History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 16,266 | +0 | 0.00% | 7,564 |
| 2025-10-13 | 2025-10-09 | 0.510 | 16,266 | +0 | 0.00% | 8,296 |
| 2025-10-10 | 2025-10-08 | 0.460 | 16,266 | +0 | 0.00% | 7,482 |
| 2025-10-09 | 2025-10-06 | 0.460 | 16,266 | +0 | 0.00% | 7,482 |
| 2025-10-08 | 2025-10-03 | 0.465 | 16,266 | +0 | 0.00% | 7,564 |
| 2025-10-06 | 2025-10-02 | 0.520 | 16,266 | +0 | 0.00% | 8,458 |
| 2025-10-03 | 2025-09-30 | 0.500 | 16,266 | +0 | 0.00% | 8,133 |
| 2025-10-02 | 2025-09-29 | 0.480 | 16,266 | +0 | 0.00% | 7,808 |
| 2025-09-30 | 2025-09-26 | 0.485 | 16,266 | +0 | 0.00% | 7,889 |
| 2025-09-29 | 2025-09-25 | 0.520 | 16,266 | +0 | 0.00% | 8,458 |
| 2025-09-26 | 2025-09-24 | 0.530 | 16,266 | +0 | 0.00% | 8,621 |
| 2025-09-25 | 2025-09-23 | 0.410 | 16,266 | +0 | 0.00% | 6,669 |
| 2025-09-24 | 2025-09-22 | 0.320 | 16,266 | +0 | 0.00% | 5,205 |
| 2025-09-23 | 2025-09-19 | 0.310 | 16,266 | +0 | 0.00% | 5,042 |
| 2025-09-22 | 2025-09-18 | 0.320 | 16,266 | +0 | 0.00% | 5,205 |
| 2025-09-19 | 2025-09-17 | 0.320 | 16,266 | +0 | 0.00% | 5,205 |
| 2025-09-18 | 2025-09-16 | 0.325 | 16,266 | +0 | 0.00% | 5,286 |
| 2025-09-17 | 2025-09-15 | 0.330 | 16,266 | +0 | 0.00% | 5,368 |
| 2025-09-16 | 2025-09-12 | 0.310 | 16,266 | +0 | 0.00% | 5,042 |
| 2025-09-15 | 2025-09-11 | 0.290 | 16,266 | +0 | 0.00% | 4,717 |
| 2025-09-12 | 2025-09-10 | 0.295 | 16,266 | +0 | 0.00% | 4,798 |
| 2025-09-11 | 2025-09-09 | 0.290 | 16,266 | +0 | 0.00% | 4,717 |
| 2025-09-10 | 2025-09-08 | 0.280 | 16,266 | +0 | 0.00% | 4,554 |
| 2025-09-09 | 2025-09-05 | 0.270 | 16,266 | +0 | 0.00% | 4,392 |
| 2025-09-08 | 2025-09-04 | 0.260 | 16,266 | +0 | 0.00% | 4,229 |
| 2025-09-05 | 2025-09-03 | 0.270 | 16,266 | +0 | 0.00% | 4,392 |
| 2025-09-04 | 2025-09-02 | 0.265 | 16,266 | +0 | 0.00% | 4,310 |
| 2025-09-03 | 2025-09-01 | 0.265 | 16,266 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 0.244 | 16,266 | +0 | 0.00% | 3,969 |
| 2025-09-01 | 2025-08-28 | 0.236 | 16,266 | +0 | 0.00% | 3,839 |
| 2025-08-29 | 2025-08-27 | 0.229 | 16,266 | +0 | 0.00% | 3,725 |
| 2025-08-28 | 2025-08-26 | 0.240 | 16,266 | +0 | 0.00% | 3,904 |
| 2025-08-27 | 2025-08-25 | 0.228 | 16,266 | +0 | 0.00% | 3,709 |
| 2025-08-26 | 2025-08-22 | 0.230 | 16,266 | +0 | 0.00% | 3,741 |
| 2025-08-25 | 2025-08-21 | 0.230 | 16,266 | +0 | 0.00% | 3,741 |
| 2025-08-22 | 2025-08-20 | 0.239 | 16,266 | +0 | 0.00% | 3,888 |
| 2025-08-21 | 2025-08-19 | 0.243 | 16,266 | +0 | 0.00% | 3,953 |
| 2025-08-20 | 2025-08-18 | 0.234 | 16,266 | +0 | 0.00% | 3,806 |
| 2025-08-19 | 2025-08-15 | 0.227 | 16,266 | +0 | 0.00% | 3,692 |
| 2025-08-18 | 2025-08-14 | 0.233 | 16,266 | +0 | 0.00% | 3,790 |
| 2025-08-15 | 2025-08-13 | 0.227 | 16,266 | +0 | 0.00% | 3,692 |
| 2025-08-14 | 2025-08-12 | 0.241 | 16,266 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.255 | 16,266 | +0 | 0.00% | 4,148 |
| 2025-08-12 | 2025-08-08 | 0.265 | 16,266 | +0 | 0.00% | 4,310 |
| 2025-08-11 | 2025-08-07 | 0.255 | 16,266 | +0 | 0.00% | 4,148 |
| 2025-08-08 | 2025-08-06 | 0.246 | 16,266 | +0 | 0.00% | 4,001 |
| 2025-08-07 | 2025-08-05 | 0.233 | 16,266 | +0 | 0.00% | 3,790 |
| 2025-08-06 | 2025-08-04 | 0.217 | 16,266 | +0 | 0.00% | 3,530 |
| 2025-08-05 | 2025-08-01 | 0.240 | 16,266 | +0 | 0.00% | 3,904 |
| 2025-08-04 | 2025-07-31 | 0.260 | 16,266 | +0 | 0.00% | 4,229 |
| 2025-08-01 | 2025-07-30 | 0.260 | 16,266 | +0 | 0.00% | 4,229 |
| 2025-07-31 | 2025-07-29 | 0.250 | 16,266 | +0 | 0.00% | 4,066 |
| 2025-07-30 | 2025-07-28 | 0.290 | 16,266 | +0 | 0.00% | 4,717 |
| 2025-07-29 | 2025-07-25 | 0.290 | 16,266 | +0 | 0.00% | 4,717 |
| 2025-07-28 | 2025-07-24 | 0.285 | 16,266 | +0 | 0.00% | 4,636 |
| 2025-07-25 | 2025-07-23 | 0.310 | 16,266 | +0 | 0.00% | 5,042 |
| 2025-07-24 | 2025-07-22 | 0.315 | 16,266 | +0 | 0.00% | 5,124 |
| 2025-07-23 | 2025-07-21 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-07-22 | 2025-07-18 | 0.300 | 16,266 | +0 | 0.00% | 4,880 |
| 2025-07-21 | 2025-07-17 | 0.285 | 16,266 | +0 | 0.00% | 4,636 |
| 2025-07-18 | 2025-07-16 | 0.300 | 16,266 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 0.295 | 16,266 | +0 | 0.00% | 4,798 |
| 2025-07-16 | 2025-07-14 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-07-15 | 2025-07-11 | 0.300 | 16,266 | +0 | 0.00% | 4,880 |
| 2025-07-14 | 2025-07-10 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-07-11 | 2025-07-09 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-07-10 | 2025-07-08 | 0.300 | 16,266 | +0 | 0.00% | 4,880 |
| 2025-07-09 | 2025-07-07 | 0.295 | 16,266 | +0 | 0.00% | 4,798 |
| 2025-07-08 | 2025-07-04 | 0.315 | 16,266 | +0 | 0.00% | 5,124 |
| 2025-07-07 | 2025-07-03 | 0.325 | 16,266 | +0 | 0.00% | 5,286 |
| 2025-07-04 | 2025-07-02 | 0.320 | 16,266 | +0 | 0.00% | 5,205 |
| 2025-07-03 | 2025-06-30 | 0.300 | 16,266 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.290 | 16,266 | +0 | 0.00% | 4,717 |
| 2025-06-30 | 2025-06-26 | 0.285 | 16,266 | +0 | 0.00% | 4,636 |
