History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 58,800 | +0 | 0.00% | 27,342 |
| 2025-10-13 | 2025-10-09 | 0.510 | 58,800 | +0 | 0.00% | 29,988 |
| 2025-10-10 | 2025-10-08 | 0.460 | 58,800 | +0 | 0.00% | 27,048 |
| 2025-10-09 | 2025-10-06 | 0.460 | 58,800 | +0 | 0.00% | 27,048 |
| 2025-10-08 | 2025-10-03 | 0.465 | 58,800 | +0 | 0.00% | 27,342 |
| 2025-10-06 | 2025-10-02 | 0.520 | 58,800 | +0 | 0.00% | 30,576 |
| 2025-10-03 | 2025-09-30 | 0.500 | 58,800 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 58,800 | +0 | 0.00% | 28,224 |
| 2025-09-30 | 2025-09-26 | 0.485 | 58,800 | +0 | 0.00% | 28,518 |
| 2025-09-29 | 2025-09-25 | 0.520 | 58,800 | +0 | 0.00% | 30,576 |
| 2025-09-26 | 2025-09-24 | 0.530 | 58,800 | +0 | 0.00% | 31,164 |
| 2025-09-25 | 2025-09-23 | 0.410 | 58,800 | +0 | 0.00% | 24,108 |
| 2025-09-24 | 2025-09-22 | 0.320 | 58,800 | +0 | 0.00% | 18,816 |
| 2025-09-23 | 2025-09-19 | 0.310 | 58,800 | +0 | 0.00% | 18,228 |
| 2025-09-22 | 2025-09-18 | 0.320 | 58,800 | +0 | 0.00% | 18,816 |
| 2025-09-19 | 2025-09-17 | 0.320 | 58,800 | +0 | 0.00% | 18,816 |
| 2025-09-18 | 2025-09-16 | 0.325 | 58,800 | +0 | 0.00% | 19,110 |
| 2025-09-17 | 2025-09-15 | 0.330 | 58,800 | +0 | 0.00% | 19,404 |
| 2025-09-16 | 2025-09-12 | 0.310 | 58,800 | +0 | 0.00% | 18,228 |
| 2025-09-15 | 2025-09-11 | 0.290 | 58,800 | +0 | 0.00% | 17,052 |
| 2025-09-12 | 2025-09-10 | 0.295 | 58,800 | +0 | 0.00% | 17,346 |
| 2025-09-11 | 2025-09-09 | 0.290 | 58,800 | +0 | 0.00% | 17,052 |
| 2025-09-10 | 2025-09-08 | 0.280 | 58,800 | +0 | 0.00% | 16,464 |
| 2025-09-09 | 2025-09-05 | 0.270 | 58,800 | +0 | 0.00% | 15,876 |
| 2025-09-08 | 2025-09-04 | 0.260 | 58,800 | +0 | 0.00% | 15,288 |
| 2025-09-05 | 2025-09-03 | 0.270 | 58,800 | +0 | 0.00% | 15,876 |
| 2025-09-04 | 2025-09-02 | 0.265 | 58,800 | +0 | 0.00% | 15,582 |
| 2025-09-03 | 2025-09-01 | 0.265 | 58,800 | +0 | 0.00% | 15,582 |
| 2025-09-02 | 2025-08-29 | 0.244 | 58,800 | +0 | 0.00% | 14,347 |
| 2025-09-01 | 2025-08-28 | 0.236 | 58,800 | +0 | 0.00% | 13,877 |
| 2025-08-29 | 2025-08-27 | 0.229 | 58,800 | +0 | 0.00% | 13,465 |
| 2025-08-28 | 2025-08-26 | 0.240 | 58,800 | +0 | 0.00% | 14,112 |
| 2025-08-27 | 2025-08-25 | 0.228 | 58,800 | +0 | 0.00% | 13,406 |
| 2025-08-26 | 2025-08-22 | 0.230 | 58,800 | +0 | 0.00% | 13,524 |
| 2025-08-25 | 2025-08-21 | 0.230 | 58,800 | +0 | 0.00% | 13,524 |
| 2025-08-22 | 2025-08-20 | 0.239 | 58,800 | +0 | 0.00% | 14,053 |
| 2025-08-21 | 2025-08-19 | 0.243 | 58,800 | +0 | 0.00% | 14,288 |
| 2025-08-20 | 2025-08-18 | 0.234 | 58,800 | +0 | 0.00% | 13,759 |
| 2025-08-19 | 2025-08-15 | 0.227 | 58,800 | +0 | 0.00% | 13,348 |
| 2025-08-18 | 2025-08-14 | 0.233 | 58,800 | +0 | 0.00% | 13,700 |
| 2025-08-15 | 2025-08-13 | 0.227 | 58,800 | +0 | 0.00% | 13,348 |
| 2025-08-14 | 2025-08-12 | 0.241 | 58,800 | +0 | 0.00% | 14,171 |
| 2025-08-13 | 2025-08-11 | 0.255 | 58,800 | +0 | 0.00% | 14,994 |
| 2025-08-12 | 2025-08-08 | 0.265 | 58,800 | +0 | 0.00% | 15,582 |
| 2025-08-11 | 2025-08-07 | 0.255 | 58,800 | +0 | 0.00% | 14,994 |
| 2025-08-08 | 2025-08-06 | 0.246 | 58,800 | +0 | 0.00% | 14,465 |
| 2025-08-07 | 2025-08-05 | 0.233 | 58,800 | +0 | 0.00% | 13,700 |
| 2025-08-06 | 2025-08-04 | 0.217 | 58,800 | +0 | 0.00% | 12,760 |
| 2025-08-05 | 2025-08-01 | 0.240 | 58,800 | +0 | 0.00% | 14,112 |
| 2025-08-04 | 2025-07-31 | 0.260 | 58,800 | +0 | 0.00% | 15,288 |
| 2025-08-01 | 2025-07-30 | 0.260 | 58,800 | +0 | 0.00% | 15,288 |
| 2025-07-31 | 2025-07-29 | 0.250 | 58,800 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 0.290 | 58,800 | +0 | 0.00% | 17,052 |
| 2025-07-29 | 2025-07-25 | 0.290 | 58,800 | +0 | 0.00% | 17,052 |
| 2025-07-28 | 2025-07-24 | 0.285 | 58,800 | +0 | 0.00% | 16,758 |
| 2025-07-25 | 2025-07-23 | 0.310 | 58,800 | +0 | 0.00% | 18,228 |
| 2025-07-24 | 2025-07-22 | 0.315 | 58,800 | +0 | 0.00% | 18,522 |
| 2025-07-23 | 2025-07-21 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-07-22 | 2025-07-18 | 0.300 | 58,800 | +0 | 0.00% | 17,640 |
| 2025-07-21 | 2025-07-17 | 0.285 | 58,800 | +0 | 0.00% | 16,758 |
| 2025-07-18 | 2025-07-16 | 0.300 | 58,800 | +0 | 0.00% | 17,640 |
| 2025-07-17 | 2025-07-15 | 0.295 | 58,800 | +0 | 0.00% | 17,346 |
| 2025-07-16 | 2025-07-14 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-07-15 | 2025-07-11 | 0.300 | 58,800 | +0 | 0.00% | 17,640 |
| 2025-07-14 | 2025-07-10 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-07-11 | 2025-07-09 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-07-10 | 2025-07-08 | 0.300 | 58,800 | +0 | 0.00% | 17,640 |
| 2025-07-09 | 2025-07-07 | 0.295 | 58,800 | +0 | 0.00% | 17,346 |
| 2025-07-08 | 2025-07-04 | 0.315 | 58,800 | +0 | 0.00% | 18,522 |
| 2025-07-07 | 2025-07-03 | 0.325 | 58,800 | +0 | 0.00% | 19,110 |
| 2025-07-04 | 2025-07-02 | 0.320 | 58,800 | +0 | 0.00% | 18,816 |
| 2025-07-03 | 2025-06-30 | 0.300 | 58,800 | +0 | 0.00% | 17,640 |
| 2025-07-02 | 2025-06-27 | 0.290 | 58,800 | +0 | 0.00% | 17,052 |
| 2025-06-30 | 2025-06-26 | 0.285 | 58,800 | +0 | 0.00% | 16,758 |
| 2025-06-27 | 2025-06-25 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-06-26 | 2025-06-24 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-06-25 | 2025-06-23 | 0.295 | 58,800 | +0 | 0.00% | 17,346 |
| 2025-06-24 | 2025-06-20 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-06-23 | 2025-06-19 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-06-20 | 2025-06-18 | 0.305 | 58,800 | +0 | 0.00% | 17,934 |
| 2025-06-19 | 2025-06-17 | 0.300 | 58,800 | +0 | 0.00% | 17,640 |
| 2025-06-18 | 2025-06-16 | 0.310 | 58,800 | +0 | 0.00% | 18,228 |
| 2025-06-17 | 2025-06-13 | 0.345 | 58,800 | +0 | 0.00% | 20,286 |
| 2025-06-16 | 2025-06-12 | 0.360 | 58,800 | +0 | 0.00% | 21,168 |
| 2025-06-13 | 2025-06-11 | 0.340 | 58,800 | +0 | 0.00% | 19,992 |
| 2025-06-12 | 2025-06-10 | 0.470 | 58,800 | +0 | 0.00% | 27,636 |
| 2025-06-11 | 2025-06-09 | 0.435 | 58,800 | +0 | 0.00% | 25,578 |
| 2025-06-10 | 2025-06-06 | 0.410 | 58,800 | +0 | 0.00% | 24,108 |
| 2025-06-09 | 2025-06-05 | 0.390 | 58,800 | +0 | 0.00% | 22,932 |
| 2025-06-06 | 2025-06-04 | 0.325 | 58,800 | +0 | 0.00% | 19,110 |
| 2025-06-05 | 2025-06-03 | 0.295 | 58,800 | +0 | 0.00% | 17,346 |
| 2025-06-04 | 2025-06-02 | 0.275 | 58,800 | +0 | 0.00% | 16,170 |
| 2025-06-03 | 2025-05-30 | 0.265 | 58,800 | +0 | 0.00% | 15,582 |
| 2025-06-02 | 2025-05-29 | 0.270 | 58,800 | +0 | 0.00% | 15,876 |
| 2025-05-30 | 2025-05-28 | 0.275 | 58,800 | +0 | 0.00% | 16,170 |
| 2025-05-29 | 2025-05-27 | 0.265 | 58,800 | +0 | 0.00% | 15,582 |
| 2025-05-28 | 2025-05-26 | 0.260 | 58,800 | +0 | 0.00% | 15,288 |
| 2025-05-27 | 2025-05-23 | 0.247 | 58,800 | +0 | 0.00% | 14,524 |
| 2025-05-26 | 2025-05-22 | 0.215 | 58,800 | +0 | 0.00% | 12,642 |
| 2025-05-23 | 2025-05-21 | 0.195 | 58,800 | +0 | 0.00% | 11,466 |
| 2025-05-22 | 2025-05-20 | 0.190 | 58,800 | +0 | 0.00% | 11,172 |
| 2025-05-21 | 2025-05-19 | 0.187 | 58,800 | +0 | 0.00% | 10,996 |
| 2025-05-20 | 2025-05-16 | 0.184 | 58,800 | +0 | 0.00% | 10,819 |
| 2025-05-19 | 2025-05-15 | 0.182 | 58,800 | +0 | 0.00% | 10,702 |
| 2025-05-16 | 2025-05-14 | 0.181 | 58,800 | +0 | 0.00% | 10,643 |
| 2025-05-15 | 2025-05-13 | 0.180 | 58,800 | +0 | 0.00% | 10,584 |
| 2025-05-14 | 2025-05-12 | 0.175 | 58,800 | +0 | 0.00% | 10,290 |
| 2025-05-13 | 2025-05-09 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2025-05-12 | 2025-05-08 | 0.171 | 58,800 | +0 | 0.00% | 10,055 |
| 2025-05-09 | 2025-05-07 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2025-05-08 | 2025-05-06 | 0.166 | 58,800 | +0 | 0.00% | 9,761 |
| 2025-05-07 | 2025-05-02 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2025-05-06 | 2025-04-30 | 0.159 | 58,800 | +0 | 0.00% | 9,349 |
| 2025-05-02 | 2025-04-29 | 0.159 | 58,800 | +0 | 0.00% | 9,349 |
| 2025-04-30 | 2025-04-28 | 0.156 | 58,800 | +0 | 0.00% | 9,173 |
| 2025-04-29 | 2025-04-25 | 0.155 | 58,800 | +0 | 0.00% | 9,114 |
| 2025-04-28 | 2025-04-24 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2025-04-25 | 2025-04-23 | 0.151 | 58,800 | +0 | 0.00% | 8,879 |
| 2025-04-24 | 2025-04-22 | 0.157 | 58,800 | +0 | 0.00% | 9,232 |
| 2025-04-23 | 2025-04-17 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2025-04-22 | 2025-04-16 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2025-04-17 | 2025-04-15 | 0.151 | 58,800 | +0 | 0.00% | 8,879 |
| 2025-04-16 | 2025-04-14 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.144 | 58,800 | +0 | 0.00% | 8,467 |
| 2025-04-14 | 2025-04-10 | 0.132 | 58,800 | +0 | 0.00% | 7,762 |
| 2025-04-11 | 2025-04-09 | 0.130 | 58,800 | +0 | 0.00% | 7,644 |
| 2025-04-10 | 2025-04-08 | 0.123 | 58,800 | +0 | 0.00% | 7,232 |
| 2025-04-09 | 2025-04-07 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-04-08 | 2025-04-03 | 0.129 | 58,800 | +0 | 0.00% | 7,585 |
| 2025-04-07 | 2025-04-02 | 0.124 | 58,800 | +0 | 0.00% | 7,291 |
| 2025-04-03 | 2025-04-01 | 0.118 | 58,800 | +0 | 0.00% | 6,938 |
| 2025-04-02 | 2025-03-31 | 0.113 | 58,800 | +0 | 0.00% | 6,644 |
| 2025-04-01 | 2025-03-28 | 0.109 | 58,800 | +0 | 0.00% | 6,409 |
| 2025-03-31 | 2025-03-27 | 0.101 | 58,800 | +0 | 0.00% | 5,939 |
| 2025-03-28 | 2025-03-26 | 0.105 | 58,800 | +0 | 0.00% | 6,174 |
| 2025-03-27 | 2025-03-25 | 0.114 | 58,800 | +0 | 0.00% | 6,703 |
| 2025-03-26 | 2025-03-24 | 0.114 | 58,800 | +0 | 0.00% | 6,703 |
| 2025-03-25 | 2025-03-21 | 0.119 | 58,800 | +0 | 0.00% | 6,997 |
| 2025-03-24 | 2025-03-20 | 0.125 | 58,800 | +0 | 0.00% | 7,350 |
| 2025-03-21 | 2025-03-19 | 0.122 | 58,800 | +0 | 0.00% | 7,174 |
| 2025-03-20 | 2025-03-18 | 0.112 | 58,800 | +0 | 0.00% | 6,586 |
| 2025-03-19 | 2025-03-17 | 0.109 | 58,800 | +0 | 0.00% | 6,409 |
| 2025-03-18 | 2025-03-14 | 0.099 | 58,800 | +0 | 0.00% | 5,821 |
| 2025-03-17 | 2025-03-13 | 0.095 | 58,800 | +0 | 0.00% | 5,586 |
| 2025-03-14 | 2025-03-12 | 0.093 | 58,800 | +0 | 0.00% | 5,468 |
| 2025-03-13 | 2025-03-11 | 0.091 | 58,800 | +0 | 0.00% | 5,351 |
| 2025-03-12 | 2025-03-10 | 0.090 | 58,800 | +0 | 0.00% | 5,292 |
| 2025-03-11 | 2025-03-07 | 0.087 | 58,800 | +0 | 0.00% | 5,116 |
| 2025-03-10 | 2025-03-06 | 0.091 | 58,800 | +0 | 0.00% | 5,351 |
| 2025-03-07 | 2025-03-05 | 0.090 | 58,800 | +0 | 0.00% | 5,292 |
| 2025-03-06 | 2025-03-04 | 0.098 | 58,800 | +0 | 0.00% | 5,762 |
| 2025-03-05 | 2025-03-03 | 0.101 | 58,800 | +0 | 0.00% | 5,939 |
| 2025-03-04 | 2025-02-28 | 0.100 | 58,800 | +0 | 0.00% | 5,880 |
| 2025-03-03 | 2025-02-27 | 0.100 | 58,800 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.104 | 58,800 | +0 | 0.00% | 6,115 |
| 2025-02-27 | 2025-02-25 | 0.105 | 58,800 | +0 | 0.00% | 6,174 |
| 2025-02-26 | 2025-02-24 | 0.106 | 58,800 | +0 | 0.00% | 6,233 |
| 2025-02-25 | 2025-02-21 | 0.110 | 58,800 | +0 | 0.00% | 6,468 |
| 2025-02-24 | 2025-02-20 | 0.114 | 58,800 | +0 | 0.00% | 6,703 |
| 2025-02-21 | 2025-02-19 | 0.118 | 58,800 | +0 | 0.00% | 6,938 |
| 2025-02-20 | 2025-02-18 | 0.118 | 58,800 | +0 | 0.00% | 6,938 |
| 2025-02-19 | 2025-02-17 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-02-18 | 2025-02-14 | 0.121 | 58,800 | +0 | 0.00% | 7,115 |
| 2025-02-17 | 2025-02-13 | 0.122 | 58,800 | +0 | 0.00% | 7,174 |
| 2025-02-14 | 2025-02-12 | 0.126 | 58,800 | +0 | 0.00% | 7,409 |
| 2025-02-13 | 2025-02-11 | 0.128 | 58,800 | +0 | 0.00% | 7,526 |
| 2025-02-12 | 2025-02-10 | 0.121 | 58,800 | +0 | 0.00% | 7,115 |
| 2025-02-11 | 2025-02-07 | 0.121 | 58,800 | +0 | 0.00% | 7,115 |
| 2025-02-10 | 2025-02-06 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-02-07 | 2025-02-05 | 0.123 | 58,800 | +0 | 0.00% | 7,232 |
| 2025-02-06 | 2025-02-04 | 0.121 | 58,800 | +0 | 0.00% | 7,115 |
| 2025-02-05 | 2025-02-03 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-02-04 | 2025-01-28 | 0.118 | 58,800 | +0 | 0.00% | 6,938 |
| 2025-02-03 | 2025-01-24 | 0.117 | 58,800 | +0 | 0.00% | 6,880 |
| 2025-01-27 | 2025-01-23 | 0.119 | 58,800 | +0 | 0.00% | 6,997 |
| 2025-01-24 | 2025-01-22 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-01-23 | 2025-01-21 | 0.119 | 58,800 | +0 | 0.00% | 6,997 |
| 2025-01-22 | 2025-01-20 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-01-21 | 2025-01-17 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-01-20 | 2025-01-16 | 0.120 | 58,800 | +0 | 0.00% | 7,056 |
| 2025-01-17 | 2025-01-15 | 0.121 | 58,800 | +0 | 0.00% | 7,115 |
| 2025-01-16 | 2025-01-14 | 0.121 | 58,800 | +0 | 0.00% | 7,115 |
| 2025-01-15 | 2025-01-13 | 0.125 | 58,800 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 0.128 | 58,800 | +0 | 0.00% | 7,526 |
| 2025-01-13 | 2025-01-09 | 0.126 | 58,800 | +0 | 0.00% | 7,409 |
| 2025-01-10 | 2025-01-08 | 0.127 | 58,800 | +0 | 0.00% | 7,468 |
| 2025-01-09 | 2025-01-07 | 0.128 | 58,800 | +0 | 0.00% | 7,526 |
| 2025-01-08 | 2025-01-06 | 0.130 | 58,800 | +0 | 0.00% | 7,644 |
| 2025-01-07 | 2025-01-03 | 0.131 | 58,800 | +0 | 0.00% | 7,703 |
| 2025-01-06 | 2025-01-02 | 0.135 | 58,800 | +0 | 0.00% | 7,938 |
| 2025-01-03 | 2024-12-31 | 0.138 | 58,800 | +0 | 0.00% | 8,114 |
| 2025-01-02 | 2024-12-27 | 0.136 | 58,800 | +0 | 0.00% | 7,997 |
| 2024-12-30 | 2024-12-24 | 0.138 | 58,800 | +0 | 0.00% | 8,114 |
| 2024-12-27 | 2024-12-20 | 0.137 | 58,800 | +0 | 0.00% | 8,056 |
| 2024-12-23 | 2024-12-19 | 0.139 | 58,800 | +0 | 0.00% | 8,173 |
| 2024-12-20 | 2024-12-18 | 0.140 | 58,800 | +0 | 0.00% | 8,232 |
| 2024-12-19 | 2024-12-17 | 0.140 | 58,800 | +0 | 0.00% | 8,232 |
| 2024-12-18 | 2024-12-16 | 0.140 | 58,800 | +0 | 0.00% | 8,232 |
| 2024-12-17 | 2024-12-13 | 0.139 | 58,800 | +0 | 0.00% | 8,173 |
| 2024-12-16 | 2024-12-12 | 0.138 | 58,800 | +0 | 0.00% | 8,114 |
| 2024-12-13 | 2024-12-11 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-12-12 | 2024-12-10 | 0.142 | 58,800 | +0 | 0.00% | 8,350 |
| 2024-12-11 | 2024-12-09 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-12-10 | 2024-12-06 | 0.138 | 58,800 | +0 | 0.00% | 8,114 |
| 2024-12-09 | 2024-12-05 | 0.139 | 58,800 | +0 | 0.00% | 8,173 |
| 2024-12-06 | 2024-12-04 | 0.140 | 58,800 | +0 | 0.00% | 8,232 |
| 2024-12-05 | 2024-12-03 | 0.142 | 58,800 | +0 | 0.00% | 8,350 |
| 2024-12-04 | 2024-12-02 | 0.140 | 58,800 | +0 | 0.00% | 8,232 |
| 2024-12-03 | 2024-11-29 | 0.140 | 58,800 | +0 | 0.00% | 8,232 |
| 2024-12-02 | 2024-11-28 | 0.136 | 58,800 | +0 | 0.00% | 7,997 |
| 2024-11-29 | 2024-11-27 | 0.137 | 58,800 | +0 | 0.00% | 8,056 |
| 2024-11-28 | 2024-11-26 | 0.138 | 58,800 | +0 | 0.00% | 8,114 |
| 2024-11-27 | 2024-11-25 | 0.146 | 58,800 | +0 | 0.00% | 8,585 |
| 2024-11-26 | 2024-11-22 | 0.144 | 58,800 | +0 | 0.00% | 8,467 |
| 2024-11-25 | 2024-11-21 | 0.145 | 58,800 | +0 | 0.00% | 8,526 |
| 2024-11-22 | 2024-11-20 | 0.144 | 58,800 | +0 | 0.00% | 8,467 |
| 2024-11-21 | 2024-11-19 | 0.144 | 58,800 | +0 | 0.00% | 8,467 |
| 2024-11-20 | 2024-11-18 | 0.143 | 58,800 | +0 | 0.00% | 8,408 |
| 2024-11-19 | 2024-11-15 | 0.142 | 58,800 | +0 | 0.00% | 8,350 |
| 2024-11-18 | 2024-11-14 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-11-15 | 2024-11-13 | 0.146 | 58,800 | +0 | 0.00% | 8,585 |
| 2024-11-14 | 2024-11-12 | 0.146 | 58,800 | +0 | 0.00% | 8,585 |
| 2024-11-13 | 2024-11-11 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-11-12 | 2024-11-08 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-11-11 | 2024-11-07 | 0.148 | 58,800 | +0 | 0.00% | 8,702 |
| 2024-11-08 | 2024-11-06 | 0.151 | 58,800 | +0 | 0.00% | 8,879 |
| 2024-11-07 | 2024-11-05 | 0.151 | 58,800 | +0 | 0.00% | 8,879 |
| 2024-11-06 | 2024-11-04 | 0.145 | 58,800 | +0 | 0.00% | 8,526 |
| 2024-11-05 | 2024-11-01 | 0.144 | 58,800 | +0 | 0.00% | 8,467 |
| 2024-11-04 | 2024-10-31 | 0.144 | 58,800 | +0 | 0.00% | 8,467 |
| 2024-11-01 | 2024-10-30 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-10-31 | 2024-10-29 | 0.142 | 58,800 | +0 | 0.00% | 8,350 |
| 2024-10-30 | 2024-10-28 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-10-29 | 2024-10-25 | 0.148 | 58,800 | +0 | 0.00% | 8,702 |
| 2024-10-28 | 2024-10-24 | 0.145 | 58,800 | +0 | 0.00% | 8,526 |
| 2024-10-25 | 2024-10-23 | 0.147 | 58,800 | +0 | 0.00% | 8,644 |
| 2024-10-24 | 2024-10-22 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-10-23 | 2024-10-21 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-10-22 | 2024-10-18 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-10-21 | 2024-10-17 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-10-18 | 2024-10-16 | 0.162 | 58,800 | +0 | 0.00% | 9,526 |
| 2024-10-17 | 2024-10-15 | 0.157 | 58,800 | +0 | 0.00% | 9,232 |
| 2024-10-16 | 2024-10-14 | 0.163 | 58,800 | +0 | 0.00% | 9,584 |
| 2024-10-15 | 2024-10-10 | 0.164 | 58,800 | +0 | 0.00% | 9,643 |
| 2024-10-14 | 2024-10-09 | 0.157 | 58,800 | +0 | 0.00% | 9,232 |
| 2024-10-10 | 2024-10-08 | 0.159 | 58,800 | +0 | 0.00% | 9,349 |
| 2024-10-09 | 2024-10-07 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-10-08 | 2024-10-04 | 0.172 | 58,800 | +0 | 0.00% | 10,114 |
| 2024-10-07 | 2024-10-03 | 0.172 | 58,800 | +0 | 0.00% | 10,114 |
| 2024-10-04 | 2024-10-02 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-10-03 | 2024-09-30 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-10-02 | 2024-09-27 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-09-30 | 2024-09-26 | 0.166 | 58,800 | +0 | 0.00% | 9,761 |
| 2024-09-27 | 2024-09-25 | 0.163 | 58,800 | +0 | 0.00% | 9,584 |
| 2024-09-26 | 2024-09-24 | 0.161 | 58,800 | +0 | 0.00% | 9,467 |
| 2024-09-25 | 2024-09-23 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-09-24 | 2024-09-20 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-09-23 | 2024-09-19 | 0.149 | 58,800 | +0 | 0.00% | 8,761 |
| 2024-09-20 | 2024-09-17 | 0.149 | 58,800 | +0 | 0.00% | 8,761 |
| 2024-09-19 | 2024-09-16 | 0.142 | 58,800 | +0 | 0.00% | 8,350 |
| 2024-09-17 | 2024-09-13 | 0.151 | 58,800 | +0 | 0.00% | 8,879 |
| 2024-09-16 | 2024-09-12 | 0.148 | 58,800 | +0 | 0.00% | 8,702 |
| 2024-09-13 | 2024-09-11 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-09-12 | 2024-09-10 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.158 | 58,800 | +0 | 0.00% | 9,290 |
| 2024-09-10 | 2024-09-05 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2024-09-09 | 2024-09-04 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-09-05 | 2024-09-03 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-09-04 | 2024-09-02 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-09-03 | 2024-08-30 | 0.151 | 58,800 | +0 | 0.00% | 8,879 |
| 2024-09-02 | 2024-08-29 | 0.154 | 58,800 | +0 | 0.00% | 9,055 |
| 2024-08-30 | 2024-08-28 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2024-08-29 | 2024-08-27 | 0.155 | 58,800 | +0 | 0.00% | 9,114 |
| 2024-08-28 | 2024-08-26 | 0.154 | 58,800 | +0 | 0.00% | 9,055 |
| 2024-08-27 | 2024-08-23 | 0.157 | 58,800 | +0 | 0.00% | 9,232 |
| 2024-08-26 | 2024-08-22 | 0.156 | 58,800 | +0 | 0.00% | 9,173 |
| 2024-08-23 | 2024-08-21 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2024-08-22 | 2024-08-20 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2024-08-21 | 2024-08-19 | 0.158 | 58,800 | +0 | 0.00% | 9,290 |
| 2024-08-20 | 2024-08-16 | 0.162 | 58,800 | +0 | 0.00% | 9,526 |
| 2024-08-19 | 2024-08-15 | 0.162 | 58,800 | +0 | 0.00% | 9,526 |
| 2024-08-16 | 2024-08-14 | 0.161 | 58,800 | +0 | 0.00% | 9,467 |
| 2024-08-15 | 2024-08-13 | 0.169 | 58,800 | +0 | 0.00% | 9,937 |
| 2024-08-14 | 2024-08-12 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-08-13 | 2024-08-09 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-08-12 | 2024-08-08 | 0.169 | 58,800 | +0 | 0.00% | 9,937 |
| 2024-08-09 | 2024-08-07 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-08-08 | 2024-08-06 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-08-07 | 2024-08-05 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-08-06 | 2024-08-02 | 0.175 | 58,800 | +0 | 0.00% | 10,290 |
| 2024-08-05 | 2024-08-01 | 0.176 | 58,800 | +0 | 0.00% | 10,349 |
| 2024-08-02 | 2024-07-31 | 0.174 | 58,800 | +0 | 0.00% | 10,231 |
| 2024-08-01 | 2024-07-30 | 0.174 | 58,800 | +0 | 0.00% | 10,231 |
| 2024-07-31 | 2024-07-29 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-07-30 | 2024-07-26 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-07-29 | 2024-07-25 | 0.168 | 58,800 | +0 | 0.00% | 9,878 |
| 2024-07-26 | 2024-07-24 | 0.169 | 58,800 | +0 | 0.00% | 9,937 |
| 2024-07-25 | 2024-07-23 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-07-24 | 2024-07-22 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-07-23 | 2024-07-19 | 0.178 | 58,800 | +0 | 0.00% | 10,466 |
| 2024-07-22 | 2024-07-18 | 0.182 | 58,800 | +0 | 0.00% | 10,702 |
| 2024-07-19 | 2024-07-17 | 0.182 | 58,800 | +0 | 0.00% | 10,702 |
| 2024-07-18 | 2024-07-16 | 0.185 | 58,800 | +0 | 0.00% | 10,878 |
| 2024-07-17 | 2024-07-15 | 0.190 | 58,800 | +0 | 0.00% | 11,172 |
| 2024-07-16 | 2024-07-12 | 0.185 | 58,800 | +0 | 0.00% | 10,878 |
| 2024-07-15 | 2024-07-11 | 0.187 | 58,800 | +0 | 0.00% | 10,996 |
| 2024-07-12 | 2024-07-10 | 0.179 | 58,800 | +0 | 0.00% | 10,525 |
| 2024-07-11 | 2024-07-09 | 0.179 | 58,800 | +0 | 0.00% | 10,525 |
| 2024-07-10 | 2024-07-08 | 0.188 | 58,800 | +0 | 0.00% | 11,054 |
| 2024-07-09 | 2024-07-05 | 0.196 | 58,800 | +0 | 0.00% | 11,525 |
| 2024-07-08 | 2024-07-04 | 0.194 | 58,800 | +0 | 0.00% | 11,407 |
| 2024-07-05 | 2024-07-03 | 0.194 | 58,800 | +0 | 0.00% | 11,407 |
| 2024-07-04 | 2024-07-02 | 0.192 | 58,800 | +0 | 0.00% | 11,290 |
| 2024-07-03 | 2024-06-28 | 0.190 | 58,800 | +0 | 0.00% | 11,172 |
| 2024-07-02 | 2024-06-27 | 0.166 | 58,800 | +0 | 0.00% | 9,761 |
| 2024-06-28 | 2024-06-26 | 0.166 | 58,800 | +0 | 0.00% | 9,761 |
| 2024-06-27 | 2024-06-25 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-06-26 | 2024-06-24 | 0.164 | 58,800 | +0 | 0.00% | 9,643 |
| 2024-06-25 | 2024-06-21 | 0.169 | 58,800 | +0 | 0.00% | 9,937 |
| 2024-06-24 | 2024-06-20 | 0.171 | 58,800 | +0 | 0.00% | 10,055 |
| 2024-06-21 | 2024-06-19 | 0.168 | 58,800 | +0 | 0.00% | 9,878 |
| 2024-06-20 | 2024-06-18 | 0.166 | 58,800 | +0 | 0.00% | 9,761 |
| 2024-06-19 | 2024-06-17 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2024-06-18 | 2024-06-14 | 0.172 | 58,800 | +0 | 0.00% | 10,114 |
| 2024-06-17 | 2024-06-13 | 0.163 | 58,800 | +0 | 0.00% | 9,584 |
| 2024-06-14 | 2024-06-12 | 0.164 | 58,800 | +0 | 0.00% | 9,643 |
| 2024-06-13 | 2024-06-11 | 0.154 | 58,800 | +0 | 0.00% | 9,055 |
| 2024-06-12 | 2024-06-07 | 0.166 | 58,800 | +0 | 0.00% | 9,761 |
| 2024-06-11 | 2024-06-06 | 0.162 | 58,800 | +0 | 0.00% | 9,526 |
| 2024-06-07 | 2024-06-05 | 0.159 | 58,800 | +0 | 0.00% | 9,349 |
| 2024-06-06 | 2024-06-04 | 0.161 | 58,800 | +0 | 0.00% | 9,467 |
| 2024-06-05 | 2024-06-03 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-06-04 | 2024-05-31 | 0.168 | 58,800 | +0 | 0.00% | 9,878 |
| 2024-06-03 | 2024-05-30 | 0.169 | 58,800 | +0 | 0.00% | 9,937 |
| 2024-05-31 | 2024-05-29 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-05-30 | 2024-05-28 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-05-29 | 2024-05-27 | 0.184 | 58,800 | +0 | 0.00% | 10,819 |
| 2024-05-28 | 2024-05-24 | 0.180 | 58,800 | +0 | 0.00% | 10,584 |
| 2024-05-27 | 2024-05-23 | 0.192 | 58,800 | +0 | 0.00% | 11,290 |
| 2024-05-24 | 2024-05-22 | 0.198 | 58,800 | +0 | 0.00% | 11,642 |
| 2024-05-23 | 2024-05-21 | 0.202 | 58,800 | +0 | 0.00% | 11,878 |
| 2024-05-22 | 2024-05-20 | 0.208 | 58,800 | +0 | 0.00% | 12,230 |
| 2024-05-21 | 2024-05-17 | 0.204 | 58,800 | +0 | 0.00% | 11,995 |
| 2024-05-20 | 2024-05-16 | 0.204 | 58,800 | +0 | 0.00% | 11,995 |
| 2024-05-17 | 2024-05-14 | 0.202 | 58,800 | +0 | 0.00% | 11,878 |
| 2024-05-16 | 2024-05-13 | 0.197 | 58,800 | +0 | 0.00% | 11,584 |
| 2024-05-14 | 2024-05-10 | 0.195 | 58,800 | +0 | 0.00% | 11,466 |
| 2024-05-13 | 2024-05-09 | 0.194 | 58,800 | +0 | 0.00% | 11,407 |
| 2024-05-10 | 2024-05-08 | 0.192 | 58,800 | +0 | 0.00% | 11,290 |
| 2024-05-09 | 2024-05-07 | 0.190 | 58,800 | +0 | 0.00% | 11,172 |
| 2024-05-08 | 2024-05-06 | 0.176 | 58,800 | +0 | 0.00% | 10,349 |
| 2024-05-07 | 2024-05-03 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-05-06 | 2024-05-02 | 0.156 | 58,800 | +0 | 0.00% | 9,173 |
| 2024-05-03 | 2024-04-30 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2024-05-02 | 2024-04-29 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2024-04-30 | 2024-04-26 | 0.168 | 58,800 | +0 | 0.00% | 9,878 |
| 2024-04-29 | 2024-04-25 | 0.155 | 58,800 | +0 | 0.00% | 9,114 |
| 2024-04-26 | 2024-04-24 | 0.158 | 58,800 | +0 | 0.00% | 9,290 |
| 2024-04-25 | 2024-04-23 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-04-24 | 2024-04-22 | 0.157 | 58,800 | +0 | 0.00% | 9,232 |
| 2024-04-23 | 2024-04-19 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2024-04-22 | 2024-04-18 | 0.160 | 58,800 | +0 | 0.00% | 9,408 |
| 2024-04-19 | 2024-04-17 | 0.164 | 58,800 | +0 | 0.00% | 9,643 |
| 2024-04-18 | 2024-04-16 | 0.154 | 58,800 | +0 | 0.00% | 9,055 |
| 2024-04-17 | 2024-04-15 | 0.156 | 58,800 | +0 | 0.00% | 9,173 |
| 2024-04-16 | 2024-04-12 | 0.167 | 58,800 | +0 | 0.00% | 9,820 |
| 2024-04-15 | 2024-04-11 | 0.163 | 58,800 | +0 | 0.00% | 9,584 |
| 2024-04-12 | 2024-04-10 | 0.159 | 58,800 | +0 | 0.00% | 9,349 |
| 2024-04-11 | 2024-04-09 | 0.174 | 58,800 | +0 | 0.00% | 10,231 |
| 2024-04-10 | 2024-04-08 | 0.174 | 58,800 | +0 | 0.00% | 10,231 |
| 2024-04-09 | 2024-04-05 | 0.169 | 58,800 | +0 | 0.00% | 9,937 |
| 2024-04-08 | 2024-04-03 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-04-05 | 2024-04-02 | 0.175 | 58,800 | +0 | 0.00% | 10,290 |
| 2024-04-03 | 2024-03-28 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-04-02 | 2024-03-27 | 0.168 | 58,800 | +0 | 0.00% | 9,878 |
| 2024-03-28 | 2024-03-26 | 0.171 | 58,800 | +0 | 0.00% | 10,055 |
| 2024-03-27 | 2024-03-25 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-03-26 | 2024-03-22 | 0.176 | 58,800 | +0 | 0.00% | 10,349 |
| 2024-03-25 | 2024-03-21 | 0.171 | 58,800 | +0 | 0.00% | 10,055 |
| 2024-03-22 | 2024-03-20 | 0.176 | 58,800 | +0 | 0.00% | 10,349 |
| 2024-03-21 | 2024-03-19 | 0.176 | 58,800 | +0 | 0.00% | 10,349 |
| 2024-03-20 | 2024-03-18 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-03-19 | 2024-03-15 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-03-18 | 2024-03-14 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-03-15 | 2024-03-13 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-03-14 | 2024-03-12 | 0.171 | 58,800 | +0 | 0.00% | 10,055 |
| 2024-03-13 | 2024-03-11 | 0.172 | 58,800 | +0 | 0.00% | 10,114 |
| 2024-03-12 | 2024-03-08 | 0.172 | 58,800 | +0 | 0.00% | 10,114 |
| 2024-03-11 | 2024-03-07 | 0.173 | 58,800 | +0 | 0.00% | 10,172 |
| 2024-03-08 | 2024-03-06 | 0.172 | 58,800 | +0 | 0.00% | 10,114 |
| 2024-03-07 | 2024-03-05 | 0.170 | 58,800 | +0 | 0.00% | 9,996 |
| 2024-03-06 | 2024-03-04 | 0.180 | 58,800 | +0 | 0.00% | 10,584 |
| 2024-03-05 | 2024-03-01 | 0.162 | 58,800 | +0 | 0.00% | 9,526 |
| 2024-03-04 | 2024-02-29 | 0.154 | 58,800 | +0 | 0.00% | 9,055 |
| 2024-03-01 | 2024-02-28 | 0.155 | 58,800 | +0 | 0.00% | 9,114 |
| 2024-02-29 | 2024-02-27 | 0.158 | 58,800 | +0 | 0.00% | 9,290 |
| 2024-02-28 | 2024-02-26 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-02-27 | 2024-02-23 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2024-02-26 | 2024-02-22 | 0.148 | 58,800 | +0 | 0.00% | 8,702 |
| 2024-02-23 | 2024-02-21 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-02-22 | 2024-02-20 | 0.156 | 58,800 | +0 | 0.00% | 9,173 |
| 2024-02-21 | 2024-02-19 | 0.158 | 58,800 | +0 | 0.00% | 9,290 |
| 2024-02-20 | 2024-02-16 | 0.152 | 58,800 | +0 | 0.00% | 8,938 |
| 2024-02-19 | 2024-02-15 | 0.140 | 58,800 | +0 | 0.00% | 8,232 |
| 2024-02-16 | 2024-02-14 | 0.137 | 58,800 | +0 | 0.00% | 8,056 |
| 2024-02-15 | 2024-02-09 | 0.136 | 58,800 | +0 | 0.00% | 7,997 |
| 2024-02-14 | 2024-02-07 | 0.138 | 58,800 | +0 | 0.00% | 8,114 |
| 2024-02-08 | 2024-02-06 | 0.139 | 58,800 | +0 | 0.00% | 8,173 |
| 2024-02-07 | 2024-02-05 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-02-06 | 2024-02-02 | 0.144 | 58,800 | +0 | 0.00% | 8,467 |
| 2024-02-05 | 2024-02-01 | 0.143 | 58,800 | +0 | 0.00% | 8,408 |
| 2024-02-02 | 2024-01-31 | 0.143 | 58,800 | +0 | 0.00% | 8,408 |
| 2024-02-01 | 2024-01-30 | 0.146 | 58,800 | +0 | 0.00% | 8,585 |
| 2024-01-31 | 2024-01-29 | 0.145 | 58,800 | +0 | 0.00% | 8,526 |
| 2024-01-30 | 2024-01-26 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-01-29 | 2024-01-25 | 0.143 | 58,800 | +0 | 0.00% | 8,408 |
| 2024-01-26 | 2024-01-24 | 0.145 | 58,800 | +0 | 0.00% | 8,526 |
| 2024-01-25 | 2024-01-23 | 0.141 | 58,800 | +0 | 0.00% | 8,291 |
| 2024-01-24 | 2024-01-22 | 0.139 | 58,800 | +0 | 0.00% | 8,173 |
| 2024-01-23 | 2024-01-19 | 0.148 | 58,800 | +0 | 0.00% | 8,702 |
| 2024-01-22 | 2024-01-18 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-01-19 | 2024-01-17 | 0.149 | 58,800 | +0 | 0.00% | 8,761 |
| 2024-01-18 | 2024-01-16 | 0.149 | 58,800 | +0 | 0.00% | 8,761 |
| 2024-01-17 | 2024-01-15 | 0.149 | 58,800 | +0 | 0.00% | 8,761 |
| 2024-01-16 | 2024-01-12 | 0.154 | 58,800 | +0 | 0.00% | 9,055 |
| 2024-01-15 | 2024-01-11 | 0.151 | 58,800 | +0 | 0.00% | 8,879 |
| 2024-01-12 | 2024-01-10 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-01-11 | 2024-01-09 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2024-01-10 | 2024-01-08 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2024-01-09 | 2024-01-05 | 0.150 | 58,800 | +0 | 0.00% | 8,820 |
| 2024-01-08 | 2024-01-04 | 0.153 | 58,800 | +0 | 0.00% | 8,996 |
| 2024-01-05 | 2024-01-03 | 0.179 | 58,800 | +0 | 0.00% | 10,525 |
| 2024-01-04 | 2024-01-02 | 0.179 | 58,800 | +0 | 0.00% | 10,525 |
| 2024-01-03 | 2023-12-29 | 0.177 | 58,800 | -120,000 | 0.00% | 10,408 |
| 2024-01-02 | 2023-12-28 | 0.174 | 178,800 | +120,000 | 0.00% | 31,111 |
| 2022-04-11 | 2022-04-07 | 0.039 | 58,800 | +3,482 | 0.00% | 2,313 |
| 2019-03-06 | 2019-03-04 | 0.141 | 55,318 | -7,183 | 0.00% | 7,806 |
| 2017-05-08 | 2017-05-04 | 0.771 | 62,501 | +17,999 | 0.00% | 48,216 |
| 2017-03-10 | 2017-03-08 | 0.771 | 44,502 | -14,110 | 0.00% | 34,331 |
| 2010-10-20 | 2010-10-18 | 0.879 | 58,612 | +44,799 | 0.00% | 51,496 |
| 2010-07-05 | 2010-06-30 | 0.879 | 13,813 | -185,915 | 0.00% | 12,136 |
| 2010-06-11 | 2010-06-09 | 0.879 | 199,728 | +92,957 | 0.02% | 175,480 |
| 2010-04-26 | 2010-04-22 | 1.221 | 106,771 | -55,998 | 0.01% | 130,416 |
| 2010-04-21 | 2010-04-19 | 1.254 | 162,769 | -55,999 | 0.02% | 204,048 |
| 2010-04-19 | 2010-04-15 | 1.296 | 218,768 | +55,999 | 0.02% | 283,624 |
| 2010-04-16 | 2010-04-14 | 1.393 | 162,769 | -55,999 | 0.02% | 226,719 |
| 2010-04-15 | 2010-04-13 | 1.339 | 218,768 | +92,958 | 0.02% | 293,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 125,810 | +111,997 | 0.01% | 173,892 |
| 2010-04-13 | 2010-04-09 | 1.168 | 13,813 | -111,997 | 0.00% | 16,132 |
| 2010-04-09 | 2010-04-07 | 1.125 | 125,810 | +111,997 | 0.01% | 141,540 |
| 2009-09-08 | 2009-09-04 | 1.661 | 13,813 | -53,759 | 0.01% | 22,940 |
| 2009-07-28 | 2009-07-24 | 1.661 | 67,572 | +33,599 | 0.03% | 112,221 |
| 2009-07-27 | 2009-07-23 | 1.693 | 33,973 | +20,160 | 0.01% | 57,513 |
| 2009-07-20 | 2009-07-16 | 1.800 | 13,813 | -55,999 | 0.01% | 24,864 |
| 2009-07-17 | 2009-07-15 | 1.714 | 69,812 | +55,999 | 0.03% | 119,681 |
| 2009-05-20 | 2009-05-18 | 1.350 | 13,813 | +13,813 | 0.01% | 18,648 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -55,252 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 55,252 | +41,439 | 0.03% | 94,720 |
| 2009-04-09 | 2009-04-07 | 1.757 | 13,813 | +11,200 | 0.01% | 24,272 |
| 2009-04-07 | 2009-04-03 | 2.100 | 2,613 | -22,400 | 0.00% | 5,487 |
| 2009-04-03 | 2009-04-01 | 1.586 | 25,013 | +22,400 | 0.01% | 39,664 |
| 2009-03-27 | 2009-03-25 | 1.500 | 2,613 | -18,666 | 0.00% | 3,920 |
| 2009-02-16 | 2009-02-12 | 1.200 | 21,279 | +18,666 | 0.01% | 25,535 |
| 2008-07-15 | 2008-07-11 | 6.643 | 2,613 | -5,600 | 0.00% | 17,358 |
| 2008-07-04 | 2008-07-02 | 7.200 | 8,213 | +5,600 | 0.01% | 59,135 |
| 2008-01-18 | 2008-01-16 | 24.858 | 2,613 | -1,494 | 0.00% | 64,953 |
| 2008-01-17 | 2008-01-15 | 26.143 | 4,107 | +1,120 | 0.00% | 107,371 |
| 2008-01-16 | 2008-01-14 | 27.858 | 2,987 | +1,120 | 0.00% | 83,211 |
| 2008-01-11 | 2008-01-09 | 30.429 | 1,867 | +374 | 0.00% | 56,812 |
| 2008-01-07 | 2008-01-03 | 30.001 | 1,493 | +1,493 | 0.00% | 44,791 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy