +57,119 0.55% 3,009,676
2009-05-27 2009-05-25 1.961 1,354,420 -30,240 0.53% 2,655,695
2009-05-26 2009-05-22 1.671 1,384,660 +20,533 0.54% 2,314,417
2009-05-21 2009-05-19 1.361 1,364,127 -18,666 0.54% 1,856,232
2009-05-20 2009-05-18 1.350 1,382,793 +1,236,450 0.54% 1,866,816
2009-05-19 2009-05-15 1.382 146,343 -6,545,121 0.06% 202,272
2009-05-06 2009-05-04 1.714 6,691,464 +5,018,598 3.47% 11,471,361
2009-04-30 2009-04-28 1.500 1,672,866 +922,111 0.87% 2,509,360
2009-04-23 2009-04-21 1.757 750,755 -205,328 0.39% 1,319,216
2009-04-22 2009-04-20 1.886 956,083 -106,024 0.50% 1,802,943
2009-04-21 2009-04-17 1.886 1,062,107 -233,328 0.55% 2,002,879
2009-04-20 2009-04-16 1.929 1,295,435 +466,655 0.67% 2,498,400
2009-04-08 2009-04-06 1.843 828,780 +3,733 0.43% 1,527,360
2009-04-07 2009-04-03 2.100 825,047 +11,200 0.43% 1,732,641
2009-04-06 2009-04-02 1.800 813,847 -3,733 0.42% 1,464,960
2009-04-03 2009-04-01 1.586 817,580 -7,840 0.42% 1,296,480
2009-04-01 2009-03-30 1.543 825,420 +3,733 0.43% 1,273,536
2009-03-18 2009-03-16 1.629 821,687 -2,240 0.43% 1,338,209
2009-03-11 2009-03-09 1.157 823,927 -11,199 0.43% 953,424
2009-02-18 2009-02-16 1.243 835,126 -28,000 0.43% 1,037,968
2009-02-13 2009-02-11 1.114 863,126 +233,328 0.45% 961,792
2009-02-10 2009-02-06 1.200 629,798 -22,399 0.33% 755,776
2009-02-09 2009-02-05 1.157 652,197 +50,398 0.34% 754,703
2009-02-04 2009-02-02 1.029 601,799 -82,131 0.31% 619,008
2009-02-03 2009-01-30 1.029 683,930 -70,932 0.35% 703,488
2009-01-21 2009-01-19 0.986 754,862 +223,995 0.39% 744,096
2009-01-14 2009-01-12 0.814 530,867 -116,477 0.28% 432,288
2009-01-05 2008-12-31 1.243 647,344 -116,477 0.34% 804,576
2008-12-30 2008-12-24 1.157 763,821 -22,400 0.40% 883,872
2008-12-22 2008-12-18 1.286 786,221 -67,198 0.41% 1,010,880
2008-12-19 2008-12-17 1.457 853,419 -79,145 0.45% 1,243,584
2008-12-18 2008-12-16 1.457 932,564 +7,467 0.49% 1,358,912
2008-12-17 2008-12-15 1.414 925,097 +7,466 0.49% 1,308,383
2008-12-12 2008-12-10 1.243 917,631 +14,933 0.48% 1,140,512
2008-12-10 2008-12-08 1.200 902,698 +5,973 0.48% 1,083,264
2008-11-24 2008-11-20 1.414 896,725 +5,600 0.54% 1,268,256
2008-11-17 2008-11-13 1.629 891,125 -16,800 0.53% 1,451,296
2008-11-11 2008-11-07 1.414 907,925 -27,999 0.54% 1,284,097
2008-11-06 2008-11-04 1.500 935,924 +27,999 0.56% 1,403,920
2008-10-29 2008-10-27 0.814 907,925 +16,800 0.54% 739,328
2008-10-27 2008-10-23 1.329 891,125 -4,480 0.53% 1,183,952
2008-10-24 2008-10-22 0.814 895,605 +466,655 0.53% 729,296
2008-10-23 2008-10-21 0.814 428,950 -2,239 0.26% 349,296
2008-10-22 2008-10-20 0.857 431,189 +2,239 0.26% 369,600
2008-10-14 2008-10-10 1.200 428,950 -8,959 0.26% 514,753
2008-10-10 2008-10-08 1.371 437,909 -747 0.26% 600,576
2008-10-09 2008-10-06 1.671 438,656 +2,240 0.26% 733,200
2008-10-06 2008-10-02 1.929 436,416 +3,733 0.26% 841,680
2008-10-03 2008-09-30 1.757 432,683 +18,666 0.26% 760,304
2008-10-02 2008-09-29 1.929 414,017 -23,146 0.25% 798,481
2008-09-30 2008-09-26 2.057 437,163 +4,480 0.26% 899,329
2008-09-29 2008-09-25 2.143 432,683 +9,333 0.26% 927,200
2008-09-24 2008-09-22 1.757 423,350 -4,480 0.25% 743,905
2008-09-23 2008-09-19 1.586 427,830 +4,480 0.26% 678,433
2008-09-22 2008-09-18 1.757 423,350 +2,614 0.25% 743,905
2008-09-10 2008-09-08 2.529 420,736 +2,240 0.26% 1,063,887
2008-09-09 2008-09-05 2.486 418,496 +3,733 0.26% 1,040,287
2008-09-08 2008-09-04 2.914 414,763 -3,733 0.26% 1,208,767
2008-09-05 2008-09-03 2.657 418,496 +3,733 0.26% 1,112,031
2008-09-04 2008-09-02 3.000 414,763 -3,733 0.26% 1,244,319
2008-09-03 2008-09-01 3.343 418,496 -4,107 0.26% 1,399,006
2008-09-02 2008-08-29 3.386 422,603 +4,107 0.26% 1,430,848
2008-09-01 2008-08-28 2.957 418,496 -67,199 0.26% 1,237,583
2008-08-29 2008-08-27 2.057 485,695 -53,012 0.35% 999,168
2008-08-28 2008-08-26 2.100 538,707 +2,240 0.39% 1,131,312
2008-08-25 2008-08-20 2.143 536,467 +490,548 0.39% 1,149,600
2008-08-21 2008-08-19 2.143 45,919 +13,440 0.03% 98,400
2008-08-18 2008-08-14 2.914 32,479 -1,867 0.02% 94,655
2008-08-15 2008-08-13 3.000 34,346 +1,867 0.03% 103,041
2008-08-11 2008-08-07 3.943 32,479 +4,480 0.02% 128,063
2008-07-17 2008-07-15 6.172 27,999 -1,494 0.02% 172,798
2008-07-07 2008-07-03 6.300 29,493 +747 0.02% 185,810
2008-07-04 2008-07-02 7.200 28,746 +747 0.02% 206,976
2008-06-24 2008-06-20 9.857 27,999 +2,240 0.02% 275,997
2008-06-20 2008-06-18 11.572 25,759 +2,240 0.02% 298,076
2008-06-19 2008-06-17 12.215 23,519 -374 0.02% 287,275
2008-06-12 2008-06-10 11.572 23,893 -1,866 0.02% 276,483
2008-06-11 2008-06-06 12.000 25,759 -374 0.02% 309,116
2008-06-10 2008-06-05 11.572 26,133 +2,240 0.02% 302,404
2008-06-04 2008-06-02 12.643 23,893 +9,707 0.02% 302,083
2008-05-30 2008-05-28 13.072 14,186 -11,947 0.01% 185,436
2008-05-28 2008-05-26 13.286 26,133 -373 0.02% 347,204
2008-05-27 2008-05-23 13.715 26,506 -57,865 0.02% 363,520
2008-05-22 2008-05-20 15.643 84,371 +373 0.07% 1,319,836
2008-05-20 2008-05-16 16.500 83,998 -3,733 0.07% 1,386,001
2008-05-19 2008-05-15 14.572 87,731 -16,053 0.07% 1,278,397
2008-05-16 2008-05-14 14.786 103,784 +6,720 0.08% 1,534,558
2008-05-14 2008-05-09 14.572 97,064 -32,106 0.08% 1,414,396
2008-05-07 2008-05-05 13.286 129,170 +12,693 0.11% 1,716,158
2008-05-02 2008-04-29 11.572 116,477 +116,477 0.10% 1,347,838
2008-04-28 2008-04-24 12.429 0 -3,733
2008-04-24 2008-04-22 12.000 3,733 +3,733 0.00% 44,797
2008-01-07 2008-01-03 30.001 0 -1,120
2008-01-03 2007-12-31 34.287 1,120 +1,120 0.00% 38,401
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top