| 2025-06-27 | 2025-06-25 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-06-26 | 2025-06-24 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-06-25 | 2025-06-23 | 0.295 | 16,266 | +0 | 0.00% | 4,798 |
| 2025-06-24 | 2025-06-20 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-06-23 | 2025-06-19 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-06-20 | 2025-06-18 | 0.305 | 16,266 | +0 | 0.00% | 4,961 |
| 2025-06-19 | 2025-06-17 | 0.300 | 16,266 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.310 | 16,266 | +0 | 0.00% | 5,042 |
| 2025-06-17 | 2025-06-13 | 0.345 | 16,266 | +0 | 0.00% | 5,612 |
| 2025-06-16 | 2025-06-12 | 0.360 | 16,266 | +0 | 0.00% | 5,856 |
| 2025-06-13 | 2025-06-11 | 0.340 | 16,266 | -48,000 | 0.00% | 5,530 |
| 2025-06-12 | 2025-06-10 | 0.470 | 64,266 | -48,000 | 0.00% | 30,205 |
| 2025-05-13 | 2025-05-09 | 0.173 | 112,266 | -96,000 | 0.00% | 19,422 |
| 2025-03-20 | 2025-03-18 | 0.112 | 208,266 | -600,000 | 0.00% | 23,326 |
| 2025-03-13 | 2025-03-11 | 0.091 | 808,266 | +600,000 | 0.01% | 73,552 |
| 2024-08-28 | 2024-08-26 | 0.154 | 208,266 | +192,000 | 0.00% | 32,073 |
| 2024-07-03 | 2024-06-28 | 0.190 | 16,266 | -192,000 | 0.00% | 3,091 |
| 2024-06-06 | 2024-06-04 | 0.161 | 208,266 | +192,000 | 0.00% | 33,531 |
| 2024-05-17 | 2024-05-14 | 0.202 | 16,266 | -192,000 | 0.00% | 3,286 |
| 2024-04-15 | 2024-04-11 | 0.163 | 208,266 | -168,000 | 0.00% | 33,947 |
| 2024-04-12 | 2024-04-10 | 0.159 | 376,266 | -432,000 | 0.01% | 59,826 |
| 2024-04-10 | 2024-04-08 | 0.174 | 808,266 | +600,000 | 0.01% | 140,638 |
| 2024-03-25 | 2024-03-21 | 0.171 | 208,266 | +192,000 | 0.00% | 35,613 |
| 2022-04-11 | 2022-04-07 | 0.039 | 16,266 | +963 | 0.00% | 640 |
| 2021-07-02 | 2021-06-29 | 0.044 | 15,303 | -135,474 | 0.00% | 667 |
| 2021-06-29 | 2021-06-25 | 0.046 | 150,777 | +135,474 | 0.01% | 6,891 |
| 2021-06-24 | 2021-06-22 | 0.043 | 15,303 | -67,737 | 0.00% | 651 |
| 2021-06-23 | 2021-06-21 | 0.041 | 83,040 | +67,737 | 0.01% | 3,442 |
| 2021-04-12 | 2021-04-08 | 0.041 | 15,303 | -225,789 | 0.00% | 634 |
| 2021-04-07 | 2021-03-31 | 0.044 | 241,092 | +225,789 | 0.02% | 10,507 |
| 2019-03-07 | 2019-03-05 | 0.141 | 15,303 | -1 | 0.00% | 2,160 |
| 2019-03-06 | 2019-03-04 | 0.141 | 15,304 | -1,986 | 0.00% | 2,160 |
| 2018-10-04 | 2018-10-02 | 0.169 | 17,290 | -170,070 | 0.00% | 2,928 |
| 2018-09-11 | 2018-09-07 | 0.155 | 187,360 | +170,070 | 0.01% | 29,084 |
| 2017-07-19 | 2017-07-17 | 0.325 | 17,290 | -340,140 | 0.00% | 5,612 |
| 2017-07-06 | 2017-07-04 | 0.395 | 357,430 | +340,140 | 0.03% | 141,232 |
| 2017-05-26 | 2017-05-24 | 0.353 | 17,290 | -85,035 | 0.00% | 6,100 |
| 2017-05-25 | 2017-05-23 | 0.353 | 102,325 | +85,035 | 0.01% | 36,100 |
| 2017-03-10 | 2017-03-08 | 0.771 | 17,290 | -5,483 | 0.00% | 13,338 |
| 2012-08-15 | 2012-08-13 | 0.771 | 22,773 | -33,599 | 0.00% | 17,568 |
| 2010-08-26 | 2010-08-24 | 0.729 | 56,372 | -17,920 | 0.00% | 41,072 |
| 2010-08-25 | 2010-08-23 | 0.729 | 74,292 | +17,920 | 0.01% | 54,128 |
| 2010-08-23 | 2010-08-19 | 0.761 | 56,372 | -27,999 | 0.00% | 42,884 |
| 2010-08-20 | 2010-08-18 | 0.825 | 84,371 | +61,598 | 0.01% | 69,608 |
| 2010-06-18 | 2010-06-15 | 1.007 | 22,773 | -27,999 | 0.00% | 22,936 |
| 2010-06-07 | 2010-06-03 | 0.932 | 50,772 | -323,672 | 0.00% | 47,328 |
| 2010-06-04 | 2010-06-02 | 0.900 | 374,444 | +351,671 | 0.03% | 337,008 |
| 2010-05-10 | 2010-05-06 | 0.996 | 22,773 | -89,598 | 0.00% | 22,692 |
| 2010-05-07 | 2010-05-05 | 1.018 | 112,371 | -89,597 | 0.01% | 114,380 |
| 2010-04-21 | 2010-04-19 | 1.254 | 201,968 | +89,597 | 0.02% | 253,187 |
| 2010-04-15 | 2010-04-13 | 1.339 | 112,371 | +89,598 | 0.01% | 150,501 |
| 2010-04-14 | 2010-04-12 | 1.382 | 22,773 | -89,598 | 0.00% | 31,476 |
| 2010-03-30 | 2010-03-26 | 0.793 | 112,371 | -95,571 | 0.01% | 89,096 |
| 2009-12-22 | 2009-12-18 | 1.350 | 207,942 | -22,399 | 0.04% | 280,729 |
| 2009-12-18 | 2009-12-16 | 1.436 | 230,341 | +22,399 | 0.04% | 330,712 |
| 2009-11-24 | 2009-11-20 | 1.500 | 207,942 | +39,199 | 0.07% | 311,921 |
| 2009-11-19 | 2009-11-17 | 1.500 | 168,743 | -8,959 | 0.06% | 253,121 |
| 2009-11-18 | 2009-11-16 | 1.500 | 177,702 | -5,600 | 0.06% | 266,559 |
| 2009-11-11 | 2009-11-09 | 1.586 | 183,302 | -8,960 | 0.07% | 290,672 |
| 2009-11-09 | 2009-11-05 | 1.564 | 192,262 | +16,800 | 0.07% | 300,760 |
| 2009-11-04 | 2009-11-02 | 1.468 | 175,462 | +5,599 | 0.07% | 257,559 |
| 2009-10-30 | 2009-10-28 | 1.629 | 169,863 | +17,920 | 0.07% | 276,641 |
| 2009-10-13 | 2009-10-09 | 1.511 | 151,943 | -100,798 | 0.06% | 229,548 |
| 2009-10-09 | 2009-10-07 | 1.393 | 252,741 | +89,598 | 0.10% | 352,041 |
| 2009-10-05 | 2009-09-30 | 1.371 | 163,143 | +44,799 | 0.06% | 223,744 |
| 2009-09-17 | 2009-09-15 | 1.489 | 118,344 | -17,919 | 0.05% | 176,252 |
| 2009-09-14 | 2009-09-10 | 1.586 | 136,263 | +44,799 | 0.05% | 216,079 |
| 2009-09-10 | 2009-09-08 | 1.736 | 91,464 | -7,840 | 0.04% | 158,759 |
| 2009-09-08 | 2009-09-04 | 1.661 | 99,304 | +17,919 | 0.04% | 164,920 |
| 2009-09-07 | 2009-09-03 | 1.543 | 81,385 | -731,342 | 0.03% | 125,568 |
| 2009-09-04 | 2009-09-02 | 1.521 | 812,727 | -559,986 | 0.32% | 1,236,536 |
| 2009-09-03 | 2009-09-01 | 1.575 | 1,372,713 | -152,317 | 0.54% | 2,162,076 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,525,030 | -548,786 | 0.60% | 2,451,001 |
| 2009-08-28 | 2009-08-26 | 1.436 | 2,073,816 | -375,191 | 0.81% | 2,977,480 |
| 2009-08-27 | 2009-08-25 | 1.457 | 2,449,007 | -559,986 | 0.96% | 3,568,640 |
| 2009-08-26 | 2009-08-24 | 1.468 | 3,008,993 | -559,987 | 1.18% | 4,416,879 |
| 2009-08-25 | 2009-08-21 | 1.425 | 3,568,980 | -559,986 | 1.40% | 5,085,920 |
| 2009-08-24 | 2009-08-20 | 1.446 | 4,128,966 | -559,986 | 1.62% | 5,972,400 |
| 2009-08-21 | 2009-08-19 | 1.468 | 4,688,952 | -559,987 | 1.84% | 6,882,879 |
| 2009-08-20 | 2009-08-18 | 1.436 | 5,248,939 | -559,986 | 2.06% | 7,536,160 |
| 2009-08-13 | 2009-08-11 | 1.554 | 5,808,925 | -98,558 | 2.28% | 9,024,800 |
| 2009-07-31 | 2009-07-29 | 1.661 | 5,907,483 | -486,068 | 2.32% | 9,810,880 |
| 2009-07-30 | 2009-07-28 | 1.725 | 6,393,551 | -228,474 | 2.51% | 11,029,144 |
| 2009-07-27 | 2009-07-23 | 1.693 | 6,622,025 | -111,998 | 2.60% | 11,210,415 |
| 2009-07-24 | 2009-07-22 | 1.704 | 6,734,023 | -98,557 | 2.65% | 11,472,169 |
| 2009-07-22 | 2009-07-20 | 1.693 | 6,832,580 | -92,958 | 2.68% | 11,566,864 |
| 2009-07-21 | 2009-07-17 | 1.789 | 6,925,538 | -49,279 | 2.72% | 12,392,068 |
| 2009-07-20 | 2009-07-16 | 1.800 | 6,974,817 | +11,200 | 2.74% | 12,554,977 |
| 2009-06-24 | 2009-06-22 | 1.554 | 6,963,617 | -5,600 | 2.74% | 10,818,740 |
| 2009-06-19 | 2009-06-17 | 1.479 | 6,969,217 | -16,799 | 2.74% | 10,304,736 |
| 2009-06-12 | 2009-06-10 | 1.682 | 6,986,016 | +16,799 | 2.74% | 11,751,763 |
| 2009-06-09 | 2009-06-05 | 1.725 | 6,969,217 | -92,958 | 2.74% | 12,022,192 |
| 2009-05-29 | 2009-05-26 | 2.132 | 7,062,175 | +7,022,229 | 2.77% | 15,057,933 |
| 2009-05-27 | 2009-05-25 | 1.961 | 39,946 | -170,236 | 0.02% | 78,325 |
| 2009-05-26 | 2009-05-22 | 1.671 | 210,182 | -787,340 | 0.08% | 351,313 |
| 2009-05-25 | 2009-05-21 | 1.586 | 997,522 | +957,576 | 0.39% | 1,581,823 |
| 2009-05-20 | 2009-05-18 | 1.350 | 39,946 | +39,946 | 0.02% | 53,928 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -159,783 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 159,783 | +119,837 | 0.08% | 273,920 |
| 2009-04-16 | 2009-04-14 | 2.014 | 39,946 | +2,240 | 0.02% | 80,465 |
| 2009-04-06 | 2009-04-02 | 1.800 | 37,706 | -46,665 | 0.02% | 67,872 |
| 2009-04-02 | 2009-03-31 | 1.543 | 84,371 | +46,665 | 0.04% | 130,176 |
| 2009-04-01 | 2009-03-30 | 1.543 | 37,706 | -37,332 | 0.02% | 58,176 |
| 2009-03-26 | 2009-03-24 | 1.457 | 75,038 | +37,332 | 0.04% | 109,344 |
| 2009-03-06 | 2009-03-04 | 1.243 | 37,706 | -37,332 | 0.02% | 46,864 |
| 2009-03-04 | 2009-03-02 | 1.243 | 75,038 | +14,933 | 0.04% | 93,264 |
| 2009-03-02 | 2009-02-26 | 1.200 | 60,105 | +14,933 | 0.03% | 72,128 |
| 2008-12-18 | 2008-12-16 | 1.457 | 45,172 | -18,666 | 0.02% | 65,824 |
| 2008-12-17 | 2008-12-15 | 1.414 | 63,838 | +18,666 | 0.03% | 90,287 |
| 2008-12-16 | 2008-12-12 | 1.329 | 45,172 | -18,666 | 0.02% | 60,016 |
| 2008-12-10 | 2008-12-08 | 1.200 | 63,838 | +18,666 | 0.03% | 76,607 |
| 2008-12-04 | 2008-12-02 | 1.200 | 45,172 | +18,666 | 0.03% | 54,208 |
| 2008-11-21 | 2008-11-19 | 1.371 | 26,506 | -14,933 | 0.02% | 36,352 |
| 2008-11-18 | 2008-11-14 | 1.757 | 41,439 | -16,800 | 0.02% | 72,816 |
| 2008-11-17 | 2008-11-13 | 1.629 | 58,239 | +3,734 | 0.03% | 94,849 |
| 2008-11-13 | 2008-11-11 | 1.414 | 54,505 | +7,466 | 0.03% | 77,088 |
| 2008-11-11 | 2008-11-07 | 1.414 | 47,039 | +18,666 | 0.03% | 66,528 |
| 2008-11-07 | 2008-11-05 | 1.457 | 28,373 | -9,333 | 0.02% | 41,345 |
| 2008-11-06 | 2008-11-04 | 1.500 | 37,706 | +7,467 | 0.02% | 56,560 |
| 2008-11-05 | 2008-11-03 | 1.457 | 30,239 | +3,733 | 0.02% | 44,064 |
| 2008-11-04 | 2008-10-31 | 1.457 | 26,506 | +7,466 | 0.02% | 38,624 |
| 2008-11-03 | 2008-10-30 | 1.157 | 19,040 | +9,334 | 0.01% | 22,033 |
| 2008-10-30 | 2008-10-28 | 0.857 | 9,706 | +9,333 | 0.01% | 8,320 |
| 2008-08-21 | 2008-08-19 | 2.143 | 373 | -1,867 | 0.00% | 799 |
| 2008-08-20 | 2008-08-18 | 2.100 | 2,240 | -13,066 | 0.00% | 4,704 |
| 2008-08-14 | 2008-08-12 | 3.086 | 15,306 | +5,600 | 0.01% | 47,231 |
| 2008-08-12 | 2008-08-08 | 3.772 | 9,706 | +1,866 | 0.01% | 36,606 |
| 2008-08-05 | 2008-08-01 | 4.414 | 7,840 | +1,493 | 0.01% | 34,609 |
| 2008-07-29 | 2008-07-25 | 4.457 | 6,347 | +3,734 | 0.01% | 28,290 |
| 2008-07-18 | 2008-07-16 | 6.129 | 2,613 | -1,120 | 0.00% | 16,014 |
| 2008-07-15 | 2008-07-11 | 6.643 | 3,733 | +1,120 | 0.00% | 24,798 |
| 2008-05-22 | 2008-05-20 | 15.643 | 2,613 | +2,240 | 0.00% | 40,876 |
| 2008-03-13 | 2008-03-11 | 13.072 | 373 | -1,867 | 0.00% | 4,876 |
| 2008-02-01 | 2008-01-30 | 18.429 | 2,240 | +1,867 | 0.00% | 41,281 |
| 2008-01-29 | 2008-01-25 | 17.786 | 373 | +373 | 0.00% | 6,634 |
| 2008-01-16 | 2008-01-14 | 27.858 | 0 | -2,240 | ||
| 2008-01-15 | 2008-01-11 | 29.572 | 2,240 | +2,240 | 0.00% | 66,242 |
| 2008-01-03 | 2007-12-31 | 34.287 | 0 | -1,120 | ||
| 2008-01-02 | 2007-12-27 | 32.144 | 1,120 | +1,120 | 0.00% | 36,001 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